The exchange rate as of today for MKD/BOB is MKD per BOB, which means that with 100 Macedonian denari you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for MKD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or BOB currencies.

MKD to BOB exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 05:55:34 +0000	0,1335000000	-0,0051
Fri, 23 Mar 2018 15:42:44 +0000	0,1386000000	+0,0002
Mon, 12 Mar 2018 22:46:08 +0000	0,1384000000	-0,001
Wed, 07 Mar 2018 01:54:02 +0000	0,1394000000	+0,009
Wed, 01 Nov 2017 02:44:35 +0000	0,1304000000	+0,0003
Mon, 30 Oct 2017 08:31:05 +0000	0,1301000000	+10
Fri, 27 Oct 2017 19:46:07 +0000	0,1300000000	-0,0021
Thu, 26 Oct 2017 10:54:15 +0000	0,1321000000	+10
Sun, 22 Oct 2017 00:04:23 +0000	0,1320000000	0
Sat, 21 Oct 2017 00:14:00 +0000	0,1320000000	-0,0008
Thu, 19 Oct 2017 20:19:17 +0000	0,1328000000	+0,0013
Mon, 09 Oct 2017 10:20:21 +0000	0,1315000000	0
Sun, 08 Oct 2017 11:38:02 +0000	0,1315000000	+0,0003
Fri, 06 Oct 2017 17:27:37 +0000	0,1312000000	-0,0004
Tue, 03 Oct 2017 19:21:08 +0000	0,1316000000	0
Mon, 02 Oct 2017 10:55:43 +0000	0,1316000000	-0,0025
Thu, 21 Sep 2017 07:57:08 +0000	0,1341000000	-0,0012
Wed, 20 Sep 2017 03:29:01 +0000	0,1353000000	+0,0008
Mon, 18 Sep 2017 19:22:16 +0000	0,1345000000	+0,0001
Sun, 17 Sep 2017 19:16:55 +0000	0,1344000000	-0,0012
Mon, 11 Sep 2017 02:04:11 +0000	0,1356000000	+0,0016
Tue, 05 Sep 2017 04:55:06 +0000	0,1340000000	+0,0004
Mon, 04 Sep 2017 08:54:04 +0000	0,1336000000	0
Sun, 03 Sep 2017 04:47:36 +0000	0,1336000000	0
Sun, 03 Sep 2017 00:03:26 +0000	0,1336000000	0
Sat, 02 Sep 2017 08:45:49 +0000	0,1336000000	-0,0005
Thu, 31 Aug 2017 07:13:41 +0000	0,1341000000	+0,0015
Wed, 23 Aug 2017 21:46:11 +0000	0,1326000000	-0,0005
Mon, 21 Aug 2017 19:24:22 +0000	0,1331000000	+0,0014
Sat, 19 Aug 2017 17:03:58 +0000	0,1317000000	-0,0004
Wed, 16 Aug 2017 06:08:04 +0000	0,1321000000	+0,0003
Sat, 12 Aug 2017 12:31:28 +0000	0,1318000000	0
Fri, 11 Aug 2017 22:32:16 +0000	0,1318000000	0
Thu, 10 Aug 2017 11:32:02 +0000	0,1318000000	10
Sat, 05 Aug 2017 19:42:51 +0000	0,1319000000	-0,0008
Fri, 04 Aug 2017 21:32:22 +0000	0,1327000000	+0,0005
Fri, 28 Jul 2017 13:48:38 +0000	0,1322000000	+0,0007
Mon, 24 Jul 2017 01:11:01 +0000	0,1315000000	0
Sat, 22 Jul 2017 03:30:04 +0000	0,1315000000	+0,0008
Fri, 21 Jul 2017 23:11:18 +0000	0,1307000000	-0,0004
Fri, 21 Jul 2017 14:29:06 +0000	0,1311000000	+0,0008
Wed, 19 Jul 2017 05:18:50 +0000	0,1303000000	+0,0021
Sat, 15 Jul 2017 10:49:38 +0000	0,1282000000	0
Fri, 14 Jul 2017 23:39:07 +0000	0,1282000000	0
Tue, 11 Jul 2017 17:56:43 +0000	0,1282000000	+0,0002
Sun, 09 Jul 2017 17:12:46 +0000	0,1280000000	10
Tue, 04 Jul 2017 11:22:39 +0000	0,1281000000	+0,0003
Sun, 02 Jul 2017 04:51:34 +0000	0,1278000000	+0,002
Fri, 23 Jun 2017 03:02:51 +0000	0,1258000000	+0,0004
Tue, 20 Jun 2017 17:00:30 +0000	0,1254000000	-0,0004
Tue, 20 Jun 2017 06:12:16 +0000	0,1258000000	-0,0004
Mon, 19 Jun 2017 05:48:14 +0000	0,1262000000	0
Sun, 18 Jun 2017 11:44:43 +0000	0,1262000000	+0,0001
Fri, 16 Jun 2017 15:41:15 +0000	0,1261000000	+10
Fri, 09 Jun 2017 10:57:19 +0000	0,1260000000	-0,001
Wed, 07 Jun 2017 09:33:24 +0000	0,1270000000	+0,0003
Tue, 06 Jun 2017 07:46:46 +0000	0,1267000000	+0,0001
Mon, 05 Jun 2017 18:47:57 +0000	0,1266000000	-0,0004
Fri, 02 Jun 2017 13:50:32 +0000	0,1270000000	+0,0006
Fri, 02 Jun 2017 07:28:54 +0000	0,1264000000	+0,0007
Wed, 31 May 2017 01:02:26 +0000	0,1257000000	+0,0002
Tue, 30 May 2017 00:45:38 +0000	0,1255000000	-0,0009
Thu, 25 May 2017 11:06:51 +0000	0,1264000000	-0,0004
