The exchange rate as of today for MKD/BRL is MKD per BRL, which means that with 100 Macedonian denari you can buy Brazil reais.

Below you will find information about historical currency exchange rates for MKD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or BRL currencies.

MKD to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 00:17:54 +0000	0,0655000000	+0,003
Tue, 31 Oct 2017 08:04:03 +0000	0,0625000000	+0,0007
Fri, 27 Oct 2017 16:22:03 +0000	0,0618000000	-0,0006
Thu, 26 Oct 2017 02:35:05 +0000	0,0624000000	+0,0003
Tue, 24 Oct 2017 07:11:43 +0000	0,0621000000	+0,001
Mon, 16 Oct 2017 21:09:33 +0000	0,0611000000	0
Mon, 09 Oct 2017 16:49:01 +0000	0,0611000000	+0,0006
Sat, 07 Oct 2017 23:50:53 +0000	0,0605000000	0
Sat, 07 Oct 2017 10:47:44 +0000	0,0605000000	0
Fri, 06 Oct 2017 23:18:33 +0000	0,0605000000	-0,0008
Thu, 28 Sep 2017 14:31:08 +0000	0,0613000000	+0,0001
Thu, 28 Sep 2017 03:58:06 +0000	0,0612000000	+0,0003
Wed, 27 Sep 2017 04:15:24 +0000	0,0609000000	-0,0002
Tue, 26 Sep 2017 07:11:28 +0000	0,0611000000	+0,0001
Sun, 24 Sep 2017 09:07:18 +0000	0,0610000000	-0,0005
Fri, 22 Sep 2017 08:25:02 +0000	0,0615000000	+0,0002
Fri, 22 Sep 2017 02:05:49 +0000	0,0613000000	+0,0006
Thu, 21 Sep 2017 02:07:25 +0000	0,0607000000	-0,0008
Wed, 20 Sep 2017 05:23:24 +0000	0,0615000000	+0,0012
Sat, 09 Sep 2017 08:08:48 +0000	0,0603000000	-0,0001
Thu, 07 Sep 2017 17:38:02 +0000	0,0604000000	10
Sun, 03 Sep 2017 04:04:35 +0000	0,0605000000	0
Sat, 02 Sep 2017 06:10:40 +0000	0,0605000000	-0,0003
Thu, 31 Aug 2017 12:17:02 +0000	0,0608000000	-0,001
Tue, 29 Aug 2017 16:20:03 +0000	0,0618000000	+0,0005
Mon, 28 Aug 2017 20:59:15 +0000	0,0613000000	+0,0011
Thu, 24 Aug 2017 12:11:58 +0000	0,0602000000	-0,0002
Wed, 23 Aug 2017 02:51:55 +0000	0,0604000000	+0,0003
Mon, 21 Aug 2017 02:29:47 +0000	0,0601000000	-0,0003
Wed, 16 Aug 2017 06:22:23 +0000	0,0604000000	+0,0003
Tue, 01 Aug 2017 02:51:27 +0000	0,0601000000	+0,0003
Sat, 29 Jul 2017 20:41:18 +0000	0,0598000000	0
Sat, 29 Jul 2017 13:33:47 +0000	0,0598000000	0
Thu, 27 Jul 2017 02:45:37 +0000	0,0598000000	-0,0002
Wed, 26 Jul 2017 06:07:33 +0000	0,0600000000	0
Wed, 26 Jul 2017 01:31:28 +0000	0,0600000000	+0,0005
Mon, 24 Jul 2017 05:30:33 +0000	0,0595000000	0
Sun, 23 Jul 2017 19:40:19 +0000	0,0595000000	+0,0006
Wed, 19 Jul 2017 20:13:34 +0000	0,0589000000	-0,0004
Mon, 17 Jul 2017 13:08:39 +0000	0,0593000000	+0,0002
Sun, 16 Jul 2017 17:57:59 +0000	0,0591000000	0
Sat, 15 Jul 2017 01:04:00 +0000	0,0591000000	-0,0012
Wed, 12 Jul 2017 11:06:35 +0000	0,0603000000	0
Wed, 12 Jul 2017 02:27:02 +0000	0,0603000000	-0,0004
Sun, 09 Jul 2017 02:26:17 +0000	0,0607000000	0
Sat, 08 Jul 2017 18:07:55 +0000	0,0607000000	-0,0004
Fri, 07 Jul 2017 02:32:41 +0000	0,0611000000	+0,0004
Wed, 28 Jun 2017 21:02:11 +0000	0,0607000000	-0,0004
Wed, 28 Jun 2017 12:48:09 +0000	0,0611000000	+0,0001
Wed, 28 Jun 2017 01:03:22 +0000	0,0610000000	+0,0002
Sun, 25 Jun 2017 04:34:12 +0000	0,0608000000	0
Sat, 24 Jun 2017 10:28:28 +0000	0,0608000000	+0,0006
Tue, 20 Jun 2017 21:24:18 +0000	0,0602000000	0
Tue, 20 Jun 2017 17:00:54 +0000	0,0602000000	+0,0003
Sun, 18 Jun 2017 16:18:42 +0000	0,0599000000	0
Sat, 17 Jun 2017 19:16:15 +0000	0,0599000000	+0,0006
