The exchange rate as of today for MKD/BND is MKD per BND, which means that with 100 Macedonian denari you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for MKD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or BND currencies.

MKD to BND exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 00:13:52 +0000	0,0262000000	0
Wed, 25 Oct 2017 06:07:43 +0000	0,0262000000	0
Tue, 24 Oct 2017 01:28:11 +0000	0,0262000000	0
Thu, 19 Oct 2017 06:46:19 +0000	0,0262000000	+0,0002
Sat, 14 Oct 2017 23:48:22 +0000	0,0260000000	-0,0001
Mon, 09 Oct 2017 10:32:03 +0000	0,0261000000	0
Sun, 08 Oct 2017 20:10:37 +0000	0,0261000000	0
Sun, 08 Oct 2017 09:13:45 +0000	0,0261000000	+0,0001
Mon, 02 Oct 2017 14:07:47 +0000	0,0260000000	0
Mon, 02 Oct 2017 07:11:50 +0000	0,0260000000	-0,0002
Sat, 30 Sep 2017 08:20:18 +0000	0,0262000000	+0,0002
Thu, 28 Sep 2017 02:26:20 +0000	0,0260000000	-0,0002
Mon, 25 Sep 2017 07:50:22 +0000	0,0262000000	10
Thu, 21 Sep 2017 07:22:00 +0000	0,0263000000	0
Wed, 20 Sep 2017 12:03:59 +0000	0,0263000000	10
Tue, 19 Sep 2017 23:20:44 +0000	0,0264000000	+0,0002
Mon, 18 Sep 2017 01:45:01 +0000	0,0262000000	0
Sat, 09 Sep 2017 23:02:56 +0000	0,0262000000	0
Sat, 09 Sep 2017 07:47:17 +0000	0,0262000000	0
Sat, 09 Sep 2017 03:36:59 +0000	0,0262000000	0
Wed, 06 Sep 2017 01:44:06 +0000	0,0262000000	+10
Sun, 03 Sep 2017 23:21:26 +0000	0,0261000000	10
Sun, 03 Sep 2017 14:16:43 +0000	0,0262000000	0
Sat, 02 Sep 2017 20:02:37 +0000	0,0262000000	10
Wed, 30 Aug 2017 09:33:20 +0000	0,0263000000	0
Mon, 28 Aug 2017 01:45:21 +0000	0,0263000000	+0,0002
Thu, 24 Aug 2017 19:40:06 +0000	0,0261000000	0
Thu, 24 Aug 2017 12:28:28 +0000	0,0261000000	0
Wed, 23 Aug 2017 22:39:36 +0000	0,0261000000	0
Mon, 21 Aug 2017 19:37:13 +0000	0,0261000000	+0,0001
Sat, 19 Aug 2017 17:18:24 +0000	0,0260000000	-0,0001
Thu, 17 Aug 2017 09:05:29 +0000	0,0261000000	+0,0001
Wed, 16 Aug 2017 17:11:13 +0000	0,0260000000	-0,0001
Tue, 15 Aug 2017 16:58:50 +0000	0,0261000000	0
Mon, 14 Aug 2017 19:14:57 +0000	0,0261000000	+0,0001
Sun, 13 Aug 2017 15:51:26 +0000	0,0260000000	-0,0001
Fri, 11 Aug 2017 17:32:42 +0000	0,0261000000	+0,0001
Wed, 09 Aug 2017 15:43:34 +0000	0,0260000000	0
Sat, 05 Aug 2017 11:37:31 +0000	0,0260000000	0
Fri, 04 Aug 2017 18:25:22 +0000	0,0260000000	-0,0002
Thu, 03 Aug 2017 11:07:24 +0000	0,0262000000	+10
Wed, 02 Aug 2017 08:31:55 +0000	0,0261000000	+0,0001
Mon, 31 Jul 2017 19:50:47 +0000	0,0260000000	+10
Mon, 31 Jul 2017 09:42:40 +0000	0,0259000000	+0,0002
Wed, 26 Jul 2017 16:26:21 +0000	0,0257000000	0
Wed, 26 Jul 2017 13:08:29 +0000	0,0257000000	10
Sun, 23 Jul 2017 11:57:58 +0000	0,0258000000	0
Sat, 22 Jul 2017 11:12:49 +0000	0,0258000000	0
Fri, 21 Jul 2017 14:11:14 +0000	0,0258000000	0
Fri, 21 Jul 2017 02:40:29 +0000	0,0258000000	+0,0003
Mon, 17 Jul 2017 07:32:11 +0000	0,0255000000	0
Sat, 15 Jul 2017 21:36:44 +0000	0,0255000000	-0,0001
Fri, 07 Jul 2017 01:28:05 +0000	0,0256000000	+0,0001
Thu, 06 Jul 2017 09:07:07 +0000	0,0255000000	0
Tue, 04 Jul 2017 12:12:06 +0000	0,0255000000	0
Mon, 03 Jul 2017 00:50:34 +0000	0,0255000000	0
