Exchange Currency

MKD/BOB


The exchange rate as of today for MKD/BOB is MKD per BOB, which means that with 100 Macedonian denari you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for MKD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or BOB currencies.
  


MKD to BOB exchange rate history

Date Exchange Rate Variation
decreased 0,1335000000 -0,0051
increased 0,1386000000 +0,0002
decreased 0,1384000000 -0,001
increased 0,1394000000 +0,009
increased 0,1304000000 +0,0003
increased 0,1301000000 +10
decreased 0,1300000000 -0,0021
increased 0,1321000000 +10
not_changed 0,1320000000 0
decreased 0,1320000000 -0,0008
increased 0,1328000000 +0,0013
not_changed 0,1315000000 0
increased 0,1315000000 +0,0003
decreased 0,1312000000 -0,0004
not_changed 0,1316000000 0
decreased 0,1316000000 -0,0025
decreased 0,1341000000 -0,0012
increased 0,1353000000 +0,0008
increased 0,1345000000 +0,0001
decreased 0,1344000000 -0,0012
increased 0,1356000000 +0,0016
increased 0,1340000000 +0,0004
not_changed 0,1336000000 0
not_changed 0,1336000000 0
not_changed 0,1336000000 0
decreased 0,1336000000 -0,0005
increased 0,1341000000 +0,0015
decreased 0,1326000000 -0,0005
increased 0,1331000000 +0,0014
decreased 0,1317000000 -0,0004
increased 0,1321000000 +0,0003
not_changed 0,1318000000 0
not_changed 0,1318000000 0
decreased 0,1318000000 10
decreased 0,1319000000 -0,0008
increased 0,1327000000 +0,0005
increased 0,1322000000 +0,0007
not_changed 0,1315000000 0
increased 0,1315000000 +0,0008
decreased 0,1307000000 -0,0004
increased 0,1311000000 +0,0008
increased 0,1303000000 +0,0021
not_changed 0,1282000000 0
not_changed 0,1282000000 0
increased 0,1282000000 +0,0002
decreased 0,1280000000 10
increased 0,1281000000 +0,0003
increased 0,1278000000 +0,002
increased 0,1258000000 +0,0004
decreased 0,1254000000 -0,0004
decreased 0,1258000000 -0,0004
not_changed 0,1262000000 0
increased 0,1262000000 +0,0001
increased 0,1261000000 +10
decreased 0,1260000000 -0,001
increased 0,1270000000 +0,0003
increased 0,1267000000 +0,0001
decreased 0,1266000000 -0,0004
increased 0,1270000000 +0,0006
increased 0,1264000000 +0,0007
increased 0,1257000000 +0,0002
decreased 0,1255000000 -0,0009
decreased 0,1264000000 -0,0004
increased 0,1268000000 +0,0007
increased 0,1261000000 +0,0024
not_changed 0,1237000000 0
increased 0,1237000000 +0,0005
increased 0,1232000000 +0,0004
decreased 0,1228000000 -0,0009
increased 0,1237000000 +0,001
increased 0,1227000000 +0,0006
decreased 0,1221000000 -0,0009
increased 0,1230000000 +0,0011
decreased 0,1219000000 -0,0002
decreased 0,1221000000 -0,0002
increased 0,1223000000 +0,0019
increased 0,1204000000 +0,0009
increased 0,1195000000 +0,0002
not_changed 0,1193000000 0
not_changed 0,1193000000 0
decreased 0,1193000000 -0,0001
decreased 0,1194000000 -0,0003
decreased 0,1197000000 -0,0002
increased 0,1199000000 +0,0001
increased 0,1198000000 +0,0006
increased 0,1192000000 +0,0002
increased 0,1190000000 +0,0003
decreased 0,1187000000 -0,0012
increased 0,1199000000 +0,0001
increased 0,1198000000 +0,0004
decreased 0,1194000000 -0,0013
decreased 0,1207000000 -0,0006
decreased 0,1213000000 -0,0002
not_changed 0,1215000000 0
increased 0,1215000000 +0,0003
decreased 0,1212000000 -0,0001
increased 0,1213000000 +0,0004
not_changed 0,1209000000 0
increased 0,1209000000 +0,0005
increased 0,1204000000 +0,0013
increased 0,1191000000 +0,0003