Fri, 16 Jun 2017 01:00:45 +0000	0,0593000000	-0,0011
Tue, 13 Jun 2017 23:13:28 +0000	0,0604000000	+0,0005
Sat, 10 Jun 2017 22:43:38 +0000	0,0599000000	0
Sat, 10 Jun 2017 00:48:40 +0000	0,0599000000	+0,0002
Fri, 09 Jun 2017 19:21:28 +0000	0,0597000000	+0,0004
Fri, 09 Jun 2017 07:21:12 +0000	0,0593000000	-0,0007
Wed, 07 Jun 2017 10:59:44 +0000	0,0600000000	0
Wed, 07 Jun 2017 06:35:48 +0000	0,0600000000	+0,0005
Sat, 03 Jun 2017 04:31:15 +0000	0,0595000000	+0,0002
Fri, 02 Jun 2017 14:18:55 +0000	0,0593000000	+0,0002
Wed, 31 May 2017 03:41:47 +0000	0,0591000000	-0,0001
Mon, 29 May 2017 09:36:37 +0000	0,0592000000	10
Fri, 26 May 2017 17:43:51 +0000	0,0593000000	-0,0004
Wed, 24 May 2017 23:10:05 +0000	0,0597000000	+0,0005
Wed, 24 May 2017 14:25:41 +0000	0,0592000000	-0,0002
Wed, 24 May 2017 09:09:12 +0000	0,0594000000	-0,0002
Tue, 23 May 2017 07:23:21 +0000	0,0596000000	0
Mon, 22 May 2017 18:22:09 +0000	0,0596000000	+0,0003
Sat, 20 May 2017 11:24:27 +0000	0,0593000000	-0,0018
Thu, 18 May 2017 15:59:40 +0000	0,0611000000	+0,0056
Mon, 15 May 2017 23:03:00 +0000	0,0555000000	10
Mon, 15 May 2017 10:48:07 +0000	0,0556000000	-0,001
Sun, 07 May 2017 13:13:38 +0000	0,0566000000	-0,0002
Fri, 05 May 2017 08:21:34 +0000	0,0568000000	+0,0007
Tue, 02 May 2017 14:18:28 +0000	0,0561000000	-0,0002
Tue, 02 May 2017 08:47:06 +0000	0,0563000000	+0,0001
Mon, 01 May 2017 22:08:06 +0000	0,0562000000	+0,001
Tue, 25 Apr 2017 05:46:43 +0000	0,0552000000	+0,0003
Sun, 23 Apr 2017 22:04:02 +0000	0,0549000000	+10
Sun, 23 Apr 2017 18:05:51 +0000	0,0548000000	0
Thu, 20 Apr 2017 00:28:29 +0000	0,0548000000	+0,0006
Wed, 19 Apr 2017 08:30:42 +0000	0,0542000000	0
Sun, 16 Apr 2017 15:53:33 +0000	0,0542000000	0
Sat, 15 Apr 2017 19:34:10 +0000	0,0542000000	+10
Wed, 12 Apr 2017 10:02:02 +0000	0,0541000000	+0,0003
Tue, 11 Apr 2017 04:44:28 +0000	0,0538000000	-0,0003
Mon, 10 Apr 2017 05:08:21 +0000	0,0541000000	0
Sat, 08 Apr 2017 06:20:00 +0000	0,0541000000	+0,0001
Fri, 07 Apr 2017 15:07:18 +0000	0,0540000000	+0,0003
Wed, 05 Apr 2017 10:39:16 +0000	0,0537000000	-0,0003
Tue, 04 Apr 2017 17:07:51 +0000	0,0540000000	0
Mon, 03 Apr 2017 23:37:09 +0000	0,0540000000	0
Sat, 01 Apr 2017 17:03:35 +0000	0,0540000000	0
Fri, 31 Mar 2017 23:50:32 +0000	0,0540000000	-0,0005
Thu, 30 Mar 2017 11:57:50 +0000	0,0545000000	-0,0007
Wed, 29 Mar 2017 05:05:49 +0000	0,0552000000	+0,0007
Mon, 27 Mar 2017 04:56:32 +0000	0,0545000000	+0,0002
Wed, 22 Mar 2017 19:46:43 +0000	0,0543000000	+0,0007
Mon, 20 Mar 2017 21:14:21 +0000	0,0536000000	-0,0003
Sat, 18 Mar 2017 10:39:31 +0000	0,0539000000	10
Thu, 16 Mar 2017 09:12:19 +0000	0,0540000000	-0,0001
Thu, 16 Mar 2017 02:31:20 +0000	0,0541000000	-0,0004
Tue, 14 Mar 2017 22:45:47 +0000	0,0545000000	0
Tue, 14 Mar 2017 00:58:25 +0000	0,0545000000	0
Mon, 13 Mar 2017 04:24:02 +0000	0,0545000000	+0,0005
Sat, 11 Mar 2017 00:20:04 +0000	0,0540000000	-0,0002
Wed, 08 Mar 2017 17:54:11 +0000	0,0542000000	+0,0008
Sun, 05 Mar 2017 18:28:32 +0000	0,0534000000	-0,0003
Thu, 02 Mar 2017 20:24:43 +0000	0,0537000000	+0,0009
Thu, 02 Mar 2017 06:22:38 +0000	0,0528000000	-0,0001
Thu, 02 Mar 2017 03:04:16 +0000	0,0529000000	-0,0006
Tue, 28 Feb 2017 11:54:51 +0000	0,0535000000	+10