Tue, 23 May 2017 08:49:40 +0000	0,1268000000	+0,0007
Sun, 21 May 2017 04:55:37 +0000	0,1261000000	+0,0024
Tue, 16 May 2017 04:51:13 +0000	0,1237000000	0
Mon, 15 May 2017 17:27:50 +0000	0,1237000000	+0,0005
Sun, 14 May 2017 17:17:10 +0000	0,1232000000	+0,0004
Sat, 06 May 2017 01:46:36 +0000	0,1228000000	-0,0009
Fri, 05 May 2017 15:07:05 +0000	0,1237000000	+0,001
Tue, 02 May 2017 15:09:30 +0000	0,1227000000	+0,0006
Fri, 28 Apr 2017 22:21:09 +0000	0,1221000000	-0,0009
Fri, 28 Apr 2017 13:45:54 +0000	0,1230000000	+0,0011
Fri, 28 Apr 2017 03:31:13 +0000	0,1219000000	-0,0002
Thu, 27 Apr 2017 18:02:39 +0000	0,1221000000	-0,0002
Wed, 26 Apr 2017 10:38:31 +0000	0,1223000000	+0,0019
Wed, 19 Apr 2017 08:30:39 +0000	0,1204000000	+0,0009
Tue, 18 Apr 2017 05:09:27 +0000	0,1195000000	+0,0002
Sun, 16 Apr 2017 14:47:12 +0000	0,1193000000	0
Sun, 16 Apr 2017 02:36:44 +0000	0,1193000000	0
Sat, 15 Apr 2017 08:44:10 +0000	0,1193000000	-0,0001
Thu, 13 Apr 2017 16:41:14 +0000	0,1194000000	-0,0003
Thu, 13 Apr 2017 07:30:29 +0000	0,1197000000	-0,0002
Thu, 13 Apr 2017 04:18:29 +0000	0,1199000000	+0,0001
Thu, 13 Apr 2017 01:06:38 +0000	0,1198000000	+0,0006
Tue, 11 Apr 2017 19:07:02 +0000	0,1192000000	+0,0002
Tue, 11 Apr 2017 08:00:56 +0000	0,1190000000	+0,0003
Sat, 08 Apr 2017 11:29:54 +0000	0,1187000000	-0,0012
Thu, 06 Apr 2017 09:43:47 +0000	0,1199000000	+0,0001
Wed, 05 Apr 2017 10:39:14 +0000	0,1198000000	+0,0004
Sat, 01 Apr 2017 18:42:49 +0000	0,1194000000	-0,0013
Thu, 30 Mar 2017 11:57:48 +0000	0,1207000000	-0,0006
Fri, 24 Mar 2017 21:04:01 +0000	0,1213000000	-0,0002
Fri, 24 Mar 2017 01:35:33 +0000	0,1215000000	0
Thu, 23 Mar 2017 22:04:09 +0000	0,1215000000	+0,0003
Wed, 22 Mar 2017 04:45:01 +0000	0,1212000000	-0,0001
Wed, 22 Mar 2017 01:44:41 +0000	0,1213000000	+0,0004
Mon, 20 Mar 2017 13:46:27 +0000	0,1209000000	0
Fri, 17 Mar 2017 02:56:35 +0000	0,1209000000	+0,0005
Thu, 16 Mar 2017 03:33:41 +0000	0,1204000000	+0,0013
Tue, 14 Mar 2017 18:40:58 +0000	0,1191000000	+0,0003
Thu, 09 Mar 2017 19:31:04 +0000	0,1188000000	+0,0003
Wed, 08 Mar 2017 20:46:54 +0000	0,1185000000	-0,0001
Wed, 08 Mar 2017 15:42:37 +0000	0,1186000000	-0,0002
Sun, 05 Mar 2017 21:33:20 +0000	0,1188000000	+0,0004
Sun, 05 Mar 2017 09:45:44 +0000	0,1184000000	0
Sat, 04 Mar 2017 14:24:31 +0000	0,1184000000	-0,0003
Fri, 03 Mar 2017 14:31:45 +0000	0,1187000000	+0,0007
Thu, 02 Mar 2017 07:25:29 +0000	0,1180000000	0
Wed, 01 Mar 2017 14:16:02 +0000	0,1180000000	-0,0009
Tue, 28 Feb 2017 11:54:49 +0000	0,1189000000	+0,0005
Sun, 26 Feb 2017 21:34:35 +0000	0,1184000000	0
Sun, 26 Feb 2017 03:31:39 +0000	0,1184000000	0
Sat, 25 Feb 2017 02:20:29 +0000	0,1184000000	-0,0002
Fri, 24 Feb 2017 04:02:32 +0000	0,1186000000	-0,0005
Sun, 19 Feb 2017 12:27:59 +0000	0,1191000000	0
Wed, 15 Feb 2017 22:37:28 +0000	0,1191000000	-0,0003
Fri, 10 Feb 2017 06:43:58 +0000	0,1194000000	-0,0004
Thu, 09 Feb 2017 10:24:01 +0000	0,1198000000	+0,0001
Wed, 08 Feb 2017 22:12:24 +0000	0,1197000000	-0,0011
Sat, 04 Feb 2017 02:26:53 +0000	0,1208000000	+0,0003
Fri, 03 Feb 2017 13:23:35 +0000	0,1205000000	-0,0002
Tue, 31 Jan 2017 14:11:58 +0000	0,1207000000	+0,0007
Sun, 29 Jan 2017 09:40:11 +0000	0,1200000000	-0,0004
Mon, 23 Jan 2017 13:50:25 +0000	0,1204000000	+0,0005
Sat, 21 Jan 2017 06:26:56 +0000	0,1199000000	+0,0005
Thu, 19 Jan 2017 10:28:33 +0000	0,1194000000	+0,0002
Sun, 15 Jan 2017 21:18:15 +0000	0,1192000000	0
Sun, 15 Jan 2017 02:50:38 +0000	0,1192000000	+0,0004
Fri, 13 Jan 2017 03:55:52 +0000	0,1188000000	-0,0001
Thu, 12 Jan 2017 22:13:44 +0000	0,1189000000	+0,0007