increased 0,1188000000 +0,0003
decreased 0,1185000000 -0,0001
decreased 0,1186000000 -0,0002
increased 0,1188000000 +0,0004
not_changed 0,1184000000 0
decreased 0,1184000000 -0,0003
increased 0,1187000000 +0,0007
not_changed 0,1180000000 0
decreased 0,1180000000 -0,0009
increased 0,1189000000 +0,0005
not_changed 0,1184000000 0
not_changed 0,1184000000 0
decreased 0,1184000000 -0,0002
decreased 0,1186000000 -0,0005
not_changed 0,1191000000 0
decreased 0,1191000000 -0,0003
decreased 0,1194000000 -0,0004
increased 0,1198000000 +0,0001
decreased 0,1197000000 -0,0011
increased 0,1208000000 +0,0003
decreased 0,1205000000 -0,0002
increased 0,1207000000 +0,0007
decreased 0,1200000000 -0,0004
increased 0,1204000000 +0,0005
increased 0,1199000000 +0,0005
increased 0,1194000000 +0,0002
not_changed 0,1192000000 0
increased 0,1192000000 +0,0004
decreased 0,1188000000 -0,0001
increased 0,1189000000 +0,0007
decreased 0,1182000000 -0,0004
increased 0,1186000000 +0,0005
decreased 0,1181000000 -0,0008
increased 0,1189000000 +0,001
decreased 0,1179000000 -0,0002
increased 0,1181000000 +0,0003
increased 0,1178000000 +0,001
decreased 0,1168000000 -0,0003
not_changed 0,1171000000 0
not_changed 0,1171000000 0
decreased 0,1171000000 -0,0001
increased 0,1172000000 +0,0002
decreased 0,1170000000 -0,0002
decreased 0,1172000000 -0,0011
not_changed 0,1183000000 0
decreased 0,1183000000 -0,0008
increased 0,1191000000 +0,0001
decreased 0,1190000000 -0,0017
increased 0,1207000000 +0,0015
increased 0,1192000000 +0,0008
decreased 0,1184000000 -0,0004
not_changed 0,1188000000 0
increased 0,1188000000 +0,0003
decreased 0,1185000000 -0,0047
decreased 0,1232000000 -0,0005
decreased 0,1237000000 -0,0003
decreased 0,1240000000 -0,0002
not_changed 0,1242000000 0
increased 0,1242000000 +0,0017
increased 0,1225000000 +0,0008
decreased 0,1217000000 -0,0003
decreased 0,1220000000 -0,0008
decreased 0,1228000000 -0,0003
decreased 0,1231000000 -0,0002
decreased 0,1233000000 -0,0011
decreased 0,1244000000 -0,0009
not_changed 0,1253000000 0
decreased 0,1253000000 -0,0001
not_changed 0,1254000000 0
decreased 0,1254000000 10
decreased 0,1255000000 -0,0007
not_changed 0,1262000000 0
not_changed 0,1262000000 0
increased 0,1262000000 +0,0006
decreased 0,1256000000 -0,0001
decreased 0,1257000000 -0,0002
increased 0,1259000000 +0,0003
not_changed 0,1256000000 0
decreased 0,1256000000 -0,0002
not_changed 0,1258000000 0
increased 0,1258000000 +0,0005
not_changed 0,1253000000 0
decreased 0,1253000000 -0,0004
decreased 0,1257000000 -0,0002
increased 0,1259000000 +0,0005
not_changed 0,1254000000 0
not_changed 0,1254000000 0
increased 0,1254000000 +0,0007
decreased 0,1247000000 -0,0017
increased 0,1264000000 +0,0001
increased 0,1263000000 +0,0002
increased 0,1261000000 +0,0004
decreased 0,1257000000 -0,0005
decreased 0,1262000000 10
increased 0,1263000000 +0,0013
not_changed 0,1250000000 0
increased 0,1250000000 +0,001
decreased 0,1240000000 -0,0012
increased 0,1252000000 +0,0005
increased 0,1247000000 +0,0005
increased 0,1242000000 +0,0011
increased 0,1231000000 +0,0002
not_changed 0,1229000000 0
decreased 0,1229000000 -0,0004
decreased 0,1233000000 -0,0005
increased 0,1238000000 +0,0007
decreased 0,1231000000 -0,0001
decreased 0,1232000000 -0,0013
decreased 0,1245000000 -0,0006
not_changed 0,1251000000 0
not_changed 0,1251000000 0