Mon, 27 Feb 2017 07:00:19 +0000	0,0534000000	0
Sun, 26 Feb 2017 19:59:36 +0000	0,0534000000	+0,0005
Tue, 21 Feb 2017 10:09:03 +0000	0,0529000000	-0,0005
Tue, 14 Feb 2017 17:28:31 +0000	0,0534000000	-0,0003
Tue, 14 Feb 2017 06:23:56 +0000	0,0537000000	-0,0005
Thu, 09 Feb 2017 11:39:46 +0000	0,0542000000	+0,0002
Thu, 09 Feb 2017 07:24:14 +0000	0,0540000000	-0,0001
Wed, 08 Feb 2017 18:23:50 +0000	0,0541000000	+0,0001
Tue, 07 Feb 2017 08:44:47 +0000	0,0540000000	-0,0005
Fri, 03 Feb 2017 16:15:04 +0000	0,0545000000	+0,0003
Mon, 30 Jan 2017 18:42:39 +0000	0,0542000000	-0,0003
Sun, 29 Jan 2017 10:40:38 +0000	0,0545000000	0
Sat, 28 Jan 2017 17:35:57 +0000	0,0545000000	0
Sat, 28 Jan 2017 09:19:33 +0000	0,0545000000	-0,0005
Fri, 27 Jan 2017 07:28:20 +0000	0,0550000000	-0,0003
Wed, 25 Jan 2017 02:52:12 +0000	0,0553000000	-0,0005
Wed, 18 Jan 2017 04:56:56 +0000	0,0558000000	+0,001
Tue, 10 Jan 2017 13:20:37 +0000	0,0548000000	10
Mon, 09 Jan 2017 22:39:00 +0000	0,0549000000	-0,0001
Thu, 05 Jan 2017 04:17:22 +0000	0,0550000000	-0,0003
Wed, 04 Jan 2017 09:36:39 +0000	0,0553000000	-0,0008
Mon, 02 Jan 2017 23:32:01 +0000	0,0561000000	+0,0002
Mon, 02 Jan 2017 14:57:59 +0000	0,0559000000	+0,0002
Fri, 30 Dec 2016 06:42:47 +0000	0,0557000000	0
Thu, 29 Dec 2016 04:46:25 +0000	0,0557000000	+0,0001
Tue, 27 Dec 2016 18:36:35 +0000	0,0556000000	0
Mon, 26 Dec 2016 16:19:41 +0000	0,0556000000	+10
Sun, 25 Dec 2016 07:26:49 +0000	0,0555000000	0
Sun, 25 Dec 2016 01:26:26 +0000	0,0555000000	0
Fri, 23 Dec 2016 18:55:57 +0000	0,0555000000	-0,0002
Fri, 23 Dec 2016 08:23:47 +0000	0,0557000000	0
Thu, 22 Dec 2016 22:30:56 +0000	0,0557000000	-0,0007
Thu, 22 Dec 2016 01:46:55 +0000	0,0564000000	-0,0001
Wed, 21 Dec 2016 18:14:22 +0000	0,0565000000	+0,0001
Wed, 21 Dec 2016 14:32:16 +0000	0,0564000000	-0,0003
Wed, 21 Dec 2016 03:22:50 +0000	0,0567000000	-0,0002
Tue, 20 Dec 2016 01:53:26 +0000	0,0569000000	-0,0007
Mon, 19 Dec 2016 01:26:32 +0000	0,0576000000	0
Sun, 18 Dec 2016 22:17:10 +0000	0,0576000000	0
Sun, 18 Dec 2016 17:11:23 +0000	0,0576000000	0
Fri, 16 Dec 2016 23:45:37 +0000	0,0576000000	+0,0004
Thu, 15 Dec 2016 15:06:08 +0000	0,0572000000	-0,0005
Tue, 13 Dec 2016 04:57:53 +0000	0,0577000000	0
Mon, 12 Dec 2016 21:37:51 +0000	0,0577000000	-0,0014
Wed, 07 Dec 2016 15:47:27 +0000	0,0591000000	-0,0002
Wed, 07 Dec 2016 10:24:11 +0000	0,0593000000	0
Wed, 07 Dec 2016 02:55:19 +0000	0,0593000000	-0,0009
Mon, 05 Dec 2016 15:44:17 +0000	0,0602000000	-0,0001
Sat, 03 Dec 2016 10:40:33 +0000	0,0603000000	0
Sat, 03 Dec 2016 02:52:18 +0000	0,0603000000	+0,0016
Thu, 01 Dec 2016 09:47:07 +0000	0,0587000000	-0,0002
Sun, 27 Nov 2016 09:19:57 +0000	0,0589000000	+0,0007
Fri, 25 Nov 2016 06:49:59 +0000	0,0582000000	-0,0005
Thu, 24 Nov 2016 08:04:24 +0000	0,0587000000	+0,0005
Mon, 21 Nov 2016 04:09:58 +0000	0,0582000000	0
Sat, 19 Nov 2016 11:32:37 +0000	0,0582000000	-0,0002
Fri, 18 Nov 2016 16:19:31 +0000	0,0584000000	-0,0015
Tue, 15 Nov 2016 15:37:39 +0000	0,0599000000	+0,0001
Mon, 14 Nov 2016 21:02:19 +0000	0,0598000000	0
Sat, 12 Nov 2016 18:29:04 +0000	0,0598000000	+0,0024
Mon, 07 Nov 2016 22:53:06 +0000	0,0574000000	-0,0011
Sun, 06 Nov 2016 23:14:16 +0000	0,0585000000	+0,0004
Wed, 02 Nov 2016 02:29:32 +0000	0,0581000000	+0,0011
