The exchange rate as of today for MKD/BWP is MKD per BWP, which means that with 100 Macedonian denari you can buy Botswana pula.

Below you will find information about historical currency exchange rates for MKD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or BWP currencies.

MKD to BWP exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 06:27:12 +0000	0,1918000000	0
Sat, 10 Mar 2018 06:05:50 +0000	0,1918000000	-0,0076
Tue, 31 Oct 2017 10:45:13 +0000	0,1994000000	0
Tue, 24 Oct 2017 11:36:32 +0000	0,1994000000	+0,0014
Thu, 19 Oct 2017 01:26:43 +0000	0,1980000000	+0,0001
Sun, 15 Oct 2017 14:33:19 +0000	0,1979000000	0
Fri, 13 Oct 2017 10:15:39 +0000	0,1979000000	-0,0005
Thu, 12 Oct 2017 19:36:54 +0000	0,1984000000	-0,0008
Sat, 07 Oct 2017 19:39:46 +0000	0,1992000000	+10
Thu, 28 Sep 2017 23:42:11 +0000	0,1991000000	+0,0005
Mon, 25 Sep 2017 01:50:26 +0000	0,1986000000	0
Fri, 22 Sep 2017 17:58:51 +0000	0,1986000000	+0,0013
Fri, 15 Sep 2017 04:28:55 +0000	0,1973000000	+0,0003
Thu, 14 Sep 2017 14:32:35 +0000	0,1970000000	+0,0015
Thu, 14 Sep 2017 06:28:58 +0000	0,1955000000	-0,002
Fri, 08 Sep 2017 06:12:59 +0000	0,1975000000	+0,0018
Mon, 04 Sep 2017 04:52:13 +0000	0,1957000000	0
Sun, 03 Sep 2017 12:01:17 +0000	0,1957000000	0
Sat, 02 Sep 2017 18:36:22 +0000	0,1957000000	-0,0003
Tue, 29 Aug 2017 04:56:36 +0000	0,1960000000	-0,0014
Mon, 28 Aug 2017 01:48:05 +0000	0,1974000000	+0,0008
Thu, 24 Aug 2017 19:17:09 +0000	0,1966000000	+10
Thu, 24 Aug 2017 11:32:51 +0000	0,1965000000	+0,0011
Tue, 22 Aug 2017 12:40:14 +0000	0,1954000000	0
Thu, 17 Aug 2017 18:25:14 +0000	0,1954000000	-0,0007
Wed, 16 Aug 2017 10:44:48 +0000	0,1961000000	-0,0012
Mon, 14 Aug 2017 22:16:09 +0000	0,1973000000	-0,0003
Mon, 14 Aug 2017 05:47:03 +0000	0,1976000000	0
Sun, 13 Aug 2017 13:05:44 +0000	0,1976000000	0
Sat, 12 Aug 2017 12:42:05 +0000	0,1976000000	+10
Fri, 11 Aug 2017 11:03:22 +0000	0,1975000000	+0,0003
Wed, 09 Aug 2017 15:08:00 +0000	0,1972000000	+0,0013
Tue, 01 Aug 2017 07:54:21 +0000	0,1959000000	+0,0006
Mon, 31 Jul 2017 22:28:21 +0000	0,1953000000	0
Mon, 31 Jul 2017 18:18:17 +0000	0,1953000000	+10
Mon, 31 Jul 2017 14:56:10 +0000	0,1952000000	+0,0026
Wed, 26 Jul 2017 08:04:09 +0000	0,1926000000	-0,0003
Tue, 25 Jul 2017 05:52:51 +0000	0,1929000000	-0,0003
Fri, 21 Jul 2017 04:44:05 +0000	0,1932000000	+0,0023
Thu, 20 Jul 2017 12:23:57 +0000	0,1909000000	-0,0016
Mon, 17 Jul 2017 11:57:02 +0000	0,1925000000	+0,0026
Mon, 03 Jul 2017 08:20:42 +0000	0,1899000000	+0,0027
Fri, 30 Jun 2017 13:22:50 +0000	0,1872000000	+0,0004
Thu, 29 Jun 2017 15:22:56 +0000	0,1868000000	0
Thu, 29 Jun 2017 10:56:36 +0000	0,1868000000	-0,0004
Wed, 21 Jun 2017 09:48:48 +0000	0,1872000000	+0,0007
Tue, 20 Jun 2017 10:44:04 +0000	0,1865000000	+0,001
Tue, 20 Jun 2017 05:59:44 +0000	0,1855000000	-0,0012