not_changed 0,1251000000 0
decreased 0,1251000000 -0,0022
increased 0,1273000000 +0,0011
not_changed 0,1262000000 0
increased 0,1262000000 +0,0003
decreased 0,1259000000 -0,0002
not_changed 0,1261000000 0
increased 0,1261000000 +0,0005
decreased 0,1256000000 -0,0017
increased 0,1273000000 +0,0005
not_changed 0,1268000000 0
increased 0,1268000000 +10
not_changed 0,1267000000 0
increased 0,1267000000 +0,0019
increased 0,1248000000 +0,0002
increased 0,1246000000 +0,0004
decreased 0,1242000000 10
decreased 0,1243000000 -0,0012
not_changed 0,1255000000 0
increased 0,1255000000 +0,0003
decreased 0,1252000000 -0,0013
decreased 0,1265000000 10
not_changed 0,1266000000 0
decreased 0,1266000000 -0,001
decreased 0,1276000000 -0,0002
not_changed 0,1278000000 0
decreased 0,1278000000 -0,0012
increased 0,1290000000 +0,0021
not_changed 0,1269000000 0
decreased 0,1269000000 -0,0003
increased 0,1272000000 +0,0002
increased 0,1270000000 +0,0006
decreased 0,1264000000 -0,0002
decreased 0,1266000000 -0,0004
decreased 0,1270000000 -0,0005
increased 0,1275000000 +0,0005
increased 0,1270000000 +0,0004
not_changed 0,1266000000 0
increased 0,1266000000 +0,0003
decreased 0,1263000000 -0,0016
increased 0,1279000000 +0,0001
increased 0,1278000000 +0,0021
decreased 0,1257000000 -0,0008
increased 0,1265000000 +0,0003
increased 0,1262000000 +0,0018
increased 0,1244000000 +0,0005
not_changed 0,1239000000 0
not_changed 0,1239000000 0
decreased 0,1239000000 -0,0008
decreased 0,1247000000 -0,0003
decreased 0,1250000000 -0,0002
increased 0,1252000000 +0,0023
decreased 0,1229000000 -0,0004
decreased 0,1233000000 -0,0003
decreased 0,1236000000 -0,0003
increased 0,1239000000 +0,0021
increased 0,1218000000 +0,0009
increased 0,1209000000 +10
decreased 0,1208000000 10
decreased 0,1209000000 -0,0022
increased 0,1231000000 +0,0003
decreased 0,1228000000 -0,0007
decreased 0,1235000000 -0,001
not_changed 0,1245000000 0
decreased 0,1245000000 -0,0001
not_changed 0,1246000000 0
decreased 0,1246000000 -0,0002
decreased 0,1248000000 -0,0002
increased 0,1250000000 +0,0003
decreased 0,1247000000 -0,0012
decreased 0,1259000000 -0,0016
increased 0,1275000000 +0,0023
not_changed 0,1252000000 0
increased 0,1252000000 +0,0019
increased 0,1233000000 +0,0012
increased 0,1221000000 +0,0007
decreased 0,1214000000 -0,0003
increased 0,1217000000 +0,0007
decreased 0,1210000000 -0,0009
decreased 0,1219000000 -0,0006
decreased 0,1225000000 -0,0004
increased 0,1229000000 +0,0008
increased 0,1221000000 +0,001
increased 0,1211000000 +0,0005
decreased 0,1206000000 -0,0002
decreased 0,1208000000 -0,0008
decreased 0,1216000000 -0,0004
decreased 0,1220000000 -0,0011
increased 0,1231000000 +0,0002
not_changed 0,1229000000 0
not_changed 0,1229000000 0
increased 0,1229000000 +0,0002
increased 0,1227000000 +0,0009
increased 0,1218000000 +0,0002
decreased 0,1216000000 -0,0017
increased 0,1233000000 +0,0014
decreased 0,1219000000 -0,0007
increased 0,1226000000 +0,0002
increased 0,1224000000 +0,0039
decreased 0,1185000000 -0,0001
not_changed 0,1186000000 0
decreased 0,1186000000 -0,0001
decreased 0,1187000000 -0,0008
decreased 0,1195000000 -0,0006
increased 0,1201000000 +0,0006
not_changed 0,1195000000 0
decreased 0,1195000000 -0,0007
increased 0,1202000000 +0,0005
decreased 0,1197000000 -0,0006
decreased 0,1203000000 -0,0003
not_changed 0,1206000000 0
increased 0,1206000000 +0,0002