Mon, 31 Oct 2016 21:17:12 +0000	0,0570000000	+0,0013
Wed, 26 Oct 2016 17:52:36 +0000	0,0557000000	+0,0007
Tue, 25 Oct 2016 18:35:24 +0000	0,0550000000	-0,0008
Fri, 21 Oct 2016 15:45:35 +0000	0,0558000000	-0,0005
Thu, 20 Oct 2016 11:25:22 +0000	0,0563000000	-0,0003
Wed, 19 Oct 2016 14:01:31 +0000	0,0566000000	-0,0009
Sat, 15 Oct 2016 14:47:06 +0000	0,0575000000	+0,0005
Fri, 14 Oct 2016 00:44:41 +0000	0,0570000000	-0,0003
Thu, 13 Oct 2016 04:18:12 +0000	0,0573000000	0
Thu, 13 Oct 2016 00:14:24 +0000	0,0573000000	-0,0001
Tue, 11 Oct 2016 19:53:25 +0000	0,0574000000	-0,001
Thu, 06 Oct 2016 21:36:29 +0000	0,0584000000	-0,0004
Thu, 06 Oct 2016 14:36:34 +0000	0,0588000000	-0,0003
Tue, 04 Oct 2016 18:32:23 +0000	0,0591000000	-0,0004
Sun, 02 Oct 2016 13:00:35 +0000	0,0595000000	+0,0004
Fri, 30 Sep 2016 18:05:52 +0000	0,0591000000	-0,0001
Fri, 30 Sep 2016 08:05:48 +0000	0,0592000000	-0,0002
Mon, 26 Sep 2016 19:23:34 +0000	0,0594000000	+0,0008
Thu, 22 Sep 2016 03:31:42 +0000	0,0586000000	-0,0006
Mon, 19 Sep 2016 07:51:33 +0000	0,0592000000	-0,0004
Sat, 17 Sep 2016 10:52:14 +0000	0,0596000000	-0,0009
Wed, 14 Sep 2016 04:11:44 +0000	0,0605000000	+10
Tue, 13 Sep 2016 23:06:16 +0000	0,0604000000	+0,001
Sat, 10 Sep 2016 22:46:05 +0000	0,0594000000	+0,0007
Fri, 09 Sep 2016 11:50:54 +0000	0,0587000000	+0,0002
Tue, 06 Sep 2016 19:05:12 +0000	0,0585000000	-0,0004
Tue, 06 Sep 2016 05:47:04 +0000	0,0589000000	-0,0002
Mon, 05 Sep 2016 06:38:00 +0000	0,0591000000	+0,0005
Wed, 31 Aug 2016 08:33:45 +0000	0,0586000000	-0,0007
Mon, 29 Aug 2016 08:46:13 +0000	0,0593000000	-0,0005
Sun, 28 Aug 2016 15:37:37 +0000	0,0598000000	+0,0006
Fri, 26 Aug 2016 12:03:09 +0000	0,0592000000	+0,0001
Thu, 25 Aug 2016 18:54:42 +0000	0,0591000000	+0,0001
Wed, 24 Aug 2016 23:06:11 +0000	0,0590000000	+0,0002
Sat, 20 Aug 2016 16:20:14 +0000	0,0588000000	-0,0008
Fri, 19 Aug 2016 10:16:38 +0000	0,0596000000	+0,0018
Mon, 15 Aug 2016 05:57:17 +0000	0,0578000000	-0,0001
Sun, 14 Aug 2016 12:12:10 +0000	0,0579000000	+0,0011
Fri, 12 Aug 2016 06:00:58 +0000	0,0568000000	-0,0006
Sat, 06 Aug 2016 02:42:46 +0000	0,0574000000	-0,0018
Mon, 01 Aug 2016 13:53:05 +0000	0,0592000000	+0,0007
Wed, 27 Jul 2016 08:02:47 +0000	0,0585000000	+0,0004
Wed, 20 Jul 2016 17:36:41 +0000	0,0581000000	-0,0001
Tue, 19 Jul 2016 23:32:15 +0000	0,0582000000	-0,0002
Mon, 18 Jul 2016 15:23:15 +0000	0,0584000000	-0,0004
Fri, 15 Jul 2016 15:36:55 +0000	0,0588000000	0
Fri, 15 Jul 2016 10:21:09 +0000	0,0588000000	+0,0005
Thu, 14 Jul 2016 16:48:57 +0000	0,0583000000	-0,0009
Sun, 10 Jul 2016 23:19:06 +0000	0,0592000000	0
Tue, 05 Jul 2016 06:53:46 +0000	0,0592000000	+0,0006
Sun, 03 Jul 2016 22:22:55 +0000	0,0586000000	-0,0025
Tue, 28 Jun 2016 10:25:48 +0000	0,0611000000	+0,0006
Fri, 24 Jun 2016 09:11:13 +0000	0,0605000000	-0,0021
Sun, 19 Jun 2016 05:10:14 +0000	0,0626000000	0
Sat, 18 Jun 2016 19:07:08 +0000	0,0626000000	-0,0004
Fri, 17 Jun 2016 13:15:54 +0000	0,0630000000	+0,0009
Thu, 09 Jun 2016 13:16:54 +0000	0,0621000000	-0,0016
Tue, 07 Jun 2016 18:17:20 +0000	0,0637000000	-0,0012
Mon, 06 Jun 2016 04:30:43 +0000	0,0649000000	0
Sun, 05 Jun 2016 02:01:22 +0000	0,0649000000	-0,0001
Thu, 02 Jun 2016 17:15:55 +0000	0,0650000000	-0,0002