Wed, 11 Jan 2017 05:29:48 +0000	0,1182000000	-0,0004
Mon, 09 Jan 2017 22:38:58 +0000	0,1186000000	+0,0005
Mon, 09 Jan 2017 09:36:06 +0000	0,1181000000	-0,0008
Sat, 07 Jan 2017 09:44:08 +0000	0,1189000000	+0,001
Mon, 02 Jan 2017 23:59:24 +0000	0,1179000000	-0,0002
Mon, 02 Jan 2017 15:11:22 +0000	0,1181000000	+0,0003
Fri, 30 Dec 2016 10:45:24 +0000	0,1178000000	+0,001
Wed, 28 Dec 2016 10:05:20 +0000	0,1168000000	-0,0003
Sun, 25 Dec 2016 02:03:33 +0000	0,1171000000	0
Sat, 24 Dec 2016 07:31:05 +0000	0,1171000000	0
Sat, 24 Dec 2016 01:09:09 +0000	0,1171000000	-0,0001
Mon, 19 Dec 2016 05:14:51 +0000	0,1172000000	+0,0002
Sun, 18 Dec 2016 22:16:58 +0000	0,1170000000	-0,0002
Fri, 16 Dec 2016 03:23:03 +0000	0,1172000000	-0,0011
Sun, 11 Dec 2016 13:46:35 +0000	0,1183000000	0
Sat, 10 Dec 2016 07:50:05 +0000	0,1183000000	-0,0008
Fri, 09 Dec 2016 11:02:46 +0000	0,1191000000	+0,0001
Fri, 09 Dec 2016 06:56:01 +0000	0,1190000000	-0,0017
Mon, 05 Dec 2016 20:20:01 +0000	0,1207000000	+0,0015
Sat, 03 Dec 2016 04:07:13 +0000	0,1192000000	+0,0008
Tue, 29 Nov 2016 20:51:50 +0000	0,1184000000	-0,0004
Sun, 27 Nov 2016 10:35:10 +0000	0,1188000000	0
Sat, 26 Nov 2016 17:58:01 +0000	0,1188000000	+0,0003
Thu, 24 Nov 2016 18:05:13 +0000	0,1185000000	-0,0047
Wed, 09 Nov 2016 19:29:38 +0000	0,1232000000	-0,0005
Wed, 09 Nov 2016 11:40:07 +0000	0,1237000000	-0,0003
Mon, 07 Nov 2016 21:15:56 +0000	0,1240000000	-0,0002
Sun, 06 Nov 2016 10:18:57 +0000	0,1242000000	0
Wed, 02 Nov 2016 15:33:02 +0000	0,1242000000	+0,0017
Wed, 26 Oct 2016 18:49:33 +0000	0,1225000000	+0,0008
Tue, 25 Oct 2016 18:35:22 +0000	0,1217000000	-0,0003
Fri, 21 Oct 2016 20:41:09 +0000	0,1220000000	-0,0008
Wed, 19 Oct 2016 17:57:36 +0000	0,1228000000	-0,0003
Wed, 19 Oct 2016 07:22:14 +0000	0,1231000000	-0,0002
Fri, 14 Oct 2016 14:16:29 +0000	0,1233000000	-0,0011
Wed, 12 Oct 2016 08:38:51 +0000	0,1244000000	-0,0009
Mon, 10 Oct 2016 12:36:16 +0000	0,1253000000	0
Mon, 10 Oct 2016 05:08:21 +0000	0,1253000000	-0,0001
Fri, 07 Oct 2016 04:11:57 +0000	0,1254000000	0
Thu, 06 Oct 2016 17:47:51 +0000	0,1254000000	10
Wed, 05 Oct 2016 23:41:30 +0000	0,1255000000	-0,0007
Tue, 04 Oct 2016 11:49:12 +0000	0,1262000000	0
Mon, 03 Oct 2016 20:03:37 +0000	0,1262000000	0
Mon, 03 Oct 2016 14:11:23 +0000	0,1262000000	+0,0006
Wed, 28 Sep 2016 11:18:53 +0000	0,1256000000	-0,0001
Sun, 25 Sep 2016 01:15:22 +0000	0,1257000000	-0,0002
Fri, 23 Sep 2016 17:13:22 +0000	0,1259000000	+0,0003
Sat, 17 Sep 2016 18:58:18 +0000	0,1256000000	0
Sat, 17 Sep 2016 14:04:38 +0000	0,1256000000	-0,0002
Wed, 14 Sep 2016 11:45:32 +0000	0,1258000000	0
Wed, 14 Sep 2016 04:11:42 +0000	0,1258000000	+0,0005
Sun, 11 Sep 2016 08:53:03 +0000	0,1253000000	0
Sat, 10 Sep 2016 21:49:39 +0000	0,1253000000	-0,0004
Fri, 09 Sep 2016 22:04:59 +0000	0,1257000000	-0,0002
Thu, 08 Sep 2016 08:58:44 +0000	0,1259000000	+0,0005
Sun, 04 Sep 2016 13:52:54 +0000	0,1254000000	0
Sat, 03 Sep 2016 06:56:02 +0000	0,1254000000	0
Fri, 02 Sep 2016 14:19:32 +0000	0,1254000000	+0,0007
Thu, 01 Sep 2016 15:02:54 +0000	0,1247000000	-0,0017
Mon, 29 Aug 2016 05:25:56 +0000	0,1264000000	+0,0001
Sat, 27 Aug 2016 06:32:13 +0000	0,1263000000	+0,0002
Fri, 26 Aug 2016 12:03:02 +0000	0,1261000000	+0,0004
Wed, 24 Aug 2016 17:35:58 +0000	0,1257000000	-0,0005
Thu, 18 Aug 2016 13:01:45 +0000	0,1262000000	10
Tue, 16 Aug 2016 15:53:03 +0000	0,1263000000	+0,0013
Sun, 14 Aug 2016 12:12:00 +0000	0,1250000000	0
Sat, 13 Aug 2016 06:30:08 +0000	0,1250000000	+0,001
Sun, 07 Aug 2016 07:06:57 +0000	0,1240000000	-0,0012