decreased 0,1204000000 -0,0006
increased 0,1210000000 +0,0003
increased 0,1207000000 +0,0006
decreased 0,1201000000 -0,0007
increased 0,1208000000 +0,0001
increased 0,1207000000 +0,0001
decreased 0,1206000000 -0,0016
increased 0,1222000000 +0,0003
decreased 0,1219000000 -0,0007
decreased 0,1226000000 -0,0008
increased 0,1234000000 +0,0002
increased 0,1232000000 +0,0005
decreased 0,1227000000 -0,0013
not_changed 0,1240000000 0
decreased 0,1240000000 -0,003
decreased 0,1270000000 -0,0003
increased 0,1273000000 +0,0003
not_changed 0,1270000000 0
decreased 0,1270000000 -0,0004
not_changed 0,1274000000 0
decreased 0,1274000000 -0,0007
increased 0,1281000000 +0,0007
decreased 0,1274000000 10
decreased 0,1275000000 -0,0002
not_changed 0,1277000000 0
increased 0,1277000000 +0,0013
decreased 0,1264000000 10
increased 0,1265000000 +0,0002
increased 0,1263000000 +0,0002
increased 0,1261000000 +0,0005
decreased 0,1256000000 -0,0012
increased 0,1268000000 +0,0015
decreased 0,1253000000 -0,0006
decreased 0,1259000000 -0,0002
increased 0,1261000000 +0,0008
increased 0,1253000000 +0,0005
decreased 0,1248000000 -0,0006
decreased 0,1254000000 -0,0026
increased 0,1280000000 +0,0015
not_changed 0,1265000000 0
decreased 0,1265000000 -0,0004
increased 0,1269000000 +0,0002
decreased 0,1267000000 -0,0005
not_changed 0,1272000000 0
increased 0,1272000000 +0,0013
increased 0,1259000000 +0,001
increased 0,1249000000 +0,0005
decreased 0,1244000000 -0,0014
decreased 0,1258000000 -0,002
decreased 0,1278000000 -0,0004
increased 0,1282000000 +0,0006
not_changed 0,1276000000 0
increased 0,1276000000 +0,0002
increased 0,1274000000 +0,0031
decreased 0,1243000000 -0,0005
increased 0,1248000000 +0,0022
increased 0,1226000000 +0,0011
decreased 0,1215000000 -0,0011
decreased 0,1226000000 -0,001
increased 0,1236000000 +0,0021
decreased 0,1215000000 -0,0005
decreased 0,1220000000 -0,0023
decreased 0,1243000000 -0,0004
decreased 0,1247000000 -0,0008
increased 0,1255000000 +0,0004
decreased 0,1251000000 -0,001
decreased 0,1261000000 -0,0002
decreased 0,1263000000 -0,0006
increased 0,1269000000 +0,0006
increased 0,1263000000 +0,0029
increased 0,1234000000 +10
decreased 0,1233000000 -0,0044
increased 0,1277000000 +0,0019
decreased 0,1258000000 -0,0004
increased 0,1262000000 +0,0044
increased 0,1218000000 +0,0013
decreased 0,1205000000 -0,0001
increased 0,1206000000 +0,0007
decreased 0,1199000000 -0,0009
decreased 0,1208000000 -0,0029
increased 0,1237000000 +0,0015
decreased 0,1222000000 -0,0004
increased 0,1226000000 +0,0004
increased 0,1222000000 +0,0013
increased 0,1209000000 +0,0031
not_changed 0,1178000000 0
not_changed 0,1178000000 0
increased 0,1178000000 +0,0002
decreased 0,1176000000 -0,0012
decreased 0,1188000000 -0,0004
decreased 0,1192000000 -0,0027
decreased 0,1219000000 -0,0038
decreased 0,1257000000 -0,0002
decreased 0,1259000000 -0,0011
decreased 0,1270000000 -0,0011
increased 0,1281000000 +0,0002
increased 0,1279000000 +0,0008
not_changed 0,1271000000 0
decreased 0,1271000000 -0,0012
increased 0,1283000000 +0,0012
not_changed 0,1271000000 0
decreased 0,1271000000 -0,0017
decreased 0,1288000000 -0,0014
increased 0,1302000000 +0,001
decreased 0,1292000000 -0,0073
not_changed 0,1365000000 0
decreased 0,1365000000 -0,0006
increased 0,1371000000 +0,0003
decreased 0,1368000000 -0,0004
decreased 0,1372000000 -0,0015
not_changed 0,1387000000 0
