The exchange rate as of today for MKD/BHD is MKD per BHD, which means that with 100 Macedonian denari you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for MKD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or BHD currencies.

MKD to BHD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 00:13:31 +0000	0,0072000000	0
Mon, 30 Oct 2017 19:06:06 +0000	0,0072000000	-0,0001
Tue, 24 Oct 2017 03:15:26 +0000	0,0073000000	0
Thu, 19 Oct 2017 13:32:34 +0000	0,0073000000	0
Fri, 13 Oct 2017 12:52:15 +0000	0,0073000000	0
Fri, 13 Oct 2017 03:43:04 +0000	0,0073000000	+0,0001
Mon, 02 Oct 2017 21:22:14 +0000	0,0072000000	-0,0001
Fri, 29 Sep 2017 22:10:11 +0000	0,0073000000	0
Wed, 27 Sep 2017 02:48:24 +0000	0,0073000000	0
Mon, 25 Sep 2017 11:21:06 +0000	0,0073000000	-0,0001
Mon, 25 Sep 2017 01:50:11 +0000	0,0074000000	0
Sun, 24 Sep 2017 04:45:04 +0000	0,0074000000	0
Fri, 22 Sep 2017 03:26:59 +0000	0,0074000000	0
Mon, 18 Sep 2017 04:40:10 +0000	0,0074000000	+0,0001
Sat, 16 Sep 2017 03:56:33 +0000	0,0073000000	-0,0001
Wed, 13 Sep 2017 09:15:03 +0000	0,0074000000	0
Sat, 09 Sep 2017 19:07:32 +0000	0,0074000000	+0,0001
Wed, 06 Sep 2017 18:08:39 +0000	0,0073000000	0
Wed, 06 Sep 2017 07:44:46 +0000	0,0073000000	0
Sat, 02 Sep 2017 22:55:11 +0000	0,0073000000	-0,0001
Tue, 29 Aug 2017 09:01:08 +0000	0,0074000000	+0,0001
Tue, 22 Aug 2017 00:09:35 +0000	0,0073000000	+0,0001
Sun, 20 Aug 2017 11:59:35 +0000	0,0072000000	0
Sat, 19 Aug 2017 10:47:30 +0000	0,0072000000	0
Sat, 19 Aug 2017 04:03:55 +0000	0,0072000000	0
Thu, 17 Aug 2017 12:14:17 +0000	0,0072000000	-0,0001
Mon, 14 Aug 2017 09:06:25 +0000	0,0073000000	+0,0001
Thu, 10 Aug 2017 21:47:12 +0000	0,0072000000	0
Sun, 06 Aug 2017 13:25:31 +0000	0,0072000000	0
Fri, 04 Aug 2017 17:43:58 +0000	0,0072000000	-0,0001
Thu, 03 Aug 2017 04:15:33 +0000	0,0073000000	0
Mon, 31 Jul 2017 18:23:56 +0000	0,0073000000	+0,0001
Sat, 29 Jul 2017 11:34:34 +0000	0,0072000000	0
Thu, 27 Jul 2017 01:39:44 +0000	0,0072000000	0
Sun, 23 Jul 2017 13:01:23 +0000	0,0072000000	0
Fri, 21 Jul 2017 08:18:20 +0000	0,0072000000	+10
Wed, 19 Jul 2017 15:38:14 +0000	0,0071000000	+0,0001
Mon, 17 Jul 2017 15:58:22 +0000	0,0070000000	0
Mon, 17 Jul 2017 10:48:20 +0000	0,0070000000	0
Sat, 15 Jul 2017 20:43:52 +0000	0,0070000000	0
Sat, 15 Jul 2017 07:20:45 +0000	0,0070000000	0
Sat, 08 Jul 2017 13:19:25 +0000	0,0070000000	0
Sat, 08 Jul 2017 01:16:44 +0000	0,0070000000	0
Mon, 03 Jul 2017 10:08:22 +0000	0,0070000000	0
Sat, 01 Jul 2017 10:38:50 +0000	0,0070000000	+0,0001
Fri, 30 Jun 2017 06:00:39 +0000	0,0069000000	0
Thu, 29 Jun 2017 21:11:24 +0000	0,0069000000	0
Wed, 28 Jun 2017 21:50:21 +0000	0,0069000000	0
Tue, 27 Jun 2017 06:21:52 +0000	0,0069000000	0
Sun, 25 Jun 2017 22:24:55 +0000	0,0069000000	0
Sun, 25 Jun 2017 01:13:45 +0000	0,0069000000	0
Sat, 24 Jun 2017 18:19:42 +0000	0,0069000000	0
Thu, 22 Jun 2017 03:16:19 +0000	0,0069000000	0
Mon, 19 Jun 2017 14:41:09 +0000	0,0069000000	0