Fri, 30 Jun 2017 18:32:22 +0000	0,0255000000	-0,0001
Thu, 29 Jun 2017 20:07:55 +0000	0,0256000000	+0,0004
Mon, 26 Jun 2017 09:52:00 +0000	0,0252000000	0
Mon, 19 Jun 2017 08:25:36 +0000	0,0252000000	0
Sun, 18 Jun 2017 23:02:48 +0000	0,0252000000	+10
Fri, 16 Jun 2017 13:10:31 +0000	0,0251000000	0
Wed, 14 Jun 2017 12:08:08 +0000	0,0251000000	10
Wed, 14 Jun 2017 04:52:21 +0000	0,0252000000	0
Sun, 11 Jun 2017 05:23:34 +0000	0,0252000000	+10
Fri, 09 Jun 2017 01:00:29 +0000	0,0251000000	-0,0002
Mon, 05 Jun 2017 19:38:25 +0000	0,0253000000	0
Sat, 03 Jun 2017 23:14:43 +0000	0,0253000000	+0,0002
Mon, 29 May 2017 16:33:46 +0000	0,0251000000	0
Sat, 27 May 2017 15:33:58 +0000	0,0251000000	-0,0002
Thu, 25 May 2017 03:36:39 +0000	0,0253000000	+10
Wed, 24 May 2017 10:38:27 +0000	0,0252000000	10
Wed, 24 May 2017 04:05:57 +0000	0,0253000000	0
Tue, 23 May 2017 01:23:42 +0000	0,0253000000	+10
Fri, 19 May 2017 00:47:44 +0000	0,0252000000	0
Thu, 18 May 2017 00:56:47 +0000	0,0252000000	+10
Tue, 16 May 2017 21:09:13 +0000	0,0251000000	+0,0002
Mon, 15 May 2017 21:29:54 +0000	0,0249000000	0
Mon, 15 May 2017 06:12:15 +0000	0,0249000000	0
Sun, 14 May 2017 20:47:29 +0000	0,0249000000	0
Sat, 13 May 2017 04:44:22 +0000	0,0249000000	0
Sat, 13 May 2017 00:03:39 +0000	0,0249000000	0
Thu, 11 May 2017 15:01:31 +0000	0,0249000000	-0,0001
Fri, 05 May 2017 09:47:30 +0000	0,0250000000	+0,0001
Thu, 04 May 2017 22:16:31 +0000	0,0249000000	0
Thu, 04 May 2017 14:56:38 +0000	0,0249000000	+0,0002
Mon, 01 May 2017 17:44:32 +0000	0,0247000000	0
Fri, 28 Apr 2017 22:04:28 +0000	0,0247000000	+10
Fri, 28 Apr 2017 02:46:04 +0000	0,0246000000	10
Thu, 27 Apr 2017 21:15:32 +0000	0,0247000000	+0,0004
Thu, 20 Apr 2017 04:21:41 +0000	0,0243000000	-0,0001
Wed, 19 Apr 2017 08:30:36 +0000	0,0244000000	+0,0003
Fri, 14 Apr 2017 07:36:35 +0000	0,0241000000	0
Thu, 13 Apr 2017 16:38:34 +0000	0,0241000000	10
Thu, 13 Apr 2017 01:46:01 +0000	0,0242000000	0
Mon, 10 Apr 2017 15:41:07 +0000	0,0242000000	0
Fri, 07 Apr 2017 14:54:30 +0000	0,0242000000	10
Thu, 06 Apr 2017 07:02:57 +0000	0,0243000000	0
Wed, 05 Apr 2017 10:39:12 +0000	0,0243000000	+10
Mon, 03 Apr 2017 14:45:16 +0000	0,0242000000	10
Thu, 30 Mar 2017 11:57:46 +0000	0,0243000000	-0,0002
Wed, 29 Mar 2017 09:03:17 +0000	0,0245000000	0
Fri, 24 Mar 2017 08:16:42 +0000	0,0245000000	10
Fri, 24 Mar 2017 01:33:20 +0000	0,0246000000	0
Wed, 22 Mar 2017 02:29:01 +0000	0,0246000000	+10
Sun, 19 Mar 2017 18:49:12 +0000	0,0245000000	0
Sat, 18 Mar 2017 21:41:35 +0000	0,0245000000	+10
Tue, 14 Mar 2017 11:55:25 +0000	0,0244000000	10
Tue, 14 Mar 2017 00:57:42 +0000	0,0245000000	+0,0002
Mon, 06 Mar 2017 13:53:52 +0000	0,0243000000	+10
Sat, 04 Mar 2017 03:37:42 +0000	0,0242000000	+10
Thu, 02 Mar 2017 23:16:25 +0000	0,0241000000	0
Tue, 28 Feb 2017 09:41:54 +0000	0,0241000000	0
Sun, 26 Feb 2017 17:58:11 +0000	0,0241000000	0
Sun, 26 Feb 2017 10:05:41 +0000	0,0241000000	0
Fri, 24 Feb 2017 23:03:19 +0000	0,0241000000	-0,0004
Thu, 16 Feb 2017 12:19:50 +0000	0,0245000000	10
Mon, 13 Feb 2017 11:17:05 +0000	0,0246000000	+10
Sun, 12 Feb 2017 22:41:20 +0000	0,0245000000	0