Sun, 18 Jun 2017 03:43:29 +0000	0,1867000000	0
Sat, 17 Jun 2017 09:01:10 +0000	0,1867000000	+0,0007
Wed, 14 Jun 2017 23:34:19 +0000	0,1860000000	-0,0003
Tue, 13 Jun 2017 00:38:44 +0000	0,1863000000	-0,0005
Mon, 12 Jun 2017 03:01:59 +0000	0,1868000000	-0,0013
Mon, 05 Jun 2017 06:45:30 +0000	0,1881000000	+0,0015
Sun, 28 May 2017 06:46:02 +0000	0,1866000000	-0,0014
Fri, 26 May 2017 04:18:17 +0000	0,1880000000	-0,0004
Thu, 25 May 2017 02:00:34 +0000	0,1884000000	+0,0005
Wed, 24 May 2017 14:33:19 +0000	0,1879000000	-0,001
Wed, 24 May 2017 05:03:15 +0000	0,1889000000	+0,0016
Wed, 17 May 2017 15:38:11 +0000	0,1873000000	+0,0008
Sun, 14 May 2017 17:22:42 +0000	0,1865000000	0
Sun, 14 May 2017 08:07:21 +0000	0,1865000000	0
Sat, 13 May 2017 09:41:18 +0000	0,1865000000	+0,0004
Thu, 11 May 2017 22:36:02 +0000	0,1861000000	-0,0007
Thu, 04 May 2017 18:40:39 +0000	0,1868000000	+0,0008
Wed, 03 May 2017 12:01:40 +0000	0,1860000000	+0,0002
Tue, 02 May 2017 08:47:43 +0000	0,1858000000	+0,0003
Fri, 28 Apr 2017 22:56:15 +0000	0,1855000000	+0,0009
Thu, 27 Apr 2017 13:03:19 +0000	0,1846000000	+0,0017
Mon, 24 Apr 2017 20:14:18 +0000	0,1829000000	+0,0009
Sun, 23 Apr 2017 22:45:36 +0000	0,1820000000	-0,0001
Sat, 22 Apr 2017 18:43:45 +0000	0,1821000000	-0,0009
Thu, 20 Apr 2017 04:17:00 +0000	0,1830000000	0
Wed, 19 Apr 2017 08:30:46 +0000	0,1830000000	-0,0022
Wed, 12 Apr 2017 20:17:31 +0000	0,1852000000	+0,0012
Mon, 10 Apr 2017 02:06:50 +0000	0,1840000000	0
Sun, 09 Apr 2017 19:11:36 +0000	0,1840000000	0
Fri, 07 Apr 2017 23:19:33 +0000	0,1840000000	-0,0003
Fri, 07 Apr 2017 16:22:40 +0000	0,1843000000	+0,0005
Wed, 05 Apr 2017 10:39:19 +0000	0,1838000000	+0,0007
Sun, 02 Apr 2017 02:15:32 +0000	0,1831000000	0
Sat, 01 Apr 2017 11:01:30 +0000	0,1831000000	+0,0014
Thu, 30 Mar 2017 11:57:54 +0000	0,1817000000	+0,0028
Thu, 23 Mar 2017 09:02:25 +0000	0,1789000000	-0,0014
Tue, 21 Mar 2017 07:30:20 +0000	0,1803000000	-0,0008
Fri, 17 Mar 2017 03:48:30 +0000	0,1811000000	+0,0008
Thu, 16 Mar 2017 10:38:47 +0000	0,1803000000	-0,0008
Tue, 14 Mar 2017 18:40:37 +0000	0,1811000000	-0,0009
Sun, 12 Mar 2017 04:50:02 +0000	0,1820000000	0
Sat, 11 Mar 2017 02:41:24 +0000	0,1820000000	+0,0016
Thu, 09 Mar 2017 13:14:24 +0000	0,1804000000	+0,0011
Wed, 08 Mar 2017 06:36:22 +0000	0,1793000000	-0,0012
Mon, 06 Mar 2017 02:03:21 +0000	0,1805000000	0
Sun, 05 Mar 2017 23:01:06 +0000	0,1805000000	+0,0012
Thu, 02 Mar 2017 08:02:49 +0000	0,1793000000	0
Tue, 28 Feb 2017 19:43:31 +0000	0,1793000000	0
Tue, 28 Feb 2017 11:54:53 +0000	0,1793000000	+0,0011
Sun, 26 Feb 2017 20:39:10 +0000	0,1782000000	+10
Fri, 24 Feb 2017 20:52:56 +0000	0,1781000000	-0,0048
Wed, 08 Feb 2017 02:26:54 +0000	0,1829000000	-0,0013
Thu, 02 Feb 2017 20:00:09 +0000	0,1842000000	0
Sun, 29 Jan 2017 18:18:02 +0000	0,1842000000	0
Sun, 29 Jan 2017 10:40:41 +0000	0,1842000000	0