Sun, 18 Jun 2017 23:17:59 +0000	0,0069000000	0
Fri, 16 Jun 2017 08:02:21 +0000	0,0069000000	0
Mon, 12 Jun 2017 14:22:40 +0000	0,0069000000	0
Sun, 11 Jun 2017 19:39:58 +0000	0,0069000000	0
Sun, 11 Jun 2017 03:52:23 +0000	0,0069000000	0
Sat, 10 Jun 2017 06:18:55 +0000	0,0069000000	0
Fri, 09 Jun 2017 00:49:30 +0000	0,0069000000	0
Mon, 05 Jun 2017 13:51:43 +0000	0,0069000000	0
Fri, 02 Jun 2017 14:10:05 +0000	0,0069000000	0
Thu, 01 Jun 2017 08:58:31 +0000	0,0069000000	0
Mon, 29 May 2017 08:33:55 +0000	0,0069000000	0
Mon, 29 May 2017 00:40:58 +0000	0,0069000000	0
Fri, 26 May 2017 21:48:10 +0000	0,0069000000	0
Wed, 24 May 2017 16:33:04 +0000	0,0069000000	0
Tue, 23 May 2017 14:47:31 +0000	0,0069000000	0
Mon, 22 May 2017 08:30:04 +0000	0,0069000000	0
Sun, 21 May 2017 14:04:51 +0000	0,0069000000	0
Sat, 20 May 2017 02:57:24 +0000	0,0069000000	+0,0002
Sun, 14 May 2017 16:54:22 +0000	0,0067000000	0
Sun, 14 May 2017 12:33:40 +0000	0,0067000000	0
Wed, 10 May 2017 09:11:50 +0000	0,0067000000	0
Sat, 06 May 2017 22:11:36 +0000	0,0067000000	10
Fri, 05 May 2017 20:23:17 +0000	0,0068000000	+10
Thu, 04 May 2017 18:22:29 +0000	0,0067000000	0
Tue, 02 May 2017 07:41:40 +0000	0,0067000000	0
Sun, 30 Apr 2017 03:32:01 +0000	0,0067000000	0
Sat, 29 Apr 2017 14:50:47 +0000	0,0067000000	0
Fri, 28 Apr 2017 03:14:10 +0000	0,0067000000	0
Tue, 25 Apr 2017 05:46:42 +0000	0,0067000000	+0,0001
Sun, 23 Apr 2017 17:47:39 +0000	0,0066000000	0
Wed, 19 Apr 2017 08:30:33 +0000	0,0066000000	0
Wed, 19 Apr 2017 02:24:52 +0000	0,0066000000	+0,0001
Mon, 17 Apr 2017 12:10:15 +0000	0,0065000000	-0,0001
Thu, 13 Apr 2017 00:06:34 +0000	0,0066000000	+0,0001
Mon, 10 Apr 2017 17:51:19 +0000	0,0065000000	0
Sun, 09 Apr 2017 07:28:24 +0000	0,0065000000	0
Fri, 07 Apr 2017 11:57:07 +0000	0,0065000000	-0,0001
Wed, 05 Apr 2017 23:11:24 +0000	0,0066000000	0
Wed, 05 Apr 2017 13:42:19 +0000	0,0066000000	0
Wed, 05 Apr 2017 10:39:10 +0000	0,0066000000	0
Wed, 05 Apr 2017 03:55:42 +0000	0,0066000000	+0,0001
Sat, 01 Apr 2017 13:59:53 +0000	0,0065000000	-0,0001
Fri, 31 Mar 2017 04:29:18 +0000	0,0066000000	0
Thu, 30 Mar 2017 11:57:43 +0000	0,0066000000	0
Sun, 26 Mar 2017 15:04:48 +0000	0,0066000000	0
Sat, 25 Mar 2017 08:36:33 +0000	0,0066000000	0
Thu, 23 Mar 2017 08:43:31 +0000	0,0066000000	-0,0001
Tue, 21 Mar 2017 21:01:25 +0000	0,0067000000	+0,0001
Tue, 21 Mar 2017 13:09:09 +0000	0,0066000000	0
Tue, 21 Mar 2017 07:33:33 +0000	0,0066000000	0
Thu, 16 Mar 2017 20:48:59 +0000	0,0066000000	0
Thu, 16 Mar 2017 09:13:38 +0000	0,0066000000	0
Thu, 16 Mar 2017 04:40:19 +0000	0,0066000000	+0,0001
Tue, 14 Mar 2017 18:59:38 +0000	0,0065000000	0
Tue, 14 Mar 2017 00:55:38 +0000	0,0065000000	0
Wed, 08 Mar 2017 13:36:06 +0000	0,0065000000	0
Sun, 05 Mar 2017 04:17:04 +0000	0,0065000000	0
Fri, 03 Mar 2017 11:44:53 +0000	0,0065000000	0
Thu, 02 Mar 2017 07:01:40 +0000	0,0065000000	0
Thu, 02 Mar 2017 01:34:20 +0000	0,0065000000	0
Wed, 01 Mar 2017 09:42:31 +0000	0,0065000000	0
Tue, 28 Feb 2017 11:54:44 +0000	0,0065000000	0