Mon, 30 May 2016 06:01:04 +0000	0,0652000000	0
Sun, 29 May 2016 05:56:55 +0000	0,0652000000	+10
Fri, 27 May 2016 20:37:44 +0000	0,0651000000	0
Mon, 23 May 2016 04:06:21 +0000	0,0651000000	0
Sat, 21 May 2016 01:33:50 +0000	0,0651000000	-0,0002
Thu, 19 May 2016 12:44:45 +0000	0,0653000000	+0,0006
Wed, 18 May 2016 17:33:29 +0000	0,0647000000	+0,0008
Wed, 11 May 2016 20:27:27 +0000	0,0639000000	-0,001
Sun, 08 May 2016 13:19:59 +0000	0,0649000000	0
Sat, 07 May 2016 20:50:04 +0000	0,0649000000	-0,0006
Fri, 06 May 2016 06:00:47 +0000	0,0655000000	-0,0012
Tue, 03 May 2016 19:41:19 +0000	0,0667000000	+0,0036
Mon, 02 May 2016 05:49:30 +0000	0,0631000000	+0,0005
Sun, 01 May 2016 14:32:23 +0000	0,0626000000	0
Sat, 30 Apr 2016 21:33:14 +0000	0,0626000000	-0,0023
Thu, 28 Apr 2016 13:28:05 +0000	0,0649000000	-0,0001
Wed, 27 Apr 2016 15:12:11 +0000	0,0650000000	+0,0003
Tue, 26 Apr 2016 22:56:23 +0000	0,0647000000	-0,0004
Sat, 23 Apr 2016 15:49:54 +0000	0,0651000000	+0,0004
Thu, 21 Apr 2016 02:55:44 +0000	0,0647000000	0
Sat, 16 Apr 2016 07:46:42 +0000	0,0647000000	-0,0003
Tue, 12 Apr 2016 15:01:25 +0000	0,0650000000	-0,0014
Mon, 11 Apr 2016 07:03:57 +0000	0,0664000000	0
Sun, 10 Apr 2016 12:53:21 +0000	0,0664000000	0
Sat, 09 Apr 2016 05:54:53 +0000	0,0664000000	+0,0009
Sun, 03 Apr 2016 20:46:36 +0000	0,0655000000	-0,0011
Wed, 30 Mar 2016 04:44:41 +0000	0,0666000000	+0,0002
Tue, 29 Mar 2016 17:02:54 +0000	0,0664000000	-0,0005
Sat, 26 Mar 2016 23:24:23 +0000	0,0669000000	-0,0002
Thu, 24 Mar 2016 15:52:00 +0000	0,0671000000	+0,0002
Thu, 24 Mar 2016 02:13:56 +0000	0,0669000000	+0,0014
Tue, 22 Mar 2016 19:26:52 +0000	0,0655000000	-0,0018
Thu, 17 Mar 2016 04:47:43 +0000	0,0673000000	-0,0006
Wed, 16 Mar 2016 00:35:23 +0000	0,0679000000	+0,0019
Mon, 14 Mar 2016 23:03:47 +0000	0,0660000000	+0,0001
Wed, 09 Mar 2016 21:00:09 +0000	0,0659000000	-0,0051
Mon, 29 Feb 2016 21:42:32 +0000	0,0710000000	+0,0002
Sat, 27 Feb 2016 17:51:58 +0000	0,0708000000	+0,0002
Wed, 24 Feb 2016 12:03:12 +0000	0,0706000000	-0,0021
Sun, 21 Feb 2016 13:06:25 +0000	0,0727000000	+0,0002
Mon, 15 Feb 2016 21:43:39 +0000	0,0725000000	-0,0007
Fri, 12 Feb 2016 06:53:41 +0000	0,0732000000	+0,0028
Sat, 30 Jan 2016 11:56:20 +0000	0,0704000000	0
Sat, 30 Jan 2016 07:07:01 +0000	0,0704000000	-0,0014
Sun, 24 Jan 2016 13:47:04 +0000	0,0718000000	-0,0009
Wed, 20 Jan 2016 11:47:04 +0000	0,0727000000	+0,0009
Sun, 17 Jan 2016 18:48:59 +0000	0,0718000000	0
Sun, 17 Jan 2016 04:45:21 +0000	0,0718000000	0
Sat, 16 Jan 2016 00:39:21 +0000	0,0718000000	+0,0011
Fri, 15 Jan 2016 08:14:40 +0000	0,0707000000	-0,0003
Tue, 12 Jan 2016 22:19:01 +0000	0,0710000000	-0,0004
Sat, 09 Jan 2016 19:14:33 +0000	0,0714000000	+0,0027
Wed, 30 Dec 2015 08:55:27 +0000	0,0687000000	+0,0001
Wed, 30 Dec 2015 05:04:56 +0000	0,0686000000	-0,0017
Sun, 27 Dec 2015 21:58:41 +0000	0,0703000000	0
Sun, 27 Dec 2015 15:25:59 +0000	0,0703000000	0
Fri, 25 Dec 2015 10:30:58 +0000	0,0703000000	0
Fri, 25 Dec 2015 00:50:45 +0000	0,0703000000	0
Mon, 21 Dec 2015 03:11:55 +0000	0,0703000000	0
Sat, 19 Dec 2015 20:55:55 +0000	0,0703000000	0
Sat, 19 Dec 2015 09:03:25 +0000	0,0703000000	+0,0008
Mon, 14 Dec 2015 17:57:24 +0000	0,0695000000	+0,0022