Sat, 11 Feb 2017 17:01:36 +0000	0,0245000000	10
Wed, 08 Feb 2017 23:10:35 +0000	0,0246000000	0
Wed, 08 Feb 2017 05:56:08 +0000	0,0246000000	10
Fri, 03 Feb 2017 13:07:47 +0000	0,0247000000	0
Thu, 02 Feb 2017 16:36:55 +0000	0,0247000000	-0,0002
Sun, 29 Jan 2017 10:40:34 +0000	0,0249000000	+10
Fri, 27 Jan 2017 19:48:21 +0000	0,0248000000	+10
Thu, 26 Jan 2017 10:36:29 +0000	0,0247000000	10
Wed, 25 Jan 2017 02:10:46 +0000	0,0248000000	0
Sat, 21 Jan 2017 16:10:01 +0000	0,0248000000	+0,0002
Wed, 18 Jan 2017 00:20:48 +0000	0,0246000000	10
Tue, 17 Jan 2017 12:07:58 +0000	0,0247000000	0
Sun, 15 Jan 2017 11:58:50 +0000	0,0247000000	+0,0002
Thu, 12 Jan 2017 00:17:35 +0000	0,0245000000	-0,0002
Mon, 09 Jan 2017 22:38:56 +0000	0,0247000000	10
Sat, 07 Jan 2017 08:00:34 +0000	0,0248000000	+0,0003
Wed, 04 Jan 2017 21:17:16 +0000	0,0245000000	-0,0002
Tue, 27 Dec 2016 20:19:51 +0000	0,0247000000	+0,0002
Mon, 26 Dec 2016 08:04:15 +0000	0,0245000000	0
Sun, 25 Dec 2016 02:03:30 +0000	0,0245000000	0
Sat, 24 Dec 2016 00:53:14 +0000	0,0245000000	10
Sun, 18 Dec 2016 22:16:55 +0000	0,0246000000	+10
Fri, 16 Dec 2016 12:26:44 +0000	0,0245000000	+10
Thu, 15 Dec 2016 20:58:24 +0000	0,0244000000	-0,0002
Wed, 14 Dec 2016 11:08:56 +0000	0,0246000000	+10
Sun, 11 Dec 2016 03:30:39 +0000	0,0245000000	0
Thu, 08 Dec 2016 23:26:26 +0000	0,0245000000	-0,0002
Wed, 30 Nov 2016 12:55:22 +0000	0,0247000000	+10
Tue, 29 Nov 2016 16:02:52 +0000	0,0246000000	+10
Mon, 28 Nov 2016 15:51:44 +0000	0,0245000000	10
Sun, 27 Nov 2016 10:35:06 +0000	0,0246000000	0
Fri, 25 Nov 2016 23:56:23 +0000	0,0246000000	0
Wed, 23 Nov 2016 04:52:25 +0000	0,0246000000	0
Wed, 16 Nov 2016 22:51:19 +0000	0,0246000000	-0,0003
Mon, 07 Nov 2016 22:53:03 +0000	0,0249000000	-0,0001
Sat, 05 Nov 2016 10:10:50 +0000	0,0250000000	+0,0003
Sun, 30 Oct 2016 22:10:12 +0000	0,0247000000	0
Sun, 30 Oct 2016 11:29:43 +0000	0,0247000000	0
Fri, 28 Oct 2016 10:51:17 +0000	0,0247000000	+10
Tue, 25 Oct 2016 18:35:19 +0000	0,0246000000	10
Sun, 23 Oct 2016 01:47:14 +0000	0,0247000000	0
Sat, 22 Oct 2016 20:49:22 +0000	0,0247000000	-0,0002
Tue, 04 Oct 2016 06:41:20 +0000	0,0249000000	+0,0002
Sun, 02 Oct 2016 10:58:26 +0000	0,0247000000	10
Thu, 29 Sep 2016 13:28:15 +0000	0,0248000000	0
Wed, 28 Sep 2016 19:51:05 +0000	0,0248000000	+10
Fri, 23 Sep 2016 21:25:51 +0000	0,0247000000	0
Thu, 22 Sep 2016 14:17:09 +0000	0,0247000000	-0,0002
Sat, 17 Sep 2016 15:43:04 +0000	0,0249000000	0
Wed, 14 Sep 2016 16:34:45 +0000	0,0249000000	0
Wed, 14 Sep 2016 04:11:40 +0000	0,0249000000	+0,0002
Mon, 12 Sep 2016 19:01:05 +0000	0,0247000000	0
Sat, 10 Sep 2016 05:55:26 +0000	0,0247000000	0
Fri, 09 Sep 2016 09:48:32 +0000	0,0247000000	0
Thu, 08 Sep 2016 19:02:14 +0000	0,0247000000	+0,0002
Tue, 06 Sep 2016 14:45:02 +0000	0,0245000000	-0,0002
Sun, 04 Sep 2016 13:06:27 +0000	0,0247000000	0
Fri, 02 Sep 2016 19:52:56 +0000	0,0247000000	0
Thu, 01 Sep 2016 06:22:59 +0000	0,0247000000	10
Sat, 27 Aug 2016 15:22:46 +0000	0,0248000000	+10
Fri, 26 Aug 2016 20:31:29 +0000	0,0247000000	10
Fri, 26 Aug 2016 12:03:00 +0000	0,0248000000	+10
Sun, 21 Aug 2016 19:52:34 +0000	0,0247000000	+0,0002