Sun, 26 Feb 2017 10:49:05 +0000	0,0065000000	0
Sat, 25 Feb 2017 04:37:22 +0000	0,0065000000	0
Fri, 24 Feb 2017 06:23:08 +0000	0,0065000000	0
Tue, 21 Feb 2017 02:00:14 +0000	0,0065000000	0
Mon, 13 Feb 2017 20:23:55 +0000	0,0065000000	0
Fri, 10 Feb 2017 01:34:56 +0000	0,0065000000	-0,0001
Thu, 09 Feb 2017 09:33:14 +0000	0,0066000000	0
Wed, 08 Feb 2017 12:14:24 +0000	0,0066000000	0
Fri, 03 Feb 2017 08:03:35 +0000	0,0066000000	0
Mon, 30 Jan 2017 00:04:43 +0000	0,0066000000	0
Sun, 29 Jan 2017 08:59:06 +0000	0,0066000000	0
Sun, 29 Jan 2017 01:56:20 +0000	0,0066000000	0
Sat, 28 Jan 2017 07:38:11 +0000	0,0066000000	0
Tue, 24 Jan 2017 21:29:57 +0000	0,0066000000	0
Sat, 21 Jan 2017 01:09:56 +0000	0,0066000000	+0,0001
Mon, 16 Jan 2017 02:17:30 +0000	0,0065000000	0
Sun, 15 Jan 2017 13:21:53 +0000	0,0065000000	0
Mon, 09 Jan 2017 22:38:54 +0000	0,0065000000	+10
Wed, 04 Jan 2017 21:30:15 +0000	0,0064000000	0
Wed, 04 Jan 2017 04:14:17 +0000	0,0064000000	10
Sun, 01 Jan 2017 02:08:24 +0000	0,0065000000	0
Fri, 30 Dec 2016 21:09:12 +0000	0,0065000000	+10
Thu, 29 Dec 2016 03:59:09 +0000	0,0064000000	0
Wed, 28 Dec 2016 18:06:44 +0000	0,0064000000	0
Mon, 26 Dec 2016 13:11:55 +0000	0,0064000000	0
Sun, 25 Dec 2016 02:03:27 +0000	0,0064000000	0
Fri, 23 Dec 2016 19:55:29 +0000	0,0064000000	0
Thu, 22 Dec 2016 11:26:08 +0000	0,0064000000	0
Tue, 20 Dec 2016 04:39:24 +0000	0,0064000000	0
Sun, 18 Dec 2016 20:25:04 +0000	0,0064000000	0
Sat, 17 Dec 2016 02:02:22 +0000	0,0064000000	0
Fri, 16 Dec 2016 19:06:07 +0000	0,0064000000	0
Thu, 15 Dec 2016 16:36:23 +0000	0,0064000000	10
Tue, 13 Dec 2016 12:49:19 +0000	0,0065000000	0
Mon, 12 Dec 2016 07:31:25 +0000	0,0065000000	0
Sun, 11 Dec 2016 23:55:04 +0000	0,0065000000	0
Sun, 11 Dec 2016 01:39:38 +0000	0,0065000000	0
Sat, 10 Dec 2016 02:36:05 +0000	0,0065000000	0
Fri, 09 Dec 2016 04:59:07 +0000	0,0065000000	0
Fri, 09 Dec 2016 00:47:43 +0000	0,0065000000	-0,0001
Thu, 08 Dec 2016 13:22:43 +0000	0,0066000000	0
Wed, 07 Dec 2016 15:29:09 +0000	0,0066000000	0
Tue, 06 Dec 2016 18:58:41 +0000	0,0066000000	0
Tue, 06 Dec 2016 09:14:11 +0000	0,0066000000	0
Mon, 05 Dec 2016 12:59:08 +0000	0,0066000000	+0,0001
Mon, 05 Dec 2016 07:33:41 +0000	0,0065000000	0
Mon, 28 Nov 2016 03:31:05 +0000	0,0065000000	0
Sun, 27 Nov 2016 19:46:25 +0000	0,0065000000	0
Sun, 27 Nov 2016 10:35:03 +0000	0,0065000000	0
Thu, 24 Nov 2016 09:55:54 +0000	0,0065000000	-0,0001
Tue, 15 Nov 2016 14:57:27 +0000	0,0066000000	-0,0001
Sat, 12 Nov 2016 22:53:10 +0000	0,0067000000	10
Thu, 10 Nov 2016 06:08:47 +0000	0,0068000000	0
Mon, 07 Nov 2016 22:53:01 +0000	0,0068000000	+10
Tue, 25 Oct 2016 18:35:17 +0000	0,0067000000	10
Thu, 13 Oct 2016 03:33:57 +0000	0,0068000000	-0,0001
Sun, 09 Oct 2016 19:23:16 +0000	0,0069000000	0
Thu, 06 Oct 2016 22:15:08 +0000	0,0069000000	0
Mon, 03 Oct 2016 08:13:20 +0000	0,0069000000	0
Wed, 28 Sep 2016 14:21:31 +0000	0,0069000000	0
Fri, 23 Sep 2016 15:47:14 +0000	0,0069000000	0