Sat, 28 Jan 2017 19:13:00 +0000	0,1842000000	0
Sat, 28 Jan 2017 08:06:48 +0000	0,1842000000	-0,0002
Sun, 22 Jan 2017 01:34:54 +0000	0,1844000000	+0,0009
Fri, 20 Jan 2017 12:39:25 +0000	0,1835000000	-0,0015
Wed, 18 Jan 2017 03:16:44 +0000	0,1850000000	+0,0005
Wed, 11 Jan 2017 21:56:21 +0000	0,1845000000	-0,0005
Mon, 09 Jan 2017 22:39:02 +0000	0,1850000000	+0,0009
Sun, 08 Jan 2017 11:59:16 +0000	0,1841000000	0
Sat, 07 Jan 2017 07:59:20 +0000	0,1841000000	+0,0007
Thu, 05 Jan 2017 18:40:27 +0000	0,1834000000	+0,0023
Wed, 04 Jan 2017 11:35:35 +0000	0,1811000000	-0,0019
Mon, 02 Jan 2017 13:57:13 +0000	0,1830000000	0
Sun, 01 Jan 2017 22:05:40 +0000	0,1830000000	+10
Thu, 29 Dec 2016 14:07:45 +0000	0,1829000000	-0,0017
Tue, 27 Dec 2016 14:02:36 +0000	0,1846000000	-0,0001
Sun, 25 Dec 2016 02:03:38 +0000	0,1847000000	0
Fri, 23 Dec 2016 19:59:43 +0000	0,1847000000	+0,0005
Mon, 19 Dec 2016 16:02:49 +0000	0,1842000000	+0,0003
Sun, 18 Dec 2016 22:17:13 +0000	0,1839000000	+0,0007
Fri, 16 Dec 2016 03:32:03 +0000	0,1832000000	+10
Sun, 11 Dec 2016 22:44:09 +0000	0,1831000000	-0,0002
Fri, 09 Dec 2016 23:28:55 +0000	0,1833000000	+0,0002
Fri, 09 Dec 2016 18:12:30 +0000	0,1831000000	-0,0053
Mon, 05 Dec 2016 22:07:27 +0000	0,1884000000	+0,0012
Sat, 03 Dec 2016 06:25:10 +0000	0,1872000000	+0,0026
Tue, 29 Nov 2016 21:16:05 +0000	0,1846000000	-0,0027
Sun, 27 Nov 2016 10:35:16 +0000	0,1873000000	0
Sun, 27 Nov 2016 02:45:32 +0000	0,1873000000	+10
Thu, 24 Nov 2016 17:50:25 +0000	0,1872000000	-0,0026
Mon, 21 Nov 2016 08:06:13 +0000	0,1898000000	0
Sun, 20 Nov 2016 05:09:58 +0000	0,1898000000	0
Fri, 18 Nov 2016 18:42:45 +0000	0,1898000000	-0,0003
Sun, 13 Nov 2016 19:02:15 +0000	0,1901000000	0
Sun, 13 Nov 2016 10:59:00 +0000	0,1901000000	+0,002
Wed, 09 Nov 2016 04:08:46 +0000	0,1881000000	-0,0011
Mon, 07 Nov 2016 22:53:08 +0000	0,1892000000	-0,0004
Mon, 07 Nov 2016 11:03:07 +0000	0,1896000000	+0,0007
Thu, 03 Nov 2016 11:54:39 +0000	0,1889000000	0
Tue, 25 Oct 2016 18:35:28 +0000	0,1889000000	-0,0028
Tue, 18 Oct 2016 21:03:02 +0000	0,1917000000	-0,0016
Sat, 08 Oct 2016 23:40:03 +0000	0,1933000000	+0,0036
Thu, 29 Sep 2016 02:38:08 +0000	0,1897000000	-0,0015
Sun, 25 Sep 2016 05:19:28 +0000	0,1912000000	0
Sat, 24 Sep 2016 06:53:56 +0000	0,1912000000	0
Fri, 23 Sep 2016 17:52:44 +0000	0,1912000000	-0,0037
Sat, 17 Sep 2016 16:41:53 +0000	0,1949000000	-0,0013
Wed, 14 Sep 2016 04:11:46 +0000	0,1962000000	-0,0004
Tue, 13 Sep 2016 02:38:48 +0000	0,1966000000	+0,0024
Fri, 09 Sep 2016 09:58:29 +0000	0,1942000000	+0,001
Fri, 09 Sep 2016 00:20:14 +0000	0,1932000000	0
Thu, 08 Sep 2016 17:56:58 +0000	0,1932000000	-0,0021
Tue, 06 Sep 2016 23:35:39 +0000	0,1953000000	-0,0023
Sat, 03 Sep 2016 03:53:29 +0000	0,1976000000	+0,001
Fri, 02 Sep 2016 09:16:44 +0000	0,1966000000	+0,0011
Mon, 29 Aug 2016 22:53:08 +0000	0,1955000000	+0,0005