Tue, 16 Aug 2016 15:30:46 +0000	0,0245000000	+10
Sun, 14 Aug 2016 12:11:51 +0000	0,0244000000	0
Sat, 13 Aug 2016 09:11:05 +0000	0,0244000000	+0,0001
Tue, 09 Aug 2016 21:59:48 +0000	0,0243000000	0
Sat, 06 Aug 2016 23:25:05 +0000	0,0243000000	0
Mon, 01 Aug 2016 20:09:12 +0000	0,0243000000	-0,0001
Sun, 31 Jul 2016 07:48:59 +0000	0,0244000000	+0,0001
Thu, 28 Jul 2016 04:15:12 +0000	0,0243000000	0
Wed, 27 Jul 2016 13:25:47 +0000	0,0243000000	+10
Tue, 19 Jul 2016 23:31:23 +0000	0,0242000000	+10
Mon, 18 Jul 2016 00:50:11 +0000	0,0241000000	-0,0002
Sat, 16 Jul 2016 05:03:51 +0000	0,0243000000	+10
Fri, 15 Jul 2016 15:36:41 +0000	0,0242000000	10
Thu, 14 Jul 2016 04:12:28 +0000	0,0243000000	0
Sat, 09 Jul 2016 06:36:43 +0000	0,0243000000	0
Sat, 09 Jul 2016 02:13:39 +0000	0,0243000000	-0,0001
Tue, 05 Jul 2016 13:28:57 +0000	0,0244000000	+0,0001
Mon, 04 Jul 2016 09:45:50 +0000	0,0243000000	+10
Thu, 30 Jun 2016 16:17:55 +0000	0,0242000000	-0,0002
Tue, 28 Jun 2016 04:56:51 +0000	0,0244000000	-0,0002
Wed, 22 Jun 2016 12:41:25 +0000	0,0246000000	0
Mon, 20 Jun 2016 05:10:14 +0000	0,0246000000	10
Sat, 18 Jun 2016 19:06:48 +0000	0,0247000000	+10
Thu, 16 Jun 2016 22:50:32 +0000	0,0246000000	+10
Thu, 16 Jun 2016 16:14:39 +0000	0,0245000000	-0,0002
Wed, 15 Jun 2016 23:31:29 +0000	0,0247000000	0
Tue, 14 Jun 2016 09:17:11 +0000	0,0247000000	-0,0002
Sat, 11 Jun 2016 00:21:47 +0000	0,0249000000	0
Thu, 09 Jun 2016 18:55:41 +0000	0,0249000000	0
Tue, 07 Jun 2016 19:10:26 +0000	0,0249000000	-0,0002
Mon, 06 Jun 2016 04:30:39 +0000	0,0251000000	+0,0002
Wed, 01 Jun 2016 00:38:13 +0000	0,0249000000	-0,0001
Wed, 25 May 2016 15:55:01 +0000	0,0250000000	-0,0002
Sat, 21 May 2016 01:33:42 +0000	0,0252000000	+10
Fri, 20 May 2016 02:21:09 +0000	0,0251000000	0
Thu, 19 May 2016 12:44:28 +0000	0,0251000000	10
Fri, 13 May 2016 16:15:52 +0000	0,0252000000	-0,0002
Wed, 11 May 2016 23:41:25 +0000	0,0254000000	+0,0002
Mon, 09 May 2016 03:10:39 +0000	0,0252000000	+0,0006
Tue, 03 May 2016 06:29:20 +0000	0,0246000000	0
Mon, 02 May 2016 05:43:12 +0000	0,0246000000	+10
Sun, 01 May 2016 11:15:52 +0000	0,0245000000	-0,0003
Wed, 27 Apr 2016 03:29:27 +0000	0,0248000000	+10
Wed, 20 Apr 2016 19:49:31 +0000	0,0247000000	10
Mon, 18 Apr 2016 17:40:23 +0000	0,0248000000	0
Wed, 13 Apr 2016 12:09:26 +0000	0,0248000000	-0,0002
Sun, 10 Apr 2016 12:53:00 +0000	0,0250000000	0
Sat, 09 Apr 2016 13:07:35 +0000	0,0250000000	+0,0001
Sun, 03 Apr 2016 20:46:32 +0000	0,0249000000	0
Fri, 01 Apr 2016 15:05:54 +0000	0,0249000000	0
Thu, 31 Mar 2016 11:56:37 +0000	0,0249000000	0
Sun, 27 Mar 2016 15:36:50 +0000	0,0249000000	0
Sun, 27 Mar 2016 02:48:27 +0000	0,0249000000	0
Fri, 25 Mar 2016 15:25:48 +0000	0,0249000000	+10
Thu, 24 Mar 2016 02:13:52 +0000	0,0248000000	0
Wed, 23 Mar 2016 07:10:44 +0000	0,0248000000	10
Sat, 19 Mar 2016 22:55:32 +0000	0,0249000000	+0,0004
Thu, 17 Mar 2016 04:47:38 +0000	0,0245000000	-0,0004
Wed, 16 Mar 2016 17:36:34 +0000	0,0249000000	+10
Mon, 14 Mar 2016 23:03:43 +0000	0,0248000000	10
Mon, 14 Mar 2016 06:20:48 +0000	0,0249000000	+10
Sun, 13 Mar 2016 02:50:32 +0000	0,0248000000	+0,0002
