Exchange Currency

MKD/CAD


The exchange rate as of today for MKD/CAD is MKD per CAD, which means that with 100 Macedonian denari you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for MKD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or CAD currencies.
  


MKD to CAD exchange rate history

Date Exchange Rate Variation
increased 0,0261000000 +0,0005
increased 0,0256000000 +0,0013
decreased 0,0243000000 -0,0003
increased 0,0246000000 +0,0005
not_changed 0,0241000000 0
increased 0,0241000000 +10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 10
increased 0,0241000000 +0,0002
increased 0,0239000000 +10
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0003
not_changed 0,0241000000 0
not_changed 0,0241000000 0
not_changed 0,0241000000 0
increased 0,0241000000 +10
increased 0,0240000000 +0,0002
increased 0,0238000000 +0,0002
decreased 0,0236000000 10
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
decreased 0,0238000000 10
decreased 0,0239000000 -0,0003
increased 0,0242000000 +0,0002
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
increased 0,0241000000 +10
decreased 0,0240000000 -0,0004
increased 0,0244000000 +0,0004
decreased 0,0240000000 10
decreased 0,0241000000 -0,0002
decreased 0,0243000000 -0,0002
increased 0,0245000000 +0,0003
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
increased 0,0242000000 +0,0003
decreased 0,0239000000 10
increased 0,0240000000 +0,0003
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0002
not_changed 0,0236000000 0
not_changed 0,0236000000 0
increased 0,0236000000 +10
decreased 0,0235000000 -0,0004
increased 0,0239000000 +10
decreased 0,0238000000 10
not_changed 0,0239000000 0
decreased 0,0239000000 10
decreased 0,0240000000 10
decreased 0,0241000000 -0,0002
increased 0,0243000000 +0,0003
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0005
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
decreased 0,0246000000 10
increased 0,0247000000 +0,0003
decreased 0,0244000000 10
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +0,0003
increased 0,0243000000 +10
decreased 0,0242000000 10
increased 0,0243000000 +10
increased 0,0242000000 +10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
increased 0,0241000000 +0,0006
not_changed 0,0235000000 0
not_changed 0,0235000000 0
increased 0,0235000000 +10
increased 0,0234000000 +10
increased 0,0233000000 +0,0004
decreased 0,0229000000 10
decreased 0,0230000000 10
decreased 0,0231000000 10
not_changed 0,0232000000 0
increased 0,0232000000 +10
decreased 0,0231000000 -0,0002
decreased 0,0233000000 10
decreased 0,0234000000 10
increased 0,0235000000 +10
increased 0,0234000000 +10
increased 0,0233000000 +0,0002
decreased 0,0231000000 -0,0002
not_changed 0,0233000000 0
decreased 0,0233000000 10
increased 0,0234000000 +0,0002
not_changed 0,0232000000 0
increased 0,0232000000 +0,0002
increased 0,0230000000 +10
decreased 0,0229000000 10
increased 0,0230000000 +10
not_changed 0,0229000000 0
increased 0,0229000000 +0,0002
increased 0,0227000000 +0,0001
increased 0,0226000000 +10
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0003
not_changed 0,0228000000 0
increased 0,0228000000 +10
decreased 0,0227000000 10
increased 0,0228000000 +10
decreased 0,0227000000 10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +10
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0006
increased 0,0233000000 +0,0001
increased 0,0232000000 +0,0004
increased 0,0228000000 +10
decreased 0,0227000000 -0,0002
increased 0,0229000000 +10
decreased 0,0228000000 10
decreased 0,0229000000 -0,0002
not_changed 0,0231000000 0
increased 0,0231000000 +10
decreased 0,0230000000 10
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0004
not_changed 0,0227000000 0
decreased 0,0227000000 10
not_changed 0,0228000000 0
decreased 0,0228000000 10
decreased 0,0229000000 -0,0004
increased 0,0233000000 +0,0001
decreased 0,0232000000 -0,0002
not_changed 0,0234000000 0
increased 0,0234000000 +10
not_changed 0,0233000000 0
decreased 0,0233000000 -0,0002
decreased 0,0235000000 -0,0007
increased 0,0242000000 +10