Mon, 19 Sep 2016 07:44:06 +0000	0,0069000000	0
Sat, 17 Sep 2016 16:58:16 +0000	0,0069000000	0
Thu, 15 Sep 2016 04:27:07 +0000	0,0069000000	0
Wed, 14 Sep 2016 23:33:41 +0000	0,0069000000	0
Wed, 14 Sep 2016 04:11:38 +0000	0,0069000000	0
Mon, 12 Sep 2016 19:31:19 +0000	0,0069000000	0
Fri, 09 Sep 2016 20:58:42 +0000	0,0069000000	0
Wed, 07 Sep 2016 14:34:36 +0000	0,0069000000	0
Fri, 02 Sep 2016 17:16:58 +0000	0,0069000000	0
Mon, 29 Aug 2016 16:12:40 +0000	0,0069000000	0
Fri, 26 Aug 2016 12:02:58 +0000	0,0069000000	-0,0001
Mon, 22 Aug 2016 02:40:53 +0000	0,0070000000	0
Fri, 19 Aug 2016 15:38:57 +0000	0,0070000000	+0,0001
Tue, 16 Aug 2016 15:53:04 +0000	0,0069000000	0
Sun, 14 Aug 2016 12:11:42 +0000	0,0069000000	+0,0001
Fri, 12 Aug 2016 07:32:23 +0000	0,0068000000	0
Mon, 08 Aug 2016 02:46:19 +0000	0,0068000000	0
Sun, 07 Aug 2016 17:39:40 +0000	0,0068000000	0
Sat, 06 Aug 2016 13:16:10 +0000	0,0068000000	-0,0001
Sun, 31 Jul 2016 03:17:13 +0000	0,0069000000	0
Sat, 30 Jul 2016 15:34:32 +0000	0,0069000000	+0,0001
Thu, 28 Jul 2016 12:10:35 +0000	0,0068000000	0
Mon, 25 Jul 2016 02:59:31 +0000	0,0068000000	0
Tue, 19 Jul 2016 23:31:02 +0000	0,0068000000	-0,0001
Fri, 15 Jul 2016 15:36:34 +0000	0,0069000000	+0,0001
Tue, 12 Jul 2016 12:11:15 +0000	0,0068000000	0
Thu, 07 Jul 2016 02:34:46 +0000	0,0068000000	-0,0001
Mon, 04 Jul 2016 00:36:45 +0000	0,0069000000	0
Sun, 03 Jul 2016 05:31:46 +0000	0,0069000000	-0,0001
Thu, 23 Jun 2016 22:17:11 +0000	0,0070000000	+0,0001
Mon, 20 Jun 2016 03:26:47 +0000	0,0069000000	0
Sun, 19 Jun 2016 04:10:29 +0000	0,0069000000	0
Sat, 18 Jun 2016 19:06:39 +0000	0,0069000000	0
Sat, 18 Jun 2016 00:10:30 +0000	0,0069000000	0
Wed, 15 Jun 2016 04:13:07 +0000	0,0069000000	0
Tue, 14 Jun 2016 21:24:27 +0000	0,0069000000	0
Mon, 13 Jun 2016 06:40:42 +0000	0,0069000000	0
Sun, 12 Jun 2016 18:46:26 +0000	0,0069000000	-0,0001
Tue, 07 Jun 2016 18:17:20 +0000	0,0070000000	0
Mon, 06 Jun 2016 21:21:52 +0000	0,0070000000	+0,0001
Mon, 06 Jun 2016 04:30:37 +0000	0,0069000000	0
Sun, 05 Jun 2016 02:01:22 +0000	0,0069000000	0
Sat, 04 Jun 2016 19:50:09 +0000	0,0069000000	+0,0001
Fri, 03 Jun 2016 06:44:59 +0000	0,0068000000	0
Thu, 02 Jun 2016 17:15:54 +0000	0,0068000000	-0,0001
Sun, 22 May 2016 08:01:16 +0000	0,0069000000	0
Sat, 21 May 2016 01:33:40 +0000	0,0069000000	0
Thu, 19 May 2016 12:44:18 +0000	0,0069000000	0
Tue, 17 May 2016 07:02:51 +0000	0,0069000000	-0,0001
Fri, 13 May 2016 00:40:04 +0000	0,0070000000	0
Sun, 08 May 2016 09:30:43 +0000	0,0070000000	+0,0001
Mon, 02 May 2016 22:41:42 +0000	0,0069000000	0
Wed, 27 Apr 2016 08:00:36 +0000	0,0069000000	0
Wed, 20 Apr 2016 19:17:49 +0000	0,0069000000	-0,0001
Wed, 20 Apr 2016 11:30:51 +0000	0,0070000000	+0,0001
Mon, 18 Apr 2016 01:05:55 +0000	0,0069000000	0
Sat, 16 Apr 2016 13:27:55 +0000	0,0069000000	0
Fri, 15 Apr 2016 16:18:04 +0000	0,0069000000	-0,0001
Sun, 10 Apr 2016 12:52:49 +0000	0,0070000000	+0,0001
Sun, 03 Apr 2016 20:46:30 +0000	0,0069000000	0