Mon, 07 Mar 2016 03:54:27 +0000	0,0246000000	0
Sat, 05 Mar 2016 04:57:00 +0000	0,0246000000	10
Thu, 03 Mar 2016 01:08:57 +0000	0,0247000000	-0,0002
Sun, 28 Feb 2016 21:50:18 +0000	0,0249000000	0
Sun, 28 Feb 2016 05:58:15 +0000	0,0249000000	0
Sat, 27 Feb 2016 17:50:12 +0000	0,0249000000	-0,0002
Thu, 25 Feb 2016 08:59:34 +0000	0,0251000000	0
Wed, 24 Feb 2016 21:23:52 +0000	0,0251000000	10
Wed, 24 Feb 2016 18:03:26 +0000	0,0252000000	+10
Tue, 23 Feb 2016 13:54:35 +0000	0,0251000000	-0,0003
Fri, 19 Feb 2016 21:40:50 +0000	0,0254000000	0
Fri, 19 Feb 2016 14:36:15 +0000	0,0254000000	0
Fri, 19 Feb 2016 08:38:17 +0000	0,0254000000	+10
Thu, 18 Feb 2016 15:54:38 +0000	0,0253000000	10
Thu, 18 Feb 2016 01:01:13 +0000	0,0254000000	0
Wed, 17 Feb 2016 02:37:18 +0000	0,0254000000	+10
Mon, 15 Feb 2016 21:43:36 +0000	0,0253000000	-0,0003
Wed, 10 Feb 2016 01:11:18 +0000	0,0256000000	+0,0001
Thu, 04 Feb 2016 03:05:10 +0000	0,0255000000	+10
Tue, 02 Feb 2016 16:03:51 +0000	0,0254000000	+0,0002
Mon, 01 Feb 2016 18:43:42 +0000	0,0252000000	0
Wed, 27 Jan 2016 18:10:58 +0000	0,0252000000	+10
Tue, 26 Jan 2016 14:45:39 +0000	0,0251000000	0
Sun, 24 Jan 2016 13:46:58 +0000	0,0251000000	0
Fri, 22 Jan 2016 22:00:26 +0000	0,0251000000	0
Fri, 22 Jan 2016 10:00:20 +0000	0,0251000000	-0,0003
Thu, 21 Jan 2016 05:27:10 +0000	0,0254000000	10
Sun, 17 Jan 2016 22:09:43 +0000	0,0255000000	0
Sun, 17 Jan 2016 18:48:56 +0000	0,0255000000	+10
Thu, 14 Jan 2016 22:09:48 +0000	0,0254000000	0
Thu, 14 Jan 2016 08:58:16 +0000	0,0254000000	+10
Tue, 12 Jan 2016 21:56:55 +0000	0,0253000000	-0,0002
Tue, 12 Jan 2016 08:33:26 +0000	0,0255000000	+0,0002
Fri, 08 Jan 2016 03:08:58 +0000	0,0253000000	+0,0003
Wed, 06 Jan 2016 14:07:28 +0000	0,0250000000	10
Sun, 03 Jan 2016 07:52:01 +0000	0,0251000000	0
Sun, 03 Jan 2016 04:01:33 +0000	0,0251000000	10
Tue, 29 Dec 2015 13:11:20 +0000	0,0252000000	+0,0002
Sun, 27 Dec 2015 15:25:56 +0000	0,0250000000	0
Thu, 24 Dec 2015 11:23:38 +0000	0,0250000000	+0,0001
Mon, 21 Dec 2015 06:16:53 +0000	0,0249000000	-0,0001
Sun, 20 Dec 2015 09:23:24 +0000	0,0250000000	+0,0001
Fri, 18 Dec 2015 18:29:07 +0000	0,0249000000	-0,0001
Wed, 16 Dec 2015 16:36:13 +0000	0,0250000000	10
Tue, 15 Dec 2015 15:28:45 +0000	0,0251000000	10
Sun, 13 Dec 2015 23:04:58 +0000	0,0252000000	+0,0002
Fri, 11 Dec 2015 09:31:00 +0000	0,0250000000	+0,0001
Tue, 08 Dec 2015 21:37:50 +0000	0,0249000000	+10
Thu, 03 Dec 2015 23:39:34 +0000	0,0248000000	+0,0006
Tue, 01 Dec 2015 04:21:33 +0000	0,0242000000	10
Sat, 28 Nov 2015 10:50:57 +0000	0,0243000000	+10
Thu, 26 Nov 2015 03:43:10 +0000	0,0242000000	-0,0002
Wed, 25 Nov 2015 00:22:02 +0000	0,0244000000	0
Sun, 22 Nov 2015 14:13:41 +0000	0,0244000000	-0,0002
Thu, 19 Nov 2015 13:54:20 +0000	0,0246000000	10
Thu, 19 Nov 2015 02:07:36 +0000	0,0247000000	+10
Wed, 18 Nov 2015 19:58:26 +0000	0,0246000000	0
Tue, 17 Nov 2015 21:58:01 +0000	0,0246000000	-0,0003
Sat, 14 Nov 2015 20:33:57 +0000	0,0249000000	0
Fri, 13 Nov 2015 06:21:12 +0000	0,0249000000	+10
Tue, 10 Nov 2015 23:25:58 +0000	0,0248000000	0
Sun, 08 Nov 2015 13:23:01 +0000	0,0248000000	0