decreased 0,0241000000 10
increased 0,0242000000 +0,0005
decreased 0,0237000000 -0,0003
decreased 0,0240000000 10
increased 0,0241000000 +10
decreased 0,0240000000 10
not_changed 0,0241000000 0
decreased 0,0241000000 10
not_changed 0,0242000000 0
increased 0,0242000000 +10
increased 0,0241000000 +0,0002
increased 0,0239000000 +0,0003
increased 0,0236000000 +0,0002
decreased 0,0234000000 -0,0004
increased 0,0238000000 +0,0002
decreased 0,0236000000 10
not_changed 0,0237000000 0
increased 0,0237000000 +10
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 10
decreased 0,0237000000 -0,0001
decreased 0,0238000000 -0,0002
increased 0,0240000000 +0,0003
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0003
not_changed 0,0235000000 0
increased 0,0235000000 +10
not_changed 0,0234000000 0
decreased 0,0234000000 10
increased 0,0235000000 +10
decreased 0,0234000000 10
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 10
not_changed 0,0236000000 0
not_changed 0,0236000000 0
increased 0,0236000000 +0,0002
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0002
decreased 0,0236000000 -0,0003
increased 0,0239000000 +10
increased 0,0238000000 +0,0001
increased 0,0237000000 +0,0002
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0004
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +0,0002
decreased 0,0237000000 -0,0003
increased 0,0240000000 +10
not_changed 0,0239000000 0
increased 0,0239000000 +0,0009
decreased 0,0230000000 -0,0002
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0002
decreased 0,0234000000 10
decreased 0,0235000000 -0,0005
decreased 0,0240000000 -0,0002
increased 0,0242000000 +0,0002
decreased 0,0240000000 -0,0002
increased 0,0242000000 +0,0004
decreased 0,0238000000 -0,0003
increased 0,0241000000 +10
not_changed 0,0240000000 0
increased 0,0240000000 +0,0002
not_changed 0,0238000000 0
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0003
not_changed 0,0239000000 0
increased 0,0239000000 +10
not_changed 0,0238000000 0
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0003
decreased 0,0239000000 10
decreased 0,0240000000 -0,0004
decreased 0,0244000000 10
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0002
decreased 0,0248000000 10
increased 0,0249000000 +0,0002
decreased 0,0247000000 -0,0003
decreased 0,0250000000 -0,0006
increased 0,0256000000 +0,0001
increased 0,0255000000 +0,0007
decreased 0,0248000000 10
increased 0,0249000000 +10
decreased 0,0248000000 -0,001
not_changed 0,0258000000 0
increased 0,0258000000 +10
increased 0,0257000000 +0,0004
increased 0,0253000000 +0,0002
not_changed 0,0251000000 0
increased 0,0251000000 +0,0006
not_changed 0,0245000000 0
decreased 0,0245000000 10
decreased 0,0246000000 10
increased 0,0247000000 +10
not_changed 0,0246000000 0
increased 0,0246000000 +0,0004
decreased 0,0242000000 10
increased 0,0243000000 +0,0005
increased 0,0238000000 +0,0002
increased 0,0236000000 +0,0006
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +10
increased 0,0229000000 +10
decreased 0,0228000000 -0,0003
not_changed 0,0231000000 0
decreased 0,0231000000 10
increased 0,0232000000 +10
decreased 0,0231000000 10
decreased 0,0232000000 -0,0001
not_changed 0,0233000000 0
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0001
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0002
decreased 0,0234000000 10
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0003
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0006
increased 0,0242000000 +10
increased 0,0241000000 +0,0003
decreased 0,0238000000 10
increased 0,0239000000 +10
decreased 0,0238000000 10
decreased 0,0239000000 10
not_changed 0,0240000000 0
increased 0,0240000000 +10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0002
increased 0,0241000000 +10
decreased 0,0240000000 -0,0002
decreased 0,0242000000 -0,0002
not_changed 0,0244000000 0
decreased 0,0244000000 10
increased 0,0245000000 +0,0003
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0005
decreased 0,0239000000 -0,0005
not_changed 0,0244000000 0
increased 0,0244000000 +0,0007
increased 0,0237000000 +10
increased 0,0236000000 +0,0008