Fri, 26 Aug 2016 12:03:11 +0000	0,1950000000	+0,0002
Thu, 25 Aug 2016 15:36:14 +0000	0,1948000000	+0,0053
Tue, 16 Aug 2016 15:53:02 +0000	0,1895000000	+10
Sun, 14 Aug 2016 12:12:20 +0000	0,1894000000	0
Sat, 13 Aug 2016 19:32:25 +0000	0,1894000000	+0,0006
Tue, 09 Aug 2016 09:49:52 +0000	0,1888000000	-0,005
Wed, 03 Aug 2016 11:29:10 +0000	0,1938000000	+0,0004
Wed, 03 Aug 2016 07:05:16 +0000	0,1934000000	-0,0007
Sat, 30 Jul 2016 02:49:21 +0000	0,1941000000	+0,0003
Thu, 28 Jul 2016 20:16:30 +0000	0,1938000000	+0,0004
Wed, 27 Jul 2016 09:02:26 +0000	0,1934000000	+0,0017
Sun, 24 Jul 2016 09:18:03 +0000	0,1917000000	0
Sat, 23 Jul 2016 13:23:31 +0000	0,1917000000	-0,0014
Tue, 19 Jul 2016 23:32:40 +0000	0,1931000000	-0,0005
Tue, 19 Jul 2016 05:21:47 +0000	0,1936000000	0
Mon, 18 Jul 2016 23:28:24 +0000	0,1936000000	-0,0014
Fri, 15 Jul 2016 15:37:02 +0000	0,1950000000	-0,0009
Sat, 09 Jul 2016 01:44:58 +0000	0,1959000000	-0,0019
Tue, 05 Jul 2016 12:52:21 +0000	0,1978000000	-0,0011
Sun, 03 Jul 2016 04:13:05 +0000	0,1989000000	0
Fri, 01 Jul 2016 21:02:48 +0000	0,1989000000	+0,0019
Wed, 22 Jun 2016 22:05:44 +0000	0,1970000000	-0,0045
Sun, 19 Jun 2016 16:03:05 +0000	0,2015000000	0
Sat, 18 Jun 2016 22:19:14 +0000	0,2015000000	0
Sat, 18 Jun 2016 19:07:19 +0000	0,2015000000	+0,0016
Tue, 14 Jun 2016 10:15:36 +0000	0,1999000000	+10
Sun, 12 Jun 2016 02:37:58 +0000	0,1998000000	-0,0005
Wed, 08 Jun 2016 00:32:30 +0000	0,2003000000	0
Tue, 07 Jun 2016 13:45:34 +0000	0,2003000000	-0,0055
Mon, 06 Jun 2016 04:30:45 +0000	0,2058000000	0
Sun, 05 Jun 2016 07:48:12 +0000	0,2058000000	+0,0028
Fri, 03 Jun 2016 03:40:40 +0000	0,2030000000	+0,0018
Sun, 29 May 2016 18:48:07 +0000	0,2012000000	0
Sat, 28 May 2016 05:23:33 +0000	0,2012000000	-0,0039
Sat, 21 May 2016 01:33:53 +0000	0,2051000000	+0,0004
Thu, 19 May 2016 12:44:55 +0000	0,2047000000	+0,002
Mon, 16 May 2016 19:06:14 +0000	0,2027000000	+0,0006
Sun, 15 May 2016 13:37:17 +0000	0,2021000000	0
Sun, 15 May 2016 01:29:59 +0000	0,2021000000	-0,0017
Wed, 11 May 2016 22:59:06 +0000	0,2038000000	+0,0085
Mon, 09 May 2016 21:49:28 +0000	0,1953000000	-0,0003
Mon, 09 May 2016 01:30:11 +0000	0,1956000000	-0,0028
Tue, 03 May 2016 07:42:37 +0000	0,1984000000	+0,0037
Mon, 02 May 2016 20:13:03 +0000	0,1947000000	-0,0022
Wed, 27 Apr 2016 05:25:07 +0000	0,1969000000	+0,0012
Wed, 20 Apr 2016 15:34:49 +0000	0,1957000000	-0,003
Mon, 18 Apr 2016 15:37:03 +0000	0,1987000000	+0,001
Sat, 16 Apr 2016 16:25:52 +0000	0,1977000000	-0,0001
Fri, 15 Apr 2016 19:50:15 +0000	0,1978000000	-0,0055
Sun, 10 Apr 2016 12:53:31 +0000	0,2033000000	+0,0017
Wed, 06 Apr 2016 04:06:15 +0000	0,2016000000	+0,0019
Sun, 03 Apr 2016 20:46:38 +0000	0,1997000000	0
Sun, 03 Apr 2016 16:46:30 +0000	0,1997000000	-0,001
Fri, 01 Apr 2016 06:12:43 +0000	0,2007000000	0