Thu, 04 Aug 2016 10:16:26 +0000	0,1252000000	+0,0005
Sat, 30 Jul 2016 10:12:00 +0000	0,1247000000	+0,0005
Thu, 28 Jul 2016 21:30:29 +0000	0,1242000000	+0,0011
Mon, 25 Jul 2016 15:16:36 +0000	0,1231000000	+0,0002
Sat, 23 Jul 2016 20:14:36 +0000	0,1229000000	0
Sat, 23 Jul 2016 15:54:18 +0000	0,1229000000	-0,0004
Tue, 19 Jul 2016 23:31:48 +0000	0,1233000000	-0,0005
Fri, 15 Jul 2016 15:36:48 +0000	0,1238000000	+0,0007
Wed, 13 Jul 2016 18:55:46 +0000	0,1231000000	-0,0001
Wed, 13 Jul 2016 10:52:45 +0000	0,1232000000	-0,0013
Thu, 07 Jul 2016 12:49:46 +0000	0,1245000000	-0,0006
Tue, 05 Jul 2016 12:32:45 +0000	0,1251000000	0
Mon, 04 Jul 2016 12:07:42 +0000	0,1251000000	0
Sun, 03 Jul 2016 19:34:48 +0000	0,1251000000	0
Fri, 01 Jul 2016 17:20:36 +0000	0,1251000000	-0,0022
Thu, 23 Jun 2016 22:14:15 +0000	0,1273000000	+0,0011
Sun, 19 Jun 2016 14:16:33 +0000	0,1262000000	0
Sat, 18 Jun 2016 19:06:59 +0000	0,1262000000	+0,0003
Fri, 17 Jun 2016 08:55:35 +0000	0,1259000000	-0,0002
Sun, 12 Jun 2016 13:21:43 +0000	0,1261000000	0
Sun, 12 Jun 2016 09:56:24 +0000	0,1261000000	+0,0005
Fri, 10 Jun 2016 21:12:09 +0000	0,1256000000	-0,0017
Thu, 09 Jun 2016 08:23:39 +0000	0,1273000000	+0,0005
Tue, 07 Jun 2016 23:41:20 +0000	0,1268000000	0
Mon, 06 Jun 2016 04:30:41 +0000	0,1268000000	+10
Sun, 05 Jun 2016 07:25:14 +0000	0,1267000000	0
Sat, 04 Jun 2016 02:12:17 +0000	0,1267000000	+0,0019
Fri, 03 Jun 2016 04:58:35 +0000	0,1248000000	+0,0002
Thu, 02 Jun 2016 16:38:27 +0000	0,1246000000	+0,0004
Sun, 29 May 2016 13:27:30 +0000	0,1242000000	10
Fri, 27 May 2016 19:48:43 +0000	0,1243000000	-0,0012
Sun, 22 May 2016 16:02:52 +0000	0,1255000000	0
Sat, 21 May 2016 01:33:44 +0000	0,1255000000	+0,0003
Thu, 19 May 2016 12:44:37 +0000	0,1252000000	-0,0013
Mon, 16 May 2016 05:50:23 +0000	0,1265000000	10
Sat, 14 May 2016 14:09:43 +0000	0,1266000000	0
Sat, 14 May 2016 08:29:53 +0000	0,1266000000	-0,001
Tue, 10 May 2016 15:42:55 +0000	0,1276000000	-0,0002
Sun, 08 May 2016 22:46:20 +0000	0,1278000000	0
Sun, 08 May 2016 04:45:44 +0000	0,1278000000	-0,0012
Wed, 04 May 2016 02:47:39 +0000	0,1290000000	+0,0021
Mon, 02 May 2016 00:49:26 +0000	0,1269000000	0
Fri, 29 Apr 2016 20:49:17 +0000	0,1269000000	-0,0003
Thu, 28 Apr 2016 04:43:56 +0000	0,1272000000	+0,0002
Wed, 27 Apr 2016 15:52:29 +0000	0,1270000000	+0,0006
Mon, 25 Apr 2016 14:20:39 +0000	0,1264000000	-0,0002
Fri, 22 Apr 2016 08:47:44 +0000	0,1266000000	-0,0004
Wed, 20 Apr 2016 18:39:06 +0000	0,1270000000	-0,0005
Wed, 20 Apr 2016 05:42:13 +0000	0,1275000000	+0,0005
Tue, 19 Apr 2016 01:55:58 +0000	0,1270000000	+0,0004
Sat, 16 Apr 2016 18:49:06 +0000	0,1266000000	0
Sat, 16 Apr 2016 09:29:09 +0000	0,1266000000	+0,0003
Thu, 14 Apr 2016 12:32:44 +0000	0,1263000000	-0,0016
Sun, 10 Apr 2016 12:53:10 +0000	0,1279000000	+0,0001
Fri, 08 Apr 2016 14:55:17 +0000	0,1278000000	+0,0021
Sun, 03 Apr 2016 20:46:34 +0000	0,1257000000	-0,0008
Fri, 01 Apr 2016 12:32:21 +0000	0,1265000000	+0,0003
Thu, 31 Mar 2016 14:12:29 +0000	0,1262000000	+0,0018
Tue, 29 Mar 2016 14:01:52 +0000	0,1244000000	+0,0005
Thu, 24 Mar 2016 23:07:15 +0000	0,1239000000	0
Thu, 24 Mar 2016 02:13:54 +0000	0,1239000000	0
Wed, 23 Mar 2016 17:46:30 +0000	0,1239000000	-0,0008
Mon, 21 Mar 2016 22:04:21 +0000	0,1247000000	-0,0003
Sat, 19 Mar 2016 05:45:54 +0000	0,1250000000	-0,0002
Thu, 17 Mar 2016 09:19:55 +0000	0,1252000000	+0,0023
Thu, 17 Mar 2016 04:47:41 +0000	0,1229000000	-0,0004
Mon, 14 Mar 2016 23:03:45 +0000	0,1233000000	-0,0003
Mon, 14 Mar 2016 10:58:42 +0000	0,1236000000	-0,0003
Fri, 11 Mar 2016 18:06:03 +0000	0,1239000000	+0,0021