Sun, 03 Apr 2016 10:20:36 +0000	0,0069000000	0
Sat, 02 Apr 2016 07:00:08 +0000	0,0069000000	0
Wed, 30 Mar 2016 15:13:19 +0000	0,0069000000	0
Wed, 30 Mar 2016 05:38:45 +0000	0,0069000000	+0,0001
Sun, 27 Mar 2016 16:53:01 +0000	0,0068000000	0
Sat, 26 Mar 2016 15:30:48 +0000	0,0068000000	0
Sat, 26 Mar 2016 06:49:31 +0000	0,0068000000	0
Fri, 25 Mar 2016 13:38:21 +0000	0,0068000000	0
Thu, 24 Mar 2016 12:41:04 +0000	0,0068000000	0
Thu, 24 Mar 2016 02:13:50 +0000	0,0068000000	-0,0001
Mon, 21 Mar 2016 14:30:40 +0000	0,0069000000	0
Sun, 20 Mar 2016 23:56:21 +0000	0,0069000000	0
Sat, 19 Mar 2016 21:06:04 +0000	0,0069000000	0
Fri, 18 Mar 2016 15:27:04 +0000	0,0069000000	+0,0001
Thu, 17 Mar 2016 04:47:36 +0000	0,0068000000	0
Mon, 14 Mar 2016 23:03:39 +0000	0,0068000000	0
Sun, 13 Mar 2016 09:35:13 +0000	0,0068000000	+10
Thu, 10 Mar 2016 01:02:51 +0000	0,0067000000	10
Tue, 08 Mar 2016 16:00:54 +0000	0,0068000000	+10
Sat, 05 Mar 2016 20:29:51 +0000	0,0067000000	0
Fri, 04 Mar 2016 21:14:11 +0000	0,0067000000	0
Mon, 29 Feb 2016 12:53:16 +0000	0,0067000000	0
Wed, 24 Feb 2016 16:32:33 +0000	0,0067000000	10
Tue, 23 Feb 2016 08:11:20 +0000	0,0068000000	0
Tue, 23 Feb 2016 02:42:51 +0000	0,0068000000	0
Sun, 21 Feb 2016 04:15:15 +0000	0,0068000000	0
Thu, 18 Feb 2016 16:32:12 +0000	0,0068000000	0
Wed, 17 Feb 2016 21:07:19 +0000	0,0068000000	0
Mon, 15 Feb 2016 21:43:34 +0000	0,0068000000	-0,0001
Sat, 13 Feb 2016 09:44:23 +0000	0,0069000000	0
Sat, 13 Feb 2016 01:01:28 +0000	0,0069000000	0
Thu, 11 Feb 2016 18:32:36 +0000	0,0069000000	0
Tue, 09 Feb 2016 11:55:56 +0000	0,0069000000	+0,0001
Sat, 06 Feb 2016 12:54:06 +0000	0,0068000000	+10
Tue, 02 Feb 2016 06:24:51 +0000	0,0067000000	0
Fri, 29 Jan 2016 12:50:58 +0000	0,0067000000	+0,0001
Sun, 24 Jan 2016 13:46:56 +0000	0,0066000000	0
Sat, 23 Jan 2016 05:25:36 +0000	0,0066000000	0
Fri, 22 Jan 2016 10:54:13 +0000	0,0066000000	0
Fri, 22 Jan 2016 02:39:23 +0000	0,0066000000	-0,0001
Sun, 17 Jan 2016 18:48:51 +0000	0,0067000000	+0,0001
Thu, 14 Jan 2016 17:04:22 +0000	0,0066000000	0
Wed, 13 Jan 2016 15:12:57 +0000	0,0066000000	-0,0001
Thu, 07 Jan 2016 21:03:39 +0000	0,0067000000	0
Thu, 07 Jan 2016 14:32:16 +0000	0,0067000000	+0,0001
Tue, 05 Jan 2016 13:58:15 +0000	0,0066000000	0
Mon, 04 Jan 2016 23:40:21 +0000	0,0066000000	-0,0001
Fri, 01 Jan 2016 04:54:14 +0000	0,0067000000	0
Thu, 31 Dec 2015 13:11:20 +0000	0,0067000000	0
Wed, 30 Dec 2015 19:57:34 +0000	0,0067000000	0
Wed, 30 Dec 2015 09:10:00 +0000	0,0067000000	0
Mon, 28 Dec 2015 01:56:39 +0000	0,0067000000	0
Sun, 27 Dec 2015 15:25:53 +0000	0,0067000000	0
Sun, 20 Dec 2015 12:37:15 +0000	0,0067000000	0
Fri, 18 Dec 2015 20:48:39 +0000	0,0067000000	+0,0001
Fri, 18 Dec 2015 01:19:24 +0000	0,0066000000	0
Thu, 17 Dec 2015 16:07:03 +0000	0,0066000000	-0,0001
Tue, 15 Dec 2015 14:01:58 +0000	0,0067000000	0
Tue, 15 Dec 2015 05:40:25 +0000	0,0067000000	0
Sat, 12 Dec 2015 18:57:30 +0000	0,0067000000	+0,0002
Mon, 30 Nov 2015 11:37:20 +0000	0,0065000000	0