Thu, 31 Mar 2016 11:42:19 +0000	0,2007000000	-0,0005
Thu, 31 Mar 2016 05:10:16 +0000	0,2012000000	-0,001
Wed, 30 Mar 2016 15:23:04 +0000	0,2022000000	-0,0006
Sun, 27 Mar 2016 02:40:19 +0000	0,2028000000	0
Fri, 25 Mar 2016 13:51:52 +0000	0,2028000000	+0,0015
Thu, 24 Mar 2016 02:13:58 +0000	0,2013000000	0
Wed, 23 Mar 2016 18:51:48 +0000	0,2013000000	-0,0004
Tue, 22 Mar 2016 22:05:11 +0000	0,2017000000	-0,0008
Mon, 21 Mar 2016 22:09:19 +0000	0,2025000000	-0,0009
Mon, 21 Mar 2016 12:14:23 +0000	0,2034000000	-0,0006
Fri, 18 Mar 2016 05:26:36 +0000	0,2040000000	+0,0005
Thu, 17 Mar 2016 04:47:45 +0000	0,2035000000	+0,0024
Mon, 14 Mar 2016 23:03:49 +0000	0,2011000000	+0,0021
Mon, 14 Mar 2016 10:31:57 +0000	0,1990000000	-0,002
Mon, 07 Mar 2016 01:41:53 +0000	0,2010000000	+0,0002
Sat, 05 Mar 2016 14:50:40 +0000	0,2008000000	+0,0013
Fri, 04 Mar 2016 02:44:42 +0000	0,1995000000	-0,0014
Thu, 03 Mar 2016 19:06:26 +0000	0,2009000000	-0,0015
Mon, 29 Feb 2016 07:32:00 +0000	0,2024000000	+0,0034
Thu, 25 Feb 2016 05:14:50 +0000	0,1990000000	-0,0008
Tue, 23 Feb 2016 07:05:17 +0000	0,1998000000	-0,0017
Sat, 20 Feb 2016 06:10:18 +0000	0,2015000000	-0,002
Wed, 17 Feb 2016 18:40:54 +0000	0,2035000000	-0,0002
Mon, 15 Feb 2016 21:43:42 +0000	0,2037000000	-0,0017
Mon, 15 Feb 2016 08:24:34 +0000	0,2054000000	+0,0006
Sun, 07 Feb 2016 14:27:58 +0000	0,2048000000	+0,0015
Sat, 30 Jan 2016 23:11:37 +0000	0,2033000000	-0,0005
Sun, 24 Jan 2016 18:18:42 +0000	0,2038000000	0
Sun, 24 Jan 2016 13:47:07 +0000	0,2038000000	-0,0012
Thu, 21 Jan 2016 17:02:38 +0000	0,2050000000	-0,0011
Tue, 19 Jan 2016 16:11:58 +0000	0,2061000000	-0,0003
Sun, 17 Jan 2016 18:49:02 +0000	0,2064000000	+0,0028
Thu, 14 Jan 2016 07:37:30 +0000	0,2036000000	+0,0021
Sun, 10 Jan 2016 22:12:25 +0000	0,2015000000	10
Fri, 08 Jan 2016 15:15:32 +0000	0,2016000000	+0,0033
Thu, 07 Jan 2016 02:05:00 +0000	0,1983000000	+0,0006
Mon, 04 Jan 2016 21:33:20 +0000	0,1977000000	-0,0021
Sat, 02 Jan 2016 12:40:40 +0000	0,1998000000	10
Fri, 01 Jan 2016 14:46:04 +0000	0,1999000000	+0,0007
Thu, 31 Dec 2015 21:20:10 +0000	0,1992000000	+0,0004
Wed, 30 Dec 2015 15:04:06 +0000	0,1988000000	+0,0012
Tue, 29 Dec 2015 22:08:46 +0000	0,1976000000	+0,0007
Sun, 27 Dec 2015 15:26:01 +0000	0,1969000000	0
Sat, 26 Dec 2015 21:04:23 +0000	0,1969000000	-0,0001
Tue, 22 Dec 2015 13:32:43 +0000	0,1970000000	+0,0017
Sat, 19 Dec 2015 23:33:12 +0000	0,1953000000	-0,0012
Wed, 16 Dec 2015 12:05:55 +0000	0,1965000000	-0,0054
Mon, 14 Dec 2015 05:05:35 +0000	0,2019000000	+0,0002
Fri, 11 Dec 2015 23:59:20 +0000	0,2017000000	+0,0152
Mon, 30 Nov 2015 21:51:52 +0000	0,1865000000	+10
Sat, 28 Nov 2015 03:53:09 +0000	0,1864000000	+0,0023
Thu, 26 Nov 2015 04:43:11 +0000	0,1841000000	-0,0012
Fri, 20 Nov 2015 12:52:43 +0000	0,1853000000	-0,0008
Wed, 18 Nov 2015 19:49:14 +0000	0,1861000000	-0,0009