Thu, 10 Mar 2016 09:27:01 +0000	0,1218000000	+0,0009
Thu, 03 Mar 2016 10:48:47 +0000	0,1209000000	+10
Tue, 01 Mar 2016 15:25:05 +0000	0,1208000000	10
Mon, 29 Feb 2016 16:48:36 +0000	0,1209000000	-0,0022
Thu, 25 Feb 2016 19:36:18 +0000	0,1231000000	+0,0003
Thu, 25 Feb 2016 14:37:48 +0000	0,1228000000	-0,0007
Wed, 24 Feb 2016 07:20:53 +0000	0,1235000000	-0,001
Sun, 21 Feb 2016 17:55:22 +0000	0,1245000000	0
Sat, 20 Feb 2016 00:46:25 +0000	0,1245000000	-0,0001
Fri, 19 Feb 2016 20:11:38 +0000	0,1246000000	0
Thu, 18 Feb 2016 09:59:29 +0000	0,1246000000	-0,0002
Tue, 16 Feb 2016 08:17:30 +0000	0,1248000000	-0,0002
Tue, 16 Feb 2016 00:44:54 +0000	0,1250000000	+0,0003
Mon, 15 Feb 2016 21:43:38 +0000	0,1247000000	-0,0012
Mon, 15 Feb 2016 06:49:31 +0000	0,1259000000	-0,0016
Thu, 11 Feb 2016 13:10:59 +0000	0,1275000000	+0,0023
Sun, 07 Feb 2016 16:34:41 +0000	0,1252000000	0
Sat, 06 Feb 2016 00:09:27 +0000	0,1252000000	+0,0019
Wed, 03 Feb 2016 15:11:33 +0000	0,1233000000	+0,0012
Mon, 01 Feb 2016 14:35:32 +0000	0,1221000000	+0,0007
Mon, 01 Feb 2016 06:46:53 +0000	0,1214000000	-0,0003
Fri, 29 Jan 2016 14:17:22 +0000	0,1217000000	+0,0007
Sun, 24 Jan 2016 13:47:01 +0000	0,1210000000	-0,0009
Tue, 19 Jan 2016 08:48:39 +0000	0,1219000000	-0,0006
Sun, 17 Jan 2016 18:48:57 +0000	0,1225000000	-0,0004
Fri, 15 Jan 2016 16:20:52 +0000	0,1229000000	+0,0008
Tue, 12 Jan 2016 04:17:54 +0000	0,1221000000	+0,001
Thu, 07 Jan 2016 09:04:33 +0000	0,1211000000	+0,0005
Wed, 06 Jan 2016 04:21:19 +0000	0,1206000000	-0,0002
Tue, 05 Jan 2016 11:45:50 +0000	0,1208000000	-0,0008
Mon, 04 Jan 2016 15:02:30 +0000	0,1216000000	-0,0004
Sat, 02 Jan 2016 14:44:24 +0000	0,1220000000	-0,0011
Mon, 28 Dec 2015 00:52:20 +0000	0,1231000000	+0,0002
Sun, 27 Dec 2015 15:25:57 +0000	0,1229000000	0
Sat, 26 Dec 2015 17:07:35 +0000	0,1229000000	0
Wed, 23 Dec 2015 01:26:04 +0000	0,1229000000	+0,0002
Tue, 22 Dec 2015 13:52:02 +0000	0,1227000000	+0,0009
Sun, 20 Dec 2015 15:53:19 +0000	0,1218000000	+0,0002
Fri, 18 Dec 2015 04:46:39 +0000	0,1216000000	-0,0017
Mon, 14 Dec 2015 01:35:37 +0000	0,1233000000	+0,0014
Tue, 08 Dec 2015 12:10:06 +0000	0,1219000000	-0,0007
Sun, 06 Dec 2015 10:50:10 +0000	0,1226000000	+0,0002
Thu, 03 Dec 2015 18:17:19 +0000	0,1224000000	+0,0039
Mon, 30 Nov 2015 18:58:36 +0000	0,1185000000	-0,0001
Sun, 29 Nov 2015 17:12:30 +0000	0,1186000000	0
Thu, 26 Nov 2015 04:43:07 +0000	0,1186000000	-0,0001
Wed, 25 Nov 2015 14:16:23 +0000	0,1187000000	-0,0008
Wed, 25 Nov 2015 01:51:31 +0000	0,1195000000	-0,0006
Mon, 23 Nov 2015 21:11:32 +0000	0,1201000000	+0,0006
Sun, 22 Nov 2015 12:41:51 +0000	0,1195000000	0
Sun, 22 Nov 2015 01:43:52 +0000	0,1195000000	-0,0007
Thu, 19 Nov 2015 15:19:51 +0000	0,1202000000	+0,0005
Tue, 17 Nov 2015 21:58:03 +0000	0,1197000000	-0,0006
Mon, 16 Nov 2015 11:02:21 +0000	0,1203000000	-0,0003
Mon, 16 Nov 2015 06:44:17 +0000	0,1206000000	0
Sat, 14 Nov 2015 07:10:14 +0000	0,1206000000	+0,0002
Fri, 13 Nov 2015 20:06:41 +0000	0,1204000000	-0,0006
Fri, 13 Nov 2015 14:02:48 +0000	0,1210000000	+0,0003
Thu, 12 Nov 2015 04:32:40 +0000	0,1207000000	+0,0006
Tue, 10 Nov 2015 14:50:13 +0000	0,1201000000	-0,0007
Tue, 10 Nov 2015 02:32:46 +0000	0,1208000000	+0,0001
Sun, 08 Nov 2015 13:21:17 +0000	0,1207000000	+0,0001
Fri, 06 Nov 2015 16:54:14 +0000	0,1206000000	-0,0016
Fri, 06 Nov 2015 05:23:19 +0000	0,1222000000	+0,0003
Thu, 05 Nov 2015 10:20:54 +0000	0,1219000000	-0,0007
Wed, 04 Nov 2015 08:21:14 +0000	0,1226000000	-0,0008
Sat, 31 Oct 2015 20:38:17 +0000	0,1234000000	+0,0002
Thu, 29 Oct 2015 23:30:24 +0000	0,1232000000	+0,0005