Sun, 08 Nov 2015 04:12:58 +0000	0,0248000000	10
Fri, 06 Nov 2015 05:23:14 +0000	0,0249000000	+10
Thu, 05 Nov 2015 10:48:06 +0000	0,0248000000	-0,0003
Sun, 01 Nov 2015 11:33:31 +0000	0,0251000000	0
Sat, 31 Oct 2015 22:22:58 +0000	0,0251000000	0
Thu, 29 Oct 2015 23:34:21 +0000	0,0251000000	+0,0002
Wed, 28 Oct 2015 22:11:26 +0000	0,0249000000	-0,0001
Tue, 27 Oct 2015 09:54:32 +0000	0,0250000000	10
Tue, 27 Oct 2015 05:05:02 +0000	0,0251000000	-0,0005
Fri, 23 Oct 2015 14:53:47 +0000	0,0256000000	0
Thu, 22 Oct 2015 22:41:53 +0000	0,0256000000	0
Thu, 22 Oct 2015 15:35:04 +0000	0,0256000000	0
Tue, 20 Oct 2015 19:28:46 +0000	0,0256000000	+0,0001
Mon, 19 Oct 2015 19:08:08 +0000	0,0255000000	0
Sat, 17 Oct 2015 10:03:07 +0000	0,0255000000	0
Fri, 16 Oct 2015 02:41:53 +0000	0,0255000000	-0,0004
Mon, 12 Oct 2015 03:40:49 +0000	0,0259000000	0
Thu, 08 Oct 2015 09:07:38 +0000	0,0259000000	+10
Wed, 07 Oct 2015 19:18:36 +0000	0,0258000000	10
Tue, 06 Oct 2015 19:41:36 +0000	0,0259000000	+10
Wed, 30 Sep 2015 22:49:52 +0000	0,0258000000	10
Mon, 28 Sep 2015 22:41:57 +0000	0,0259000000	-0,0002
Sun, 27 Sep 2015 13:22:45 +0000	0,0261000000	0
Thu, 24 Sep 2015 15:03:26 +0000	0,0261000000	+0,0005
Wed, 23 Sep 2015 00:34:38 +0000	0,0256000000	10
Tue, 22 Sep 2015 15:40:19 +0000	0,0257000000	0
Tue, 22 Sep 2015 10:00:32 +0000	0,0257000000	-0,0003
Sat, 19 Sep 2015 16:00:39 +0000	0,0260000000	+0,0003
Thu, 17 Sep 2015 16:19:00 +0000	0,0257000000	+10
Thu, 17 Sep 2015 06:11:37 +0000	0,0256000000	0
Thu, 17 Sep 2015 02:26:56 +0000	0,0256000000	0
Tue, 08 Sep 2015 21:25:44 +0000	0,0256000000	0
Fri, 04 Sep 2015 07:00:07 +0000	0,0256000000	0
Fri, 28 Aug 2015 08:30:35 +0000	0,0256000000	-0,0004
Tue, 25 Aug 2015 14:49:47 +0000	0,0260000000	-0,0003
Tue, 25 Aug 2015 08:36:13 +0000	0,0263000000	+0,0002
Sat, 22 Aug 2015 05:11:24 +0000	0,0261000000	+0,0007
Sun, 16 Aug 2015 08:26:03 +0000	0,0254000000	10
Fri, 14 Aug 2015 11:23:46 +0000	0,0255000000	+0,0002
Wed, 12 Aug 2015 03:19:20 +0000	0,0253000000	+0,0006
Mon, 10 Aug 2015 16:16:21 +0000	0,0247000000	+0,0005
Thu, 16 Jul 2015 19:43:16 +0000	0,0242000000	10
Wed, 15 Jul 2015 19:28:38 +0000	0,0243000000	0
Thu, 02 Jul 2015 05:56:52 +0000	0,0243000000	-0,0003
Sun, 21 Jun 2015 23:47:41 +0000	0,0246000000	10
Thu, 18 Jun 2015 04:03:39 +0000	0,0247000000	0
Mon, 15 Jun 2015 22:42:48 +0000	0,0247000000	+10
Sun, 14 Jun 2015 04:20:55 +0000	0,0246000000	0
Sat, 13 Jun 2015 20:45:46 +0000	0,0246000000	10
Thu, 11 Jun 2015 10:08:26 +0000	0,0247000000	0
Wed, 10 Jun 2015 05:12:01 +0000	0,0247000000	+10
Mon, 08 Jun 2015 05:32:42 +0000	0,0246000000	+10
Sun, 07 Jun 2015 06:50:51 +0000	0,0245000000	+0,0002
Tue, 02 Jun 2015 13:07:54 +0000	0,0243000000	+0,0002
Tue, 02 Jun 2015 09:00:58 +0000	0,0241000000	+0,0002
Sat, 23 May 2015 19:48:30 +0000	0,0239000000	-0,0007
Sun, 17 May 2015 01:33:50 +0000	0,0246000000	+0,0004
Sun, 10 May 2015 11:31:29 +0000	0,0242000000	0
Sun, 10 May 2015 02:42:04 +0000	0,0242000000	0
Sat, 09 May 2015 18:14:11 +0000	0,0242000000	0
Fri, 01 May 2015 13:27:06 +0000	0,0242000000	+0,0007
Sat, 25 Apr 2015 19:26:15 +0000	0,0235000000	0