Tue, 17 Nov 2015 21:58:08 +0000	0,1870000000	-0,0024
Tue, 17 Nov 2015 07:41:40 +0000	0,1894000000	-0,0004
Mon, 16 Nov 2015 07:58:00 +0000	0,1898000000	+0,003
Fri, 13 Nov 2015 10:04:25 +0000	0,1868000000	-0,0014
Mon, 09 Nov 2015 16:17:01 +0000	0,1882000000	+0,0015
Wed, 04 Nov 2015 22:00:49 +0000	0,1867000000	-0,0023
Mon, 02 Nov 2015 15:02:37 +0000	0,1890000000	+0,0005
Tue, 27 Oct 2015 00:45:45 +0000	0,1885000000	-0,0027
Sun, 25 Oct 2015 21:08:03 +0000	0,1912000000	+0,0003
Thu, 22 Oct 2015 22:14:44 +0000	0,1909000000	+0,0002
Thu, 22 Oct 2015 02:09:29 +0000	0,1907000000	+0,0001
Wed, 21 Oct 2015 22:38:39 +0000	0,1906000000	+0,0015
Wed, 21 Oct 2015 02:36:29 +0000	0,1891000000	-0,0006
Tue, 20 Oct 2015 12:03:32 +0000	0,1897000000	-0,0005
Sat, 10 Oct 2015 09:27:05 +0000	0,1902000000	10
Thu, 08 Oct 2015 09:07:43 +0000	0,1903000000	-0,002
Mon, 05 Oct 2015 10:04:24 +0000	0,1923000000	-0,0018
Sun, 04 Oct 2015 13:15:18 +0000	0,1941000000	+0,0038
Fri, 02 Oct 2015 02:12:08 +0000	0,1903000000	-0,0022
Sun, 27 Sep 2015 13:24:02 +0000	0,1925000000	0
Sat, 26 Sep 2015 11:45:05 +0000	0,1925000000	0
Fri, 25 Sep 2015 17:48:49 +0000	0,1925000000	+0,0024
Sat, 19 Sep 2015 16:00:51 +0000	0,1901000000	0
Fri, 18 Sep 2015 14:02:50 +0000	0,1901000000	+0,0009
Thu, 17 Sep 2015 10:06:55 +0000	0,1892000000	-0,0029
Sun, 13 Sep 2015 03:36:56 +0000	0,1921000000	+0,0038
Sun, 23 Aug 2015 22:37:27 +0000	0,1883000000	+0,0043
Sun, 16 Aug 2015 09:06:00 +0000	0,1840000000	0
Sat, 15 Aug 2015 05:42:11 +0000	0,1840000000	+0,0031
Sat, 08 Aug 2015 15:57:45 +0000	0,1809000000	+0,002
Wed, 15 Jul 2015 05:30:09 +0000	0,1789000000	-0,0017
Sun, 12 Jul 2015 17:47:02 +0000	0,1806000000	-0,0006
Mon, 29 Jun 2015 20:10:15 +0000	0,1812000000	-0,0004
Sun, 21 Jun 2015 22:23:48 +0000	0,1816000000	0
Sat, 20 Jun 2015 16:50:05 +0000	0,1816000000	-0,0006
Mon, 15 Jun 2015 03:47:30 +0000	0,1822000000	-0,0007
Sat, 13 Jun 2015 20:45:39 +0000	0,1829000000	-0,0009
Mon, 08 Jun 2015 16:34:42 +0000	0,1838000000	+0,0035
Sun, 07 Jun 2015 19:35:25 +0000	0,1803000000	+0,002
Mon, 18 May 2015 22:43:27 +0000	0,1783000000	-0,0006
Sun, 10 May 2015 04:32:16 +0000	0,1789000000	-0,0019
Fri, 08 May 2015 00:27:59 +0000	0,1808000000	+0,0057
Mon, 27 Apr 2015 16:31:02 +0000	0,1751000000	-0,0006
Sun, 26 Apr 2015 15:06:17 +0000	0,1757000000	0
Sat, 25 Apr 2015 19:26:18 +0000	0,1757000000	+0,0036
Sat, 18 Apr 2015 21:20:14 +0000	0,1721000000	-0,0027
Thu, 02 Apr 2015 20:03:35 +0000	0,1748000000	+0,0001
Wed, 25 Mar 2015 12:07:56 +0000	0,1747000000	+0,0013
Fri, 20 Mar 2015 00:13:41 +0000	0,1734000000	+0,0009
Sun, 15 Mar 2015 06:01:59 +0000	0,1725000000	0
Sat, 14 Mar 2015 16:47:36 +0000	0,1725000000	+0,0002
Sun, 08 Mar 2015 08:41:53 +0000	0,1723000000	-0,004
Mon, 02 Mar 2015 19:16:18 +0000	0,1763000000	+0,0003
Thu, 26 Feb 2015 08:50:48 +0000	0,1760000000	-0,0022