Thu, 29 Oct 2015 07:22:13 +0000	0,1227000000	-0,0013
Wed, 28 Oct 2015 00:06:06 +0000	0,1240000000	0
Tue, 27 Oct 2015 19:16:21 +0000	0,1240000000	-0,003
Fri, 23 Oct 2015 14:48:42 +0000	0,1270000000	-0,0003
Wed, 21 Oct 2015 18:04:21 +0000	0,1273000000	+0,0003
Mon, 19 Oct 2015 17:08:28 +0000	0,1270000000	0
Mon, 19 Oct 2015 11:57:00 +0000	0,1270000000	-0,0004
Sat, 17 Oct 2015 11:10:48 +0000	0,1274000000	0
Fri, 16 Oct 2015 19:16:24 +0000	0,1274000000	-0,0007
Wed, 14 Oct 2015 18:31:06 +0000	0,1281000000	+0,0007
Tue, 13 Oct 2015 23:25:14 +0000	0,1274000000	10
Tue, 13 Oct 2015 17:16:31 +0000	0,1275000000	-0,0002
Sat, 10 Oct 2015 20:57:30 +0000	0,1277000000	0
Sat, 10 Oct 2015 02:13:16 +0000	0,1277000000	+0,0013
Thu, 08 Oct 2015 23:12:05 +0000	0,1264000000	10
Thu, 08 Oct 2015 06:14:24 +0000	0,1265000000	+0,0002
Thu, 08 Oct 2015 00:20:32 +0000	0,1263000000	+0,0002
Wed, 07 Oct 2015 10:10:54 +0000	0,1261000000	+0,0005
Mon, 05 Oct 2015 14:49:45 +0000	0,1256000000	-0,0012
Sat, 03 Oct 2015 06:51:56 +0000	0,1268000000	+0,0015
Thu, 01 Oct 2015 20:34:20 +0000	0,1253000000	-0,0006
Tue, 29 Sep 2015 20:36:44 +0000	0,1259000000	-0,0002
Sun, 27 Sep 2015 13:25:48 +0000	0,1261000000	+0,0008
Wed, 23 Sep 2015 11:46:09 +0000	0,1253000000	+0,0005
Wed, 23 Sep 2015 05:05:17 +0000	0,1248000000	-0,0006
Tue, 22 Sep 2015 03:13:08 +0000	0,1254000000	-0,0026
Sat, 19 Sep 2015 16:00:48 +0000	0,1280000000	+0,0015
Thu, 17 Sep 2015 06:50:01 +0000	0,1265000000	0
Wed, 16 Sep 2015 23:35:56 +0000	0,1265000000	-0,0004
Wed, 16 Sep 2015 17:09:39 +0000	0,1269000000	+0,0002
Tue, 15 Sep 2015 15:29:04 +0000	0,1267000000	-0,0005
Mon, 14 Sep 2015 01:41:57 +0000	0,1272000000	0
Sat, 12 Sep 2015 23:17:44 +0000	0,1272000000	+0,0013
Thu, 10 Sep 2015 02:39:18 +0000	0,1259000000	+0,001
Tue, 08 Sep 2015 00:52:56 +0000	0,1249000000	+0,0005
Fri, 04 Sep 2015 21:32:06 +0000	0,1244000000	-0,0014
Fri, 28 Aug 2015 09:30:13 +0000	0,1258000000	-0,002
Wed, 26 Aug 2015 03:53:27 +0000	0,1278000000	-0,0004
Tue, 25 Aug 2015 18:21:53 +0000	0,1282000000	+0,0006
Sat, 22 Aug 2015 23:43:48 +0000	0,1276000000	0
Sat, 22 Aug 2015 03:12:25 +0000	0,1276000000	+0,0002
Fri, 21 Aug 2015 17:41:42 +0000	0,1274000000	+0,0031
Sat, 15 Aug 2015 23:05:20 +0000	0,1243000000	-0,0005
Fri, 14 Aug 2015 05:33:28 +0000	0,1248000000	+0,0022
Sat, 08 Aug 2015 01:26:25 +0000	0,1226000000	+0,0011
Wed, 05 Aug 2015 02:32:36 +0000	0,1215000000	-0,0011
Tue, 04 Aug 2015 07:04:18 +0000	0,1226000000	-0,001
Fri, 31 Jul 2015 16:47:02 +0000	0,1236000000	+0,0021
Tue, 21 Jul 2015 13:41:53 +0000	0,1215000000	-0,0005
Thu, 16 Jul 2015 23:02:12 +0000	0,1220000000	-0,0023
Fri, 10 Jul 2015 07:15:45 +0000	0,1243000000	-0,0004
Sun, 28 Jun 2015 19:40:28 +0000	0,1247000000	-0,0008
Fri, 26 Jun 2015 07:16:35 +0000	0,1255000000	+0,0004
Tue, 23 Jun 2015 18:39:24 +0000	0,1251000000	-0,001
Wed, 17 Jun 2015 08:07:25 +0000	0,1261000000	-0,0002
Sat, 13 Jun 2015 20:45:44 +0000	0,1263000000	-0,0006
Wed, 10 Jun 2015 23:53:46 +0000	0,1269000000	+0,0006
Thu, 04 Jun 2015 20:43:25 +0000	0,1263000000	+0,0029
Mon, 01 Jun 2015 00:14:44 +0000	0,1234000000	+10
Sat, 23 May 2015 07:53:19 +0000	0,1233000000	-0,0044
Thu, 14 May 2015 10:07:15 +0000	0,1277000000	+0,0019
Sun, 10 May 2015 01:40:04 +0000	0,1258000000	-0,0004
Thu, 07 May 2015 23:47:54 +0000	0,1262000000	+0,0044
Tue, 28 Apr 2015 04:21:35 +0000	0,1218000000	+0,0013
Tue, 21 Apr 2015 16:55:31 +0000	0,1205000000	-0,0001
Thu, 16 Apr 2015 13:18:58 +0000	0,1206000000	+0,0007
Tue, 14 Apr 2015 00:43:03 +0000	0,1199000000	-0,0009