Fri, 27 Nov 2015 01:58:21 +0000	0,0065000000	0
Thu, 26 Nov 2015 04:43:03 +0000	0,0065000000	0
Tue, 24 Nov 2015 06:55:28 +0000	0,0065000000	0
Wed, 18 Nov 2015 17:24:26 +0000	0,0065000000	0
Tue, 17 Nov 2015 21:57:58 +0000	0,0065000000	-0,0001
Mon, 16 Nov 2015 13:50:35 +0000	0,0066000000	0
Sun, 15 Nov 2015 23:50:50 +0000	0,0066000000	0
Mon, 09 Nov 2015 16:11:06 +0000	0,0066000000	0
Sat, 07 Nov 2015 12:44:28 +0000	0,0066000000	-0,0001
Fri, 30 Oct 2015 10:31:54 +0000	0,0067000000	10
Tue, 27 Oct 2015 06:55:13 +0000	0,0068000000	-0,0001
Fri, 23 Oct 2015 14:48:41 +0000	0,0069000000	0
Mon, 19 Oct 2015 19:06:40 +0000	0,0069000000	-0,0001
Sat, 17 Oct 2015 10:04:11 +0000	0,0070000000	0
Fri, 16 Oct 2015 02:15:38 +0000	0,0070000000	+0,0001
Thu, 08 Oct 2015 09:07:36 +0000	0,0069000000	0
Tue, 06 Oct 2015 23:58:22 +0000	0,0069000000	+0,0001
Tue, 06 Oct 2015 06:14:45 +0000	0,0068000000	-0,0001
Sun, 04 Oct 2015 23:47:43 +0000	0,0069000000	+0,0001
Wed, 30 Sep 2015 18:29:43 +0000	0,0068000000	-0,0001
Wed, 30 Sep 2015 10:38:41 +0000	0,0069000000	0
Tue, 29 Sep 2015 20:01:19 +0000	0,0069000000	0
Sun, 27 Sep 2015 13:32:18 +0000	0,0069000000	+0,0001
Wed, 23 Sep 2015 00:29:13 +0000	0,0068000000	-0,0002
Sat, 19 Sep 2015 16:00:36 +0000	0,0070000000	0
Sat, 19 Sep 2015 05:10:35 +0000	0,0070000000	+0,0001
Thu, 17 Sep 2015 16:18:58 +0000	0,0069000000	0
Thu, 17 Sep 2015 07:57:34 +0000	0,0069000000	0
Wed, 16 Sep 2015 05:49:35 +0000	0,0069000000	0
Sun, 13 Sep 2015 18:52:40 +0000	0,0069000000	+0,0001
Wed, 09 Sep 2015 03:42:54 +0000	0,0068000000	0
Sun, 06 Sep 2015 19:06:46 +0000	0,0068000000	0
Sun, 06 Sep 2015 13:18:53 +0000	0,0068000000	-0,0002
Sat, 22 Aug 2015 18:22:27 +0000	0,0070000000	+0,0001
Fri, 21 Aug 2015 03:58:59 +0000	0,0069000000	+0,0001
Wed, 19 Aug 2015 21:38:45 +0000	0,0068000000	0
Tue, 18 Aug 2015 08:52:47 +0000	0,0068000000	0
Mon, 17 Aug 2015 09:40:50 +0000	0,0068000000	0
Sun, 16 Aug 2015 16:36:22 +0000	0,0068000000	+10
Wed, 22 Jul 2015 17:04:04 +0000	0,0067000000	0
Mon, 20 Jul 2015 08:40:34 +0000	0,0067000000	0
Sat, 18 Jul 2015 14:46:59 +0000	0,0067000000	0
Sat, 18 Jul 2015 08:44:27 +0000	0,0067000000	0
Sat, 18 Jul 2015 00:57:08 +0000	0,0067000000	10
Fri, 03 Jul 2015 07:34:20 +0000	0,0068000000	0
Thu, 02 Jul 2015 05:56:54 +0000	0,0068000000	0
Sat, 27 Jun 2015 07:11:23 +0000	0,0068000000	-0,0001
Sat, 13 Jun 2015 20:45:48 +0000	0,0069000000	0
Thu, 11 Jun 2015 21:37:54 +0000	0,0069000000	0
Wed, 10 Jun 2015 05:12:03 +0000	0,0069000000	+0,0001
Sat, 06 Jun 2015 14:00:43 +0000	0,0068000000	+10
Tue, 26 May 2015 23:43:33 +0000	0,0067000000	0
Sun, 24 May 2015 09:35:07 +0000	0,0067000000	-0,0003
Sun, 17 May 2015 17:07:52 +0000	0,0070000000	+0,0001
Sun, 10 May 2015 01:47:57 +0000	0,0069000000	0
Fri, 08 May 2015 00:25:35 +0000	0,0069000000	+0,0002
Tue, 28 Apr 2015 08:29:58 +0000	0,0067000000	0
Sun, 26 Apr 2015 22:01:58 +0000	0,0067000000	+0,0001
Thu, 23 Apr 2015 18:01:11 +0000	0,0066000000	+0,0001