Fri, 13 Feb 2015 12:23:46 +0000	0,1782000000	+0,0016
Tue, 10 Feb 2015 04:24:11 +0000	0,1766000000	-0,001
Wed, 04 Feb 2015 18:21:08 +0000	0,1776000000	+0,0001
Tue, 03 Feb 2015 22:58:49 +0000	0,1775000000	+0,0007
Tue, 03 Feb 2015 08:40:04 +0000	0,1768000000	-0,0045
Tue, 20 Jan 2015 09:59:04 +0000	0,1813000000	+0,0014
Mon, 19 Jan 2015 19:31:24 +0000	0,1799000000	-0,0095
Mon, 05 Jan 2015 06:55:41 +0000	0,1894000000	+0,0005
Tue, 30 Dec 2014 02:38:06 +0000	0,1889000000	+0,0023
Thu, 04 Dec 2014 19:28:13 +0000	0,1866000000	-0,0012
Wed, 19 Nov 2014 04:31:40 +0000	0,1878000000	0
Tue, 18 Nov 2014 18:09:15 +0000	0,1878000000	+0,0012
Wed, 05 Nov 2014 05:43:52 +0000	0,1866000000	+0,0011
Sat, 01 Nov 2014 23:11:57 +0000	0,1855000000	-0,0022
Sat, 25 Oct 2014 00:53:52 +0000	0,1877000000	-0,0031
Sat, 27 Sep 2014 01:10:16 +0000	0,1908000000	-0,0011
Mon, 15 Sep 2014 22:21:33 +0000	0,1919000000	+0,0009
Sat, 13 Sep 2014 06:26:19 +0000	0,1910000000	+0,0022
Thu, 04 Sep 2014 23:34:55 +0000	0,1888000000	0
Thu, 04 Sep 2014 15:18:38 +0000	0,1888000000	-0,0024
Thu, 21 Aug 2014 01:13:37 +0000	0,1912000000	-0,0011
Tue, 12 Aug 2014 20:46:48 +0000	0,1923000000	-0,0023
Sat, 09 Aug 2014 13:07:57 +0000	0,1946000000	+0,0009
Fri, 08 Aug 2014 04:04:19 +0000	0,1937000000	+0,0001
Thu, 07 Aug 2014 06:14:12 +0000	0,1936000000	+0,001
Tue, 05 Aug 2014 21:18:02 +0000	0,1926000000	-0,0017
Thu, 31 Jul 2014 05:36:52 +0000	0,1943000000	-0,0011
Fri, 11 Jul 2014 17:03:01 +0000	0,1954000000	+0,0018
Thu, 26 Jun 2014 14:51:31 +0000	0,1936000000	-0,0007
Sun, 08 Jun 2014 03:22:56 +0000	0,1943000000	-0,0003
Sun, 11 May 2014 13:03:36 +0000	0,1946000000	-0,0023
Wed, 23 Apr 2014 20:00:35 +0000	0,1969000000	+0,0004
Fri, 18 Apr 2014 15:42:16 +0000	0,1965000000	-0,0005
Tue, 15 Apr 2014 15:26:23 +0000	0,1970000000	+0,0003
Sat, 12 Apr 2014 18:29:11 +0000	0,1967000000	+0,0005
Thu, 03 Apr 2014 20:43:05 +0000	0,1962000000	-0,0002
Tue, 01 Apr 2014 13:42:22 +0000	0,1964000000	-0,0001
Thu, 27 Feb 2014 14:52:35 +0000	0,1965000000	+0,0003
Wed, 08 Jan 2014 02:10:06 +0000	0,1962000000	+0,0022
Sun, 15 Dec 2013 04:13:18 +0000	0,1940000000	-0,0004
Sun, 08 Dec 2013 10:01:06 +0000	0,1944000000	+0,003592177
Sun, 27 Oct 2013 08:14:59 +0000	0,1908078230	+0,005133523
Wed, 02 Oct 2013 09:53:02 +0000	0,1856743000	0
Sat, 28 Sep 2013 22:07:40 +0000	0,1856743000	0
Fri, 27 Sep 2013 10:05:10 +0000	0,1856743000	+0,002888105
Fri, 20 Sep 2013 20:09:21 +0000	0,1827861950	+0,001630715
Tue, 10 Sep 2013 05:02:00 +0000	0,1811554800	-0,001914248
Mon, 02 Sep 2013 08:19:52 +0000	0,1830697280	-0,004859215
Sat, 24 Aug 2013 17:04:39 +0000	0,1879289430	+0,004944249
Sat, 10 Aug 2013 15:56:46 +0000	0,1829846940	-0,000805766
Wed, 31 Jul 2013 16:19:51 +0000	0,1837904600	+0,000870939
Mon, 22 Jul 2013 14:08:15 +0000	0,1829195210	+0,001192717