Thu, 09 Apr 2015 04:54:07 +0000	0,1208000000	-0,0029
Tue, 07 Apr 2015 05:32:59 +0000	0,1237000000	+0,0015
Sat, 28 Mar 2015 09:49:50 +0000	0,1222000000	-0,0004
Tue, 24 Mar 2015 18:11:34 +0000	0,1226000000	+0,0004
Mon, 23 Mar 2015 13:24:19 +0000	0,1222000000	+0,0013
Sat, 21 Mar 2015 15:57:55 +0000	0,1209000000	+0,0031
Sun, 15 Mar 2015 15:59:28 +0000	0,1178000000	0
Sat, 14 Mar 2015 16:47:34 +0000	0,1178000000	0
Sat, 14 Mar 2015 10:06:20 +0000	0,1178000000	+0,0002
Fri, 13 Mar 2015 20:36:53 +0000	0,1176000000	-0,0012
Fri, 13 Mar 2015 13:55:29 +0000	0,1188000000	-0,0004
Fri, 13 Mar 2015 02:36:58 +0000	0,1192000000	-0,0027
Sun, 08 Mar 2015 02:36:04 +0000	0,1219000000	-0,0038
Mon, 02 Mar 2015 19:59:44 +0000	0,1257000000	-0,0002
Fri, 27 Feb 2015 02:36:55 +0000	0,1259000000	-0,0011
Sat, 21 Feb 2015 06:42:00 +0000	0,1270000000	-0,0011
Tue, 17 Feb 2015 23:33:00 +0000	0,1281000000	+0,0002
Fri, 13 Feb 2015 15:15:51 +0000	0,1279000000	+0,0008
Thu, 12 Feb 2015 06:26:19 +0000	0,1271000000	0
Wed, 11 Feb 2015 15:05:48 +0000	0,1271000000	-0,0012
Tue, 03 Feb 2015 22:58:25 +0000	0,1283000000	+0,0012
Tue, 03 Feb 2015 07:31:04 +0000	0,1271000000	0
Tue, 03 Feb 2015 02:46:13 +0000	0,1271000000	-0,0017
Mon, 26 Jan 2015 04:41:36 +0000	0,1288000000	-0,0014
Wed, 21 Jan 2015 06:55:46 +0000	0,1302000000	+0,001
Sat, 17 Jan 2015 17:13:17 +0000	0,1292000000	-0,0073
Fri, 09 Jan 2015 08:06:09 +0000	0,1365000000	0
Thu, 01 Jan 2015 22:06:20 +0000	0,1365000000	-0,0006
Thu, 25 Dec 2014 17:04:29 +0000	0,1371000000	+0,0003
Tue, 23 Dec 2014 18:54:38 +0000	0,1368000000	-0,0004
Tue, 23 Dec 2014 08:29:06 +0000	0,1372000000	-0,0015
Fri, 12 Dec 2014 06:16:28 +0000	0,1387000000	0
Thu, 11 Dec 2014 17:13:31 +0000	0,1387000000	-0,0012
Mon, 01 Dec 2014 19:00:29 +0000	0,1399000000	+0,0007
Sun, 23 Nov 2014 02:27:18 +0000	0,1392000000	-0,0013
Thu, 20 Nov 2014 20:19:05 +0000	0,1405000000	+0,0002
Tue, 18 Nov 2014 18:47:25 +0000	0,1403000000	-0,0021
Tue, 28 Oct 2014 08:49:43 +0000	0,1424000000	-0,001
Sat, 18 Oct 2014 17:59:58 +0000	0,1434000000	+0,002
Tue, 07 Oct 2014 05:43:44 +0000	0,1414000000	-0,0017
Sun, 28 Sep 2014 13:59:00 +0000	0,1431000000	+0,0004
Fri, 26 Sep 2014 02:08:18 +0000	0,1427000000	-0,0027
Tue, 16 Sep 2014 15:34:04 +0000	0,1454000000	+0,0002
Sat, 13 Sep 2014 19:46:37 +0000	0,1452000000	-0,0002
Fri, 12 Sep 2014 00:21:17 +0000	0,1454000000	-0,0023
Wed, 03 Sep 2014 23:26:16 +0000	0,1477000000	-0,0027
Sat, 16 Aug 2014 01:44:34 +0000	0,1504000000	0
Fri, 15 Aug 2014 17:38:52 +0000	0,1504000000	+0,0001
Fri, 15 Aug 2014 02:06:44 +0000	0,1503000000	+0,0004
Tue, 12 Aug 2014 20:45:58 +0000	0,1499000000	-0,0004
Fri, 08 Aug 2014 04:04:14 +0000	0,1503000000	0
Tue, 05 Aug 2014 21:17:50 +0000	0,1503000000	-0,0027
Thu, 26 Jun 2014 05:56:56 +0000	0,1530000000	+0,0008
Mon, 23 Jun 2014 11:42:09 +0000	0,1522000000	0
Sun, 22 Jun 2014 18:09:32 +0000	0,1522000000	+0,0002
Thu, 19 Jun 2014 08:14:22 +0000	0,1520000000	-0,0003
Tue, 10 Jun 2014 14:04:14 +0000	0,1523000000	-0,0004
Sun, 08 Jun 2014 11:29:34 +0000	0,1527000000	-0,0023
Sun, 11 May 2014 12:56:13 +0000	0,1550000000	-0,0006
Tue, 15 Apr 2014 08:40:02 +0000	0,1556000000	+0,002
Sun, 06 Apr 2014 11:39:12 +0000	0,1536000000	0
Fri, 04 Apr 2014 02:07:30 +0000	0,1536000000	0
Thu, 03 Apr 2014 19:28:34 +0000	0,1536000000	-0,0008
Tue, 01 Apr 2014 18:49:24 +0000	0,1544000000	+0,0022
Thu, 13 Feb 2014 14:09:27 +0000	0,1522000000	-0,0012
Wed, 08 Jan 2014 02:35:47 +0000	0,1534000000	0
Sun, 05 Jan 2014 14:24:30 +0000	0,1534000000	-0,001515076
Tue, 29 Oct 2013 03:45:52 +0000	0,1549150760	+0,002833096