Tue, 08 Dec 2015 17:36:10 +0000	0,0673000000	+0,0009
Thu, 03 Dec 2015 15:50:25 +0000	0,0664000000	+0,0003
Wed, 02 Dec 2015 19:10:46 +0000	0,0661000000	0
Mon, 30 Nov 2015 00:28:05 +0000	0,0661000000	+0,0013
Thu, 26 Nov 2015 14:37:11 +0000	0,0648000000	+0,0004
Thu, 26 Nov 2015 04:43:09 +0000	0,0644000000	-0,0016
Tue, 17 Nov 2015 21:58:06 +0000	0,0660000000	+0,0002
Tue, 17 Nov 2015 14:39:25 +0000	0,0658000000	-0,0008
Mon, 16 Nov 2015 22:53:31 +0000	0,0666000000	-0,0006
Sat, 14 Nov 2015 01:04:12 +0000	0,0672000000	+0,0012
Tue, 10 Nov 2015 17:02:09 +0000	0,0660000000	+0,0001
Sun, 08 Nov 2015 18:04:26 +0000	0,0659000000	-0,001
Fri, 06 Nov 2015 06:52:41 +0000	0,0669000000	-0,0023
Mon, 02 Nov 2015 14:12:34 +0000	0,0692000000	+0,0002
Sat, 31 Oct 2015 23:57:14 +0000	0,0690000000	0
Sat, 31 Oct 2015 03:31:16 +0000	0,0690000000	10
Mon, 26 Oct 2015 13:36:42 +0000	0,0691000000	-0,0022
Sat, 24 Oct 2015 13:57:27 +0000	0,0713000000	-0,0011
Thu, 22 Oct 2015 10:42:35 +0000	0,0724000000	+0,0005
Tue, 20 Oct 2015 20:45:26 +0000	0,0719000000	-0,0005
Mon, 19 Oct 2015 01:44:36 +0000	0,0724000000	0
Sun, 18 Oct 2015 05:03:30 +0000	0,0724000000	+0,0029
Sun, 11 Oct 2015 22:40:27 +0000	0,0695000000	+0,0002
Fri, 09 Oct 2015 05:07:18 +0000	0,0693000000	-0,0019
Thu, 08 Oct 2015 09:07:41 +0000	0,0712000000	+0,0009
Wed, 07 Oct 2015 08:29:18 +0000	0,0703000000	-0,003
Mon, 28 Sep 2015 17:23:55 +0000	0,0733000000	+0,0011
Mon, 28 Sep 2015 08:32:34 +0000	0,0722000000	-0,0003
Sun, 27 Sep 2015 19:13:47 +0000	0,0725000000	0
Sun, 27 Sep 2015 13:28:26 +0000	0,0725000000	0
Sun, 27 Sep 2015 10:07:53 +0000	0,0725000000	0
Fri, 25 Sep 2015 23:46:40 +0000	0,0725000000	-0,0006
Sat, 19 Sep 2015 16:00:50 +0000	0,0731000000	+0,0029
Thu, 17 Sep 2015 05:20:24 +0000	0,0702000000	-0,0002
Wed, 16 Sep 2015 18:11:39 +0000	0,0704000000	-0,0003
Wed, 16 Sep 2015 06:34:30 +0000	0,0707000000	-0,0007
Sat, 12 Sep 2015 11:02:12 +0000	0,0714000000	+0,0041
Wed, 26 Aug 2015 10:42:04 +0000	0,0673000000	+0,0025
Sat, 22 Aug 2015 04:04:36 +0000	0,0648000000	+0,0016
Fri, 21 Aug 2015 02:43:54 +0000	0,0632000000	+0,0002
Wed, 12 Aug 2015 23:42:44 +0000	0,0630000000	+0,0014
Tue, 11 Aug 2015 03:21:55 +0000	0,0616000000	+0,0004
Wed, 05 Aug 2015 04:17:24 +0000	0,0612000000	+0,0037
Thu, 23 Jul 2015 08:35:05 +0000	0,0575000000	+0,0013
Mon, 20 Jul 2015 22:01:35 +0000	0,0562000000	-0,0002
Sat, 18 Jul 2015 11:32:15 +0000	0,0564000000	+0,0006
Fri, 17 Jul 2015 10:40:01 +0000	0,0558000000	-0,0008
Thu, 02 Jul 2015 05:57:02 +0000	0,0566000000	+10
Wed, 17 Jun 2015 04:39:17 +0000	0,0565000000	-0,0006
Sat, 13 Jun 2015 20:45:42 +0000	0,0571000000	+0,0007
Thu, 11 Jun 2015 23:53:28 +0000	0,0564000000	-0,0004
Wed, 10 Jun 2015 16:28:21 +0000	0,0568000000	-0,0004
Tue, 09 Jun 2015 03:55:51 +0000	0,0572000000	+0,0005
Sat, 06 Jun 2015 02:09:11 +0000	0,0567000000	+0,0001
Mon, 01 Jun 2015 12:57:57 +0000	0,0566000000	+0,0014
Fri, 22 May 2015 22:09:05 +0000	0,0552000000	+0,0005
Tue, 19 May 2015 17:40:52 +0000	0,0547000000	-0,001
Sat, 16 May 2015 14:52:54 +0000	0,0557000000	+0,0015
Sun, 10 May 2015 01:49:32 +0000	0,0542000000	-0,0006
Sun, 03 May 2015 04:44:33 +0000	0,0548000000	-0,0004
Fri, 01 May 2015 13:00:42 +0000	0,0552000000	+0,0017
Thu, 30 Apr 2015 01:50:46 +0000	0,0535000000	+0,0006