Mon, 15 Jul 2013 13:09:41 +0000	0,1817268040	-0,005073196
Fri, 21 Jun 2013 17:21:45 +0000	0,1868000000	+0,002154398
Wed, 19 Jun 2013 05:31:12 +0000	0,1846456020	-0,000196413
Tue, 18 Jun 2013 10:02:42 +0000	0,1848420150	+0,001774895
Mon, 17 Jun 2013 17:30:12 +0000	0,1830671200	-0,000760672
Thu, 13 Jun 2013 20:06:17 +0000	0,1838277920	+0,007696589
Wed, 22 May 2013 23:03:02 +0000	0,1761312030	0
Wed, 22 May 2013 19:56:13 +0000	0,1761312030	+0,00325651
Tue, 14 May 2013 02:37:51 +0000	0,1728746930	-0,001398109
Wed, 24 Apr 2013 19:48:12 +0000	0,1742728020	-0,00129839
Tue, 23 Apr 2013 23:32:38 +0000	0,1755711920	+0,006015098
Wed, 10 Apr 2013 14:27:44 +0000	0,1695560940	-0,001518825
Mon, 08 Apr 2013 15:35:10 +0000	0,1710749190	-0,00178695
Tue, 26 Mar 2013 20:00:17 +0000	0,1728618690	-0,001758593
Thu, 14 Mar 2013 09:21:16 +0000	0,1746204620	+0,001145052
Tue, 12 Mar 2013 01:18:38 +0000	0,1734754100	+0,003723212
Tue, 26 Feb 2013 18:32:54 +0000	0,1697521980	-0,000681189
Sat, 23 Feb 2013 03:18:27 +0000	0,1704333870	0
Wed, 13 Feb 2013 18:07:11 +0000	0,1704333870	+0,000273131
Wed, 13 Feb 2013 07:06:13 +0000	0,1701602560	-0,000410025
Tue, 12 Feb 2013 07:19:33 +0000	0,1705702810	+0,000410025
Mon, 11 Feb 2013 17:59:36 +0000	0,1701602560	-0,000684474
Sat, 02 Feb 2013 15:41:20 +0000	0,1708447300	+0,001092532
Fri, 18 Jan 2013 15:50:18 +0000	0,1697521980	+0,001745869
Sun, 13 Jan 2013 11:36:49 +0000	0,1680063290	+0,002877724
Sun, 30 Dec 2012 04:03:47 +0000	0,1651286050	-0,002016531
Tue, 27 Nov 2012 06:20:02 +0000	0,1671451360	+0,001069486
Fri, 02 Nov 2012 20:38:12 +0000	0,1660756500	+0,005365726
Tue, 25 Sep 2012 03:21:40 +0000	0,1607099240	+0,005309769
Sat, 18 Aug 2012 07:51:40 +0000	0,1554001550	-0,000151992
Sat, 30 Jun 2012 17:38:35 +0000	0,1555521470	0
Sat, 30 Jun 2012 13:43:39 +0000	0,1555521470	-0,00303681
Tue, 22 May 2012 09:17:41 +0000	0,1585889570	-0,000525065
Sat, 19 May 2012 14:29:47 +0000	0,1591140220	+0,002088567
Tue, 03 Apr 2012 09:35:49 +0000	0,1570254550	+0,003756638
Wed, 08 Feb 2012 21:10:57 +0000	0,1532688170	-0,000661819
Fri, 03 Feb 2012 17:25:55 +0000	0,1539306360	-0,003692315
Tue, 24 Jan 2012 20:46:31 +0000	0,1576229510	+0,003132245
Sun, 22 Jan 2012 17:34:15 +0000	0,1544907060	-0,000261836
Mon, 12 Sep 2011 08:00:11 +0000	0,1547525420	-0,000156915
Sun, 11 Sep 2011 14:15:21 +0000	0,1549094570	+0,003154728
Sun, 10 Jul 2011 13:24:56 +0000	0,1517547290	0

Please note that MKD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 06:27:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Botswana pula exchange chart

Note: The Macedonian denar to Botswana pula chart allow you to see for free currency exchange rate graph history for the MKD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Botswana pula pair for a period of 2438 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".