Wed, 16 Oct 2013 16:21:25 +0000	0,1520819800	+4,837
Sat, 12 Oct 2013 12:58:40 +0000	0,1520336100	0
Sat, 12 Oct 2013 00:59:50 +0000	0,1520336100	-0,000504429
Sun, 06 Oct 2013 08:24:10 +0000	0,1525380390	+0,001271438
Mon, 30 Sep 2013 23:43:39 +0000	0,1512666010	-0,000601169
Tue, 24 Sep 2013 03:12:10 +0000	0,1518677700	+0,003102585
Tue, 03 Sep 2013 19:02:55 +0000	0,1487651850	0
Mon, 02 Sep 2013 17:08:59 +0000	0,1487651850	-0,001292168
Sat, 24 Aug 2013 00:13:06 +0000	0,1500573530	0
Thu, 22 Aug 2013 19:09:53 +0000	0,1500573530	+0,000988129
Fri, 16 Aug 2013 23:37:06 +0000	0,1490692240	+0,000373139
Mon, 12 Aug 2013 02:58:31 +0000	0,1486960850	+6,219
Thu, 01 Aug 2013 08:30:17 +0000	0,1486338950	+0,001001949
Tue, 23 Jul 2013 23:49:44 +0000	0,1476319460	+0,001464918
Fri, 19 Jul 2013 17:26:42 +0000	0,1461670280	0
Mon, 15 Jul 2013 16:44:38 +0000	0,1461670280	-0,00038696
Fri, 28 Jun 2013 16:13:44 +0000	0,1465539880	-0,000545889
Thu, 27 Jun 2013 16:29:21 +0000	0,1470998770	-0,002466867
Tue, 18 Jun 2013 08:02:34 +0000	0,1495667440	+0,003674264
Sat, 25 May 2013 15:51:20 +0000	0,1458924800	-0,000701667
Wed, 22 May 2013 05:08:30 +0000	0,1465941470	-0,002459851
Mon, 15 Apr 2013 10:52:16 +0000	0,1490539980	+0,001787554
Wed, 10 Apr 2013 14:27:43 +0000	0,1472664440	0
Sun, 07 Apr 2013 08:36:17 +0000	0,1472664440	+0,001682404
Mon, 01 Apr 2013 15:35:32 +0000	0,1455840400	-0,000918312
Tue, 26 Mar 2013 04:15:42 +0000	0,1465023520	-0,001542204
Sun, 10 Mar 2013 07:13:25 +0000	0,1480445560	0
Sun, 10 Mar 2013 03:18:11 +0000	0,1480445560	-0,001787554
Thu, 07 Mar 2013 17:54:35 +0000	0,1498321100	0
Wed, 06 Mar 2013 10:07:43 +0000	0,1498321100	+0,000967382
Wed, 27 Feb 2013 21:43:58 +0000	0,1488647280	0
Sun, 17 Feb 2013 15:14:09 +0000	0,1488647280	0
Thu, 14 Feb 2013 19:59:02 +0000	0,1488647280	0
Wed, 13 Feb 2013 07:06:13 +0000	0,1488647280	0
Tue, 12 Feb 2013 07:19:38 +0000	0,1488647280	0
Mon, 11 Feb 2013 01:53:32 +0000	0,1488647280	0
Wed, 23 Jan 2013 11:18:45 +0000	0,1488647280	0
Mon, 14 Jan 2013 13:00:25 +0000	0,1488647280	0
Sun, 13 Jan 2013 11:36:54 +0000	0,1488647280	+0,000350501
Wed, 26 Dec 2012 01:55:45 +0000	0,1485142270	0
Thu, 20 Dec 2012 12:57:40 +0000	0,1485142270	+0,001584264
Sun, 25 Nov 2012 03:49:58 +0000	0,1469299630	0
Sat, 24 Nov 2012 03:03:52 +0000	0,1469299630	+0,000553791
Fri, 16 Nov 2012 11:34:33 +0000	0,1463761720	-0,002138055
Tue, 23 Oct 2012 08:10:35 +0000	0,1485142270	+0,005523894
Fri, 31 Aug 2012 03:07:14 +0000	0,1429903330	+0,002789987
Fri, 24 Aug 2012 13:24:34 +0000	0,1402003460	+0,0002804
Sun, 22 Jul 2012 11:49:53 +0000	0,1399199460	0
Sat, 21 Jul 2012 03:36:26 +0000	0,1399199460	-0,003021317
Tue, 12 Jun 2012 09:38:29 +0000	0,1429412630	-0,001836625
Sat, 19 May 2012 14:19:18 +0000	0,1447778880	-0,004111677
Fri, 10 Feb 2012 11:03:22 +0000	0,1488895650	+0,001679128
Fri, 03 Feb 2012 17:39:45 +0000	0,1472104370	+0,000928967
Thu, 26 Jan 2012 19:58:53 +0000	0,1462814700	+0,000114442
Tue, 24 Jan 2012 06:50:38 +0000	0,1461670280	-0,013843627
Mon, 12 Sep 2011 07:03:10 +0000	0,1600106550	-0,001899715
Sun, 11 Sep 2011 13:11:01 +0000	0,1619103700	-0,001170673
Sun, 10 Jul 2011 16:53:58 +0000	0,1630810430	0

Please note that MKD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 05:55:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Bolivian boliviano exchange chart

Note: The Macedonian denar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the MKD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Bolivian boliviano pair for a period of 2493 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.