Sat, 25 Apr 2015 10:24:37 +0000	0,0235000000	0
Tue, 21 Apr 2015 00:06:49 +0000	0,0235000000	-0,0009
Thu, 26 Mar 2015 02:57:37 +0000	0,0244000000	+0,0001
Tue, 24 Mar 2015 08:57:38 +0000	0,0243000000	+0,0006
Sat, 14 Mar 2015 16:47:33 +0000	0,0237000000	-0,0001
Thu, 12 Mar 2015 21:55:49 +0000	0,0238000000	0
Thu, 12 Mar 2015 13:19:39 +0000	0,0238000000	-0,0005
Tue, 10 Mar 2015 07:42:17 +0000	0,0243000000	-0,0005
Sun, 01 Mar 2015 02:45:55 +0000	0,0248000000	+10
Thu, 26 Feb 2015 23:47:41 +0000	0,0247000000	-0,0003
Wed, 18 Feb 2015 22:48:33 +0000	0,0250000000	10
Fri, 13 Feb 2015 15:33:28 +0000	0,0251000000	+10
Wed, 11 Feb 2015 18:30:43 +0000	0,0250000000	0
Tue, 03 Feb 2015 22:58:41 +0000	0,0250000000	+0,0001
Tue, 03 Feb 2015 11:06:06 +0000	0,0249000000	0
Tue, 03 Feb 2015 05:30:09 +0000	0,0249000000	-0,0002
Wed, 21 Jan 2015 13:07:16 +0000	0,0251000000	+0,0002
Mon, 19 Jan 2015 19:09:55 +0000	0,0249000000	-0,0017
Sun, 14 Dec 2014 08:37:17 +0000	0,0266000000	+10
Sun, 07 Dec 2014 22:15:42 +0000	0,0265000000	+10
Tue, 02 Dec 2014 09:59:27 +0000	0,0264000000	+10
Tue, 18 Nov 2014 18:11:16 +0000	0,0263000000	+0,0004
Sun, 09 Nov 2014 19:41:58 +0000	0,0259000000	-0,0002
Wed, 22 Oct 2014 19:01:15 +0000	0,0261000000	-0,0004
Sat, 13 Sep 2014 07:36:38 +0000	0,0265000000	-0,0003
Tue, 02 Sep 2014 04:55:17 +0000	0,0268000000	-0,0003
Sat, 16 Aug 2014 02:48:53 +0000	0,0271000000	0
Fri, 15 Aug 2014 02:07:11 +0000	0,0271000000	0
Tue, 12 Aug 2014 20:46:19 +0000	0,0271000000	-0,0002
Fri, 08 Aug 2014 04:04:10 +0000	0,0273000000	+0,0002
Tue, 05 Aug 2014 21:17:54 +0000	0,0271000000	-0,0003
Fri, 01 Aug 2014 17:48:17 +0000	0,0274000000	-0,0002
Sun, 29 Jun 2014 06:09:57 +0000	0,0276000000	+10
Tue, 10 Jun 2014 14:04:38 +0000	0,0275000000	-0,0007
Sat, 26 Apr 2014 12:27:29 +0000	0,0282000000	+0,0002
Sun, 06 Apr 2014 03:45:54 +0000	0,0280000000	10
Sun, 30 Mar 2014 00:41:47 +0000	0,0281000000	+10
Fri, 07 Feb 2014 08:16:18 +0000	0,0280000000	10
Tue, 21 Jan 2014 06:59:44 +0000	0,0281000000	10
Wed, 08 Jan 2014 01:08:21 +0000	0,0282000000	+0,0006
Mon, 02 Dec 2013 17:44:18 +0000	0,0276000000	-0,0001996941
Mon, 04 Nov 2013 02:25:10 +0000	0,0277996941	+7,91189
Thu, 31 Oct 2013 15:15:40 +0000	0,0277205752	+0,0003148858
Mon, 14 Oct 2013 07:07:57 +0000	0,0274056894	-0,0001439124
Mon, 07 Oct 2013 11:41:38 +0000	0,0275496018	+8,29549
Sat, 28 Sep 2013 05:24:02 +0000	0,0274666469	+0,0002847134
Sat, 21 Sep 2013 08:15:47 +0000	0,0271819335	-0,000246409
Fri, 13 Sep 2013 02:45:44 +0000	0,0274283425	+3,84
Tue, 03 Sep 2013 21:21:36 +0000	0,0274279585	2,798315
Sun, 01 Sep 2013 12:14:51 +0000	0,0274559416	-0,000366607
Fri, 23 Aug 2013 08:02:13 +0000	0,0278225486	+0,0007516616
Mon, 12 Aug 2013 06:42:01 +0000	0,0270708870	-0,0002451256
Sun, 04 Aug 2013 10:55:49 +0000	0,0273160126	+0,0002978378
Wed, 24 Jul 2013 00:38:55 +0000	0,0270181748	+0,000301948
Tue, 16 Jul 2013 06:19:13 +0000	0,0267162268	-0,0001745916
Fri, 05 Jul 2013 01:24:22 +0000	0,0268908184	9,59848
Fri, 28 Jun 2013 05:44:45 +0000	0,0269868032	-0,0003023314
Wed, 19 Jun 2013 04:06:06 +0000	0,0272891346	+0,0002756611