decreased 0,1387000000 -0,0012
increased 0,1399000000 +0,0007
decreased 0,1392000000 -0,0013
increased 0,1405000000 +0,0002
decreased 0,1403000000 -0,0021
decreased 0,1424000000 -0,001
increased 0,1434000000 +0,002
decreased 0,1414000000 -0,0017
increased 0,1431000000 +0,0004
decreased 0,1427000000 -0,0027
increased 0,1454000000 +0,0002
decreased 0,1452000000 -0,0002
decreased 0,1454000000 -0,0023
decreased 0,1477000000 -0,0027
not_changed 0,1504000000 0
increased 0,1504000000 +0,0001
increased 0,1503000000 +0,0004
decreased 0,1499000000 -0,0004
not_changed 0,1503000000 0
decreased 0,1503000000 -0,0027
increased 0,1530000000 +0,0008
not_changed 0,1522000000 0
increased 0,1522000000 +0,0002
decreased 0,1520000000 -0,0003
decreased 0,1523000000 -0,0004
decreased 0,1527000000 -0,0023
decreased 0,1550000000 -0,0006
increased 0,1556000000 +0,002
not_changed 0,1536000000 0
not_changed 0,1536000000 0
decreased 0,1536000000 -0,0008
increased 0,1544000000 +0,0022
decreased 0,1522000000 -0,0012
not_changed 0,1534000000 0
decreased 0,1534000000 -0,001515076
increased 0,1549150760 +0,002833096
increased 0,1520819800 +4,837
not_changed 0,1520336100 0
decreased 0,1520336100 -0,000504429
increased 0,1525380390 +0,001271438
decreased 0,1512666010 -0,000601169
increased 0,1518677700 +0,003102585
not_changed 0,1487651850 0
decreased 0,1487651850 -0,001292168
not_changed 0,1500573530 0
increased 0,1500573530 +0,000988129
increased 0,1490692240 +0,000373139
increased 0,1486960850 +6,219
increased 0,1486338950 +0,001001949
increased 0,1476319460 +0,001464918
not_changed 0,1461670280 0
decreased 0,1461670280 -0,00038696
decreased 0,1465539880 -0,000545889
decreased 0,1470998770 -0,002466867
increased 0,1495667440 +0,003674264
decreased 0,1458924800 -0,000701667
decreased 0,1465941470 -0,002459851
increased 0,1490539980 +0,001787554
not_changed 0,1472664440 0
increased 0,1472664440 +0,001682404
decreased 0,1455840400 -0,000918312
decreased 0,1465023520 -0,001542204
not_changed 0,1480445560 0
decreased 0,1480445560 -0,001787554
not_changed 0,1498321100 0
increased 0,1498321100 +0,000967382
not_changed 0,1488647280 0
not_changed 0,1488647280 0
not_changed 0,1488647280 0
not_changed 0,1488647280 0
not_changed 0,1488647280 0
not_changed 0,1488647280 0
not_changed 0,1488647280 0
not_changed 0,1488647280 0
increased 0,1488647280 +0,000350501
not_changed 0,1485142270 0
increased 0,1485142270 +0,001584264
not_changed 0,1469299630 0
increased 0,1469299630 +0,000553791
decreased 0,1463761720 -0,002138055
increased 0,1485142270 +0,005523894
increased 0,1429903330 +0,002789987
increased 0,1402003460 +0,0002804
not_changed 0,1399199460 0
decreased 0,1399199460 -0,003021317
decreased 0,1429412630 -0,001836625
decreased 0,1447778880 -0,004111677
increased 0,1488895650 +0,001679128
increased 0,1472104370 +0,000928967
increased 0,1462814700 +0,000114442
decreased 0,1461670280 -0,013843627
decreased 0,1600106550 -0,001899715
decreased 0,1619103700 -0,001170673
not_changed 0,1630810430 0
Please note that MKD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Bolivian boliviano exchange chart

Note: The Macedonian denar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the MKD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Bolivian boliviano pair for a period of 2493 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.