Fri, 10 Apr 2015 10:08:19 +0000	0,0065000000	+10
Sat, 14 Mar 2015 16:47:32 +0000	0,0064000000	-0,0002
Sun, 08 Mar 2015 08:38:48 +0000	0,0066000000	-0,0002
Thu, 05 Mar 2015 02:38:34 +0000	0,0068000000	-0,0002
Wed, 25 Feb 2015 20:59:09 +0000	0,0070000000	0
Wed, 18 Feb 2015 04:14:08 +0000	0,0070000000	0
Sat, 14 Feb 2015 18:44:22 +0000	0,0070000000	0
Fri, 13 Feb 2015 13:47:06 +0000	0,0070000000	0
Tue, 03 Feb 2015 22:58:28 +0000	0,0070000000	+0,0001
Tue, 03 Feb 2015 05:30:29 +0000	0,0069000000	-0,0006
Sun, 04 Jan 2015 07:09:24 +0000	0,0075000000	0
Fri, 26 Dec 2014 22:22:24 +0000	0,0075000000	-0,0001
Sat, 13 Dec 2014 16:43:43 +0000	0,0076000000	0
Mon, 01 Dec 2014 07:32:06 +0000	0,0076000000	-0,0001
Tue, 18 Nov 2014 18:13:31 +0000	0,0077000000	+0,0001
Tue, 11 Nov 2014 01:59:27 +0000	0,0076000000	-0,0001
Sun, 12 Oct 2014 11:54:51 +0000	0,0077000000	-0,0002
Tue, 23 Sep 2014 21:31:13 +0000	0,0079000000	0
Wed, 17 Sep 2014 10:29:42 +0000	0,0079000000	0
Sun, 14 Sep 2014 23:01:51 +0000	0,0079000000	0
Fri, 12 Sep 2014 21:56:05 +0000	0,0079000000	0
Sat, 06 Sep 2014 01:02:41 +0000	0,0079000000	-0,0002
Fri, 29 Aug 2014 18:39:05 +0000	0,0081000000	0
Wed, 20 Aug 2014 10:43:51 +0000	0,0081000000	-0,0001
Tue, 12 Aug 2014 20:46:35 +0000	0,0082000000	0
Fri, 08 Aug 2014 04:04:31 +0000	0,0082000000	0
Tue, 05 Aug 2014 21:17:58 +0000	0,0082000000	-0,0002
Tue, 01 Jul 2014 20:51:12 +0000	0,0084000000	+10
Sun, 29 Jun 2014 17:26:26 +0000	0,0083000000	0
Fri, 27 Jun 2014 20:53:21 +0000	0,0083000000	0
Tue, 10 Jun 2014 22:26:37 +0000	0,0083000000	0
Fri, 06 Jun 2014 19:24:24 +0000	0,0083000000	0
Sun, 25 May 2014 16:21:45 +0000	0,0083000000	-0,0002
Sun, 11 May 2014 12:56:54 +0000	0,0085000000	0
Mon, 05 May 2014 06:18:40 +0000	0,0085000000	0
Thu, 24 Apr 2014 01:50:58 +0000	0,0085000000	+0,0001
Thu, 03 Apr 2014 21:20:23 +0000	0,0084000000	0
Tue, 01 Apr 2014 14:39:52 +0000	0,0084000000	0
Sat, 29 Mar 2014 01:31:14 +0000	0,0084000000	-0,0001
Sun, 09 Mar 2014 02:18:12 +0000	0,0085000000	+0,0002
Wed, 12 Feb 2014 17:03:02 +0000	0,0083000000	10
Wed, 08 Jan 2014 01:05:33 +0000	0,0084000000	3,522027
Mon, 04 Nov 2013 04:00:46 +0000	0,0084352203	1,674239
Tue, 29 Oct 2013 02:56:04 +0000	0,0084519627	+0,000141752
Tue, 08 Oct 2013 17:37:23 +0000	0,0083102107	+5,70862
Tue, 01 Oct 2013 13:38:23 +0000	0,0082531245	0
Thu, 26 Sep 2013 20:49:02 +0000	0,0082531245	+6,6353755
Fri, 20 Sep 2013 20:54:12 +0000	0,0081867707	3,7701
Fri, 20 Sep 2013 08:21:47 +0000	0,0081871477	+1,6095
Tue, 17 Sep 2013 22:52:55 +0000	0,0081869868	+0,0001140731
Wed, 04 Sep 2013 19:38:00 +0000	0,0080729137	4,351896
Mon, 02 Sep 2013 08:24:09 +0000	0,0081164327	5,9565995
Sat, 24 Aug 2013 05:26:48 +0000	0,0081759987	1,1368225
Thu, 22 Aug 2013 21:13:13 +0000	0,0081873669	+7,809721
Thu, 01 Aug 2013 10:04:36 +0000	0,0081092697	+5,084668
Sat, 27 Jul 2013 09:58:07 +0000	0,0080584230	+3,81832
Mon, 22 Jul 2013 16:47:57 +0000	0,0080546047	0
Mon, 22 Jul 2013 09:23:00 +0000	0,0080546047	+7,9289595