Mon, 17 Jun 2013 17:00:04 +0000	0,0270134735	6,531
Wed, 12 Jun 2013 22:54:14 +0000	0,0270141266	+0,0008957949
Wed, 05 Jun 2013 07:16:04 +0000	0,0261183317	-0,000339564
Wed, 29 May 2013 14:52:57 +0000	0,0264578957	+6,469735
Wed, 22 May 2013 19:51:07 +0000	0,0263931984	+0,0002139482
Sun, 05 May 2013 01:43:02 +0000	0,0261792502	4,35495
Thu, 02 May 2013 04:36:37 +0000	0,0262227992	+0,0002358891
Sun, 14 Apr 2013 09:29:20 +0000	0,0259869101	1,04837
Wed, 10 Apr 2013 14:27:43 +0000	0,0259973938	5,88141
Tue, 09 Apr 2013 08:12:55 +0000	0,0260562079	+0,0001751602
Sun, 31 Mar 2013 18:32:17 +0000	0,0258810477	-0,0003178849
Mon, 25 Mar 2013 04:44:51 +0000	0,0261989326	-0,000307976
Mon, 11 Mar 2013 09:19:55 +0000	0,0265069086	+0,0002528365
Thu, 28 Feb 2013 03:21:20 +0000	0,0262540721	8,49245
Fri, 22 Feb 2013 00:42:32 +0000	0,0263389961	+9,34253
Mon, 18 Feb 2013 11:41:16 +0000	0,0262455708	2,97459
Thu, 14 Feb 2013 19:59:02 +0000	0,0262753167	0
Thu, 14 Feb 2013 15:11:52 +0000	0,0262753167	1,27178
Wed, 13 Feb 2013 07:21:10 +0000	0,0262880345	-0,0001231926
Tue, 12 Feb 2013 07:19:38 +0000	0,0264112271	+9,98393
Mon, 11 Feb 2013 17:54:25 +0000	0,0263113878	+2,1188
Mon, 04 Feb 2013 06:00:25 +0000	0,0263092690	+0,000193225
Mon, 21 Jan 2013 11:15:15 +0000	0,0261160440	+9,13109
Tue, 15 Jan 2013 20:23:35 +0000	0,0260247331	+0,0001714692
Mon, 24 Dec 2012 16:45:59 +0000	0,0258532639	+0,000259412
Thu, 22 Nov 2012 22:37:57 +0000	0,0255938519	+1,670955
Thu, 22 Nov 2012 03:13:12 +0000	0,0255771424	+2,729975
Tue, 06 Nov 2012 14:59:20 +0000	0,0255498427	-0,000330961
Tue, 23 Oct 2012 08:13:22 +0000	0,0258808037	+0,0001898079
Mon, 01 Oct 2012 23:14:03 +0000	0,0256909958	-0,0001768353
Mon, 24 Sep 2012 15:02:58 +0000	0,0258678311	+0,0004619001
Tue, 04 Sep 2012 18:06:28 +0000	0,0254059310	3,445535
Mon, 03 Sep 2012 14:38:56 +0000	0,0254403863	+0,0003786108
Sun, 22 Jul 2012 04:24:08 +0000	0,0250617755	0
Sat, 21 Jul 2012 03:32:35 +0000	0,0250617755	-0,0011649653
Sat, 23 Jun 2012 09:40:46 +0000	0,0262267408	+0,0001790487
Fri, 15 Jun 2012 23:50:33 +0000	0,0260476921	-0,0002972683
Sat, 19 May 2012 14:08:06 +0000	0,0263449604	-0,0007528987
Mon, 26 Mar 2012 13:33:47 +0000	0,0270978591	+4,34464
Fri, 10 Feb 2012 11:14:01 +0000	0,0270544127	+0,0005117712
Fri, 03 Feb 2012 17:31:27 +0000	0,0265426415	-0,000261428
Wed, 01 Feb 2012 19:55:54 +0000	0,0268040695	+4,6946
Wed, 25 Jan 2012 14:59:16 +0000	0,0267571235	-0,0015040295
Wed, 05 Oct 2011 01:41:46 +0000	0,0282611530	+0,0002034248
Mon, 12 Sep 2011 06:42:15 +0000	0,0280577282	+0,0002120015
Sun, 11 Sep 2011 12:08:57 +0000	0,0278457267	-0,0001526346
Sat, 10 Sep 2011 13:58:59 +0000	0,0279983613	-0,0003860434
Sun, 10 Jul 2011 15:55:50 +0000	0,0283844047	0

Please note that MKD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 00:13:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Brunei dollar exchange chart

Note: The Macedonian denar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the MKD/BND currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Brunei dollar pair for a period of 2440 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.