Tue, 21 Apr 2015 19:59:15 +0000	0,0529000000	+0,0006
Thu, 16 Apr 2015 09:12:46 +0000	0,0523000000	-0,0011
Fri, 10 Apr 2015 15:22:10 +0000	0,0534000000	-0,002
Wed, 01 Apr 2015 20:17:17 +0000	0,0554000000	-0,001
Mon, 23 Mar 2015 14:01:43 +0000	0,0564000000	-0,0001
Sun, 22 Mar 2015 10:46:51 +0000	0,0565000000	+0,0011
Wed, 18 Mar 2015 23:29:11 +0000	0,0554000000	0
Mon, 16 Mar 2015 04:22:28 +0000	0,0554000000	0
Sat, 14 Mar 2015 16:47:35 +0000	0,0554000000	0
Sat, 14 Mar 2015 12:48:48 +0000	0,0554000000	+0,0029
Wed, 18 Feb 2015 07:22:03 +0000	0,0525000000	+0,0005
Fri, 13 Feb 2015 03:33:43 +0000	0,0520000000	+0,0007
Sat, 07 Feb 2015 17:39:14 +0000	0,0513000000	+0,0013
Tue, 03 Feb 2015 22:58:38 +0000	0,0500000000	-0,0002
Tue, 03 Feb 2015 06:31:04 +0000	0,0502000000	+0,0023
Fri, 30 Jan 2015 07:03:19 +0000	0,0479000000	+0,0004
Thu, 29 Jan 2015 03:44:23 +0000	0,0475000000	0
Wed, 28 Jan 2015 07:29:31 +0000	0,0475000000	-0,0015
Sun, 18 Jan 2015 07:49:28 +0000	0,0490000000	-0,0004
Fri, 16 Jan 2015 15:14:16 +0000	0,0494000000	-0,0038
Sat, 03 Jan 2015 18:41:58 +0000	0,0532000000	0
Fri, 02 Jan 2015 20:48:58 +0000	0,0532000000	-0,0002
Wed, 24 Dec 2014 12:44:32 +0000	0,0534000000	+0,0015
Fri, 05 Dec 2014 22:08:18 +0000	0,0519000000	-0,0008
Tue, 18 Nov 2014 21:19:00 +0000	0,0527000000	0
Tue, 18 Nov 2014 18:05:51 +0000	0,0527000000	+0,0011
Mon, 10 Nov 2014 02:12:57 +0000	0,0516000000	+0,0023
Thu, 09 Oct 2014 17:54:02 +0000	0,0493000000	+0,0002
Tue, 16 Sep 2014 16:28:12 +0000	0,0491000000	0
Sun, 14 Sep 2014 09:24:17 +0000	0,0491000000	+0,0008
Fri, 12 Sep 2014 10:07:55 +0000	0,0483000000	0
Thu, 11 Sep 2014 07:18:02 +0000	0,0483000000	+0,0003
Tue, 02 Sep 2014 04:23:56 +0000	0,0480000000	-0,0013
Sat, 16 Aug 2014 02:36:34 +0000	0,0493000000	-0,0006
Sun, 10 Aug 2014 01:24:12 +0000	0,0499000000	-0,0003
Fri, 08 Aug 2014 13:44:30 +0000	0,0502000000	+0,0005
Tue, 05 Aug 2014 21:18:04 +0000	0,0497000000	-0,0003
Thu, 31 Jul 2014 17:10:49 +0000	0,0500000000	+0,0009
Wed, 25 Jun 2014 11:44:25 +0000	0,0491000000	-0,0004
Wed, 18 Jun 2014 17:50:46 +0000	0,0495000000	-0,0003
Sat, 10 May 2014 01:22:37 +0000	0,0498000000	-0,0006
Sun, 27 Apr 2014 11:31:52 +0000	0,0504000000	0
Sat, 26 Apr 2014 01:30:35 +0000	0,0504000000	+0,0005
Tue, 15 Apr 2014 02:14:57 +0000	0,0499000000	-0,0006
Wed, 02 Apr 2014 10:46:34 +0000	0,0505000000	0
Wed, 02 Apr 2014 06:24:41 +0000	0,0505000000	0
Sat, 29 Mar 2014 01:52:30 +0000	0,0505000000	-0,0024
Sun, 09 Mar 2014 18:50:27 +0000	0,0529000000	-0,0002
Mon, 10 Feb 2014 17:05:10 +0000	0,0531000000	-0,0007
Tue, 28 Jan 2014 18:27:53 +0000	0,0538000000	+0,0012
Wed, 08 Jan 2014 02:05:44 +0000	0,0526000000	+0,0003
Thu, 19 Dec 2013 11:08:33 +0000	0,0523000000	+0,0018108824
Mon, 04 Nov 2013 19:49:47 +0000	0,0504891176	+0,002068569
Sun, 20 Oct 2013 13:40:30 +0000	0,0484205486	+0,0004628173
Sat, 12 Oct 2013 12:24:58 +0000	0,0479577313	-0,0007891373
Mon, 30 Sep 2013 16:19:25 +0000	0,0487468686	0
Fri, 27 Sep 2013 02:51:38 +0000	0,0487468686	+0,0001711207
Tue, 24 Sep 2013 00:40:53 +0000	0,0485757479	+0,0004118362
Sat, 21 Sep 2013 21:37:59 +0000	0,0481639117	-0,0008361848
Mon, 09 Sep 2013 18:02:58 +0000	0,0490000965	-0,0022970452
Sun, 01 Sep 2013 20:22:50 +0000	0,0512971417	+0,000128886