Mon, 15 Jul 2013 06:29:40 +0000	0,0079753151	-0,0001233986
Sat, 22 Jun 2013 20:45:08 +0000	0,0080987137	0
Sat, 22 Jun 2013 09:39:05 +0000	0,0080987137	2,4505
Mon, 17 Jun 2013 10:31:06 +0000	0,0081232187	6,03199
Thu, 13 Jun 2013 20:06:37 +0000	0,0081292507	+0,00027521
Wed, 29 May 2013 14:53:32 +0000	0,0078540407	+7,917
Sun, 26 May 2013 05:24:04 +0000	0,0078461237	4,9009995
Wed, 22 May 2013 19:56:11 +0000	0,0078951337	-0,000100659
Thu, 09 May 2013 09:15:15 +0000	0,0079957927	2,1101
Sun, 28 Apr 2013 16:35:35 +0000	0,0079960037	2,014699
Fri, 19 Apr 2013 05:05:05 +0000	0,0080161507	+9,6135
Wed, 10 Apr 2013 14:27:43 +0000	0,0079200157	+9,0479995
Tue, 02 Apr 2013 01:28:20 +0000	0,0078295357	3,27995
Wed, 27 Mar 2013 04:56:24 +0000	0,0078623347	9,9317885
Sun, 10 Mar 2013 13:11:18 +0000	0,0079616526	9,6132465
Fri, 01 Mar 2013 09:58:15 +0000	0,0080577850	+5,2024625
Wed, 27 Feb 2013 11:47:02 +0000	0,0080057604	2,1127
Thu, 14 Feb 2013 19:59:02 +0000	0,0080059717	2,1128
Tue, 12 Feb 2013 07:19:37 +0000	0,0080061830	0
Mon, 11 Feb 2013 17:54:25 +0000	0,0080061830	0
Sun, 03 Feb 2013 03:36:15 +0000	0,0080061830	+6,3683
Wed, 23 Jan 2013 14:16:50 +0000	0,0080055461	6,3683
Sun, 13 Jan 2013 11:36:59 +0000	0,0080061830	+1,8850495
Mon, 07 Jan 2013 03:02:04 +0000	0,0079873325	2,1079
Tue, 01 Jan 2013 16:53:38 +0000	0,0079875433	+2,1079
Fri, 14 Dec 2012 18:21:33 +0000	0,0079873325	+0,0001151958
Mon, 19 Nov 2012 13:56:15 +0000	0,0078721367	0
Fri, 16 Nov 2012 07:20:07 +0000	0,0078721367	2,0775
Fri, 09 Nov 2012 14:52:22 +0000	0,0078723444	7,3139925
Fri, 02 Nov 2012 14:10:19 +0000	0,0079454844	+0,0002552357
Sun, 02 Sep 2012 02:37:12 +0000	0,0076902486	5,5105
Wed, 18 Jul 2012 20:32:07 +0000	0,0076907997	+4,3328365
Sat, 30 Jun 2012 18:46:53 +0000	0,0076474713	7,1807075
Tue, 19 Jun 2012 03:06:31 +0000	0,0077192784	+9,0482385
Sat, 09 Jun 2012 01:31:33 +0000	0,0076287960	-0,0001571792
Sat, 19 May 2012 14:05:23 +0000	0,0077859752	-0,0002812346
Fri, 04 May 2012 14:47:03 +0000	0,0080672098	3,0209595
Thu, 26 Apr 2012 02:21:23 +0000	0,0080974194	+5,4172215
Tue, 24 Apr 2012 21:18:43 +0000	0,0080432472	1,9061755
Sat, 24 Mar 2012 00:21:21 +0000	0,0080623089	3,2044165
Fri, 09 Mar 2012 01:31:27 +0000	0,0080943531	+0,0001048032
Tue, 07 Feb 2012 22:00:03 +0000	0,0079895498	8,142984
Wed, 01 Feb 2012 11:55:18 +0000	0,0080709797	+3,9160045
Sun, 29 Jan 2012 05:01:46 +0000	0,0080318196	-0,000573582
Mon, 12 Sep 2011 06:46:31 +0000	0,0086054017	-0,0001023968
Sun, 11 Sep 2011 14:21:05 +0000	0,0087077985	6,2497755
Sun, 10 Jul 2011 13:18:20 +0000	0,0087702962	0

Please note that MKD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 00:13:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Bahrain dinar exchange chart

Note: The Macedonian denar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the MKD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Bahrain dinar pair for a period of 2304 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.