Sun, 25 Aug 2013 00:30:05 +0000	0,0511682557	0
Sat, 24 Aug 2013 00:54:17 +0000	0,0511682557	+0,0023480933
Sat, 10 Aug 2013 01:59:58 +0000	0,0488201624	-0,0001408668
Thu, 01 Aug 2013 06:56:29 +0000	0,0489610292	+0,0008096771
Sun, 28 Jul 2013 01:34:26 +0000	0,0481513521	+0,0003962765
Tue, 23 Jul 2013 07:42:39 +0000	0,0477550756	-0,000251624
Mon, 15 Jul 2013 20:54:27 +0000	0,0480066996	0
Mon, 15 Jul 2013 11:46:29 +0000	0,0480066996	-0,0002268115
Mon, 24 Jun 2013 09:53:50 +0000	0,0482335111	3,22946
Sat, 22 Jun 2013 06:55:36 +0000	0,0482658057	+0,0013288023
Wed, 19 Jun 2013 01:14:58 +0000	0,0469370034	+0,0004514958
Thu, 13 Jun 2013 20:06:07 +0000	0,0464855076	+0,0038308228
Wed, 22 May 2013 01:05:20 +0000	0,0426546848	+0,0002465761
Tue, 14 May 2013 08:50:11 +0000	0,0424081087	-0,0002389058
Thu, 25 Apr 2013 20:04:00 +0000	0,0426470145	-0,0002269934
Wed, 24 Apr 2013 07:40:21 +0000	0,0428740079	+0,0012025475
Wed, 10 Apr 2013 14:27:44 +0000	0,0416714604	-0,0004066112
Wed, 27 Mar 2013 00:18:38 +0000	0,0420780716	0
Tue, 26 Mar 2013 19:11:51 +0000	0,0420780716	+0,0003109209
Thu, 14 Mar 2013 13:05:48 +0000	0,0417671507	-0,000358743
Wed, 27 Feb 2013 13:44:58 +0000	0,0421258937	+4,2614
Tue, 26 Feb 2013 14:49:50 +0000	0,0421216323	+0,0005478749
Sun, 17 Feb 2013 17:31:52 +0000	0,0415737574	-0,0002653838
Wed, 13 Feb 2013 07:06:13 +0000	0,0418391412	5,31532
Tue, 12 Feb 2013 07:19:37 +0000	0,0418922944	+8,07496
Mon, 11 Feb 2013 17:59:36 +0000	0,0418115448	-0,0004035342
Sat, 02 Feb 2013 21:46:47 +0000	0,0422150790	-0,0010086684
Thu, 24 Jan 2013 06:08:21 +0000	0,0432237474	+0,0001380345
Sun, 13 Jan 2013 11:36:54 +0000	0,0430857129	-0,0002926655
Mon, 31 Dec 2012 15:24:33 +0000	0,0433783784	-0,0007986969
Fri, 14 Dec 2012 20:19:08 +0000	0,0441770753	+0,0007341829
Wed, 21 Nov 2012 09:29:45 +0000	0,0434428924	+0,0009397993
Mon, 08 Oct 2012 17:19:17 +0000	0,0425030931	+0,0020190661
Sun, 26 Aug 2012 02:17:29 +0000	0,0404840270	+0,0003085107
Fri, 20 Jul 2012 17:07:45 +0000	0,0401755163	-0,0009521145
Thu, 07 Jun 2012 17:21:26 +0000	0,0411276308	+0,0003573642
Wed, 30 May 2012 23:12:16 +0000	0,0407702666	-0,0009910768
Thu, 24 May 2012 08:42:49 +0000	0,0417613434	-0,0005381014
Sat, 19 May 2012 14:26:39 +0000	0,0422994448	+0,0026644797
Tue, 03 Apr 2012 01:44:53 +0000	0,0396349651	+0,000657553
Wed, 21 Mar 2012 08:28:12 +0000	0,0389774121	+0,0021807412
Thu, 09 Feb 2012 04:13:07 +0000	0,0367966709	-0,0001358123
Thu, 02 Feb 2012 21:07:49 +0000	0,0369324832	2,994895
Sun, 29 Jan 2012 07:18:51 +0000	0,0369624321	-0,0003303052
Tue, 24 Jan 2012 21:14:11 +0000	0,0372927373	-0,0005755813
Mon, 12 Sep 2011 06:49:18 +0000	0,0378683186	3,38286
Sun, 11 Sep 2011 14:24:10 +0000	0,0379021472	+0,001494008
Sun, 10 Jul 2011 12:21:47 +0000	0,0364081392	0

Please note that MKD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 00:17:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Brazil real exchange chart

Note: The Macedonian denar to Brazil real chart allow you to see for free currency exchange rate graph history for the MKD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Brazil real pair for a period of 2442 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.