increased 0,0228000000 +0,0002
not_changed 0,0226000000 0
increased 0,0226000000 +0,0002
decreased 0,0224000000 10
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0004
increased 0,0229000000 +10
increased 0,0228000000 +0,0007
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
decreased 0,0220000000 -0,0001
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
increased 0,0220000000 +0,0005
not_changed 0,0215000000 0
increased 0,0215000000 +0,0002
decreased 0,0213000000 -0,0005
decreased 0,0218000000 -0,0005
increased 0,0223000000 +0,0002
increased 0,0221000000 +0,0003
not_changed 0,0218000000 0
not_changed 0,0218000000 0
decreased 0,0218000000 -0,0005
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0005
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0003
increased 0,0231000000 +10
not_changed 0,0230000000 0
decreased 0,0230000000 10
increased 0,0231000000 +10
decreased 0,0230000000 10
decreased 0,0231000000 10
not_changed 0,0232000000 0
increased 0,0232000000 +0,0008
decreased 0,0224000000 -0,0004
decreased 0,0228000000 -0,0002
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0002
increased 0,0232000000 +0,0002
increased 0,0230000000 +10
decreased 0,0229000000 -0,0002
decreased 0,0231000000 10
increased 0,0232000000 +0,0002
decreased 0,0230000000 -0,0003
not_changed 0,0233000000 0
not_changed 0,0233000000 0
increased 0,0233000000 +0,0001
decreased 0,0232000000 -0,0005
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
increased 0,0238000000 +0,0002
decreased 0,0236000000 10
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0011
not_changed 0,0248000000 0
increased 0,0248000000 +10
increased 0,0247000000 +0,0004
increased 0,0243000000 +0,0003
increased 0,0240000000 +0,0004
increased 0,0236000000 +0,0003
increased 0,0233000000 +0,0003968871
increased 0,0229031129 +0,000145782
decreased 0,0227573309 8,648525
increased 0,0228438161 +0,0002720051
not_changed 0,0225718110 0
not_changed 0,0225718110 0
increased 0,0225718110 +0,000219531
decreased 0,0223522800 -0,000120656
decreased 0,0224729360 -0,0001992644
increased 0,0226722004 +5,51405
decreased 0,0226170599 -0,000175972
increased 0,0227930319 +0,0005318497
decreased 0,0222611822 6,17307
not_changed 0,0223229129 0
increased 0,0223229129 +0,0003440321
decreased 0,0219788808 -0,000161658
increased 0,0221405388 +0,0001075638
decreased 0,0220329750 -0,000163089
decreased 0,0221960640 -0,000118722
decreased 0,0223147860 2,5494
increased 0,0223402800 +6,6598
increased 0,0222736820 +9,78215
increased 0,0221758605 +6,304445
increased 0,0221128161 +7,56805
increased 0,0220371356 +0,0001647844
increased 0,0218723512 +0,0004143659
decreased 0,0214579853 7,03829
increased 0,0215283682 +4,18791
increased 0,0214864891 +6,96386
decreased 0,0214168505 -0,0001505786
decreased 0,0215674291 -0,0002569149
increased 0,0218243440 +9,56769
increased 0,0217286671 +0,0004139483
increased 0,0213147188 +0,0001936592
decreased 0,0211210596 -0,0006959227
decreased 0,0218169823 -0,0001661709
increased 0,0219831532 +5,343215
decreased 0,0219297211 5,343215
increased 0,0219831532 +0,0002226154
increased 0,0217605378 +3,399595
increased 0,0217265419 +0,0004671779
decreased 0,0212593640 2,124015
decreased 0,0212806041 8,70635
decreased 0,0213676676 6,3659
increased 0,0213740335 +7,85766
increased 0,0212954569 +0,0001295373
increased 0,0211659196 +0,0002633161
increased 0,0209026035 +2,979045
decreased 0,0208728131 -0,0001542225
increased 0,0210270356 +8,04555
increased 0,0209465806 +0,0001303192
increased 0,0208162614 +6,2236
decreased 0,0208100378 -0,0002169978
increased 0,0210270356 +0,0011647656
decreased 0,0198622700 -0,0003432472
not_changed 0,0202055172 0
decreased 0,0202055172 -0,0005292955
decreased 0,0207348127 -0,0003380099
decreased 0,0210728226 1,80234
decreased 0,0210908460 -0,0005087948
increased 0,0215996408 +0,0001151606
increased 0,0214844802 +0,0002003791
decreased 0,0212841011 -0,0001141997
decreased 0,0213983008 6,85093
decreased 0,0214668101 -0,0011879201
decreased 0,0226547302 -0,0001420364
increased 0,0227967666 +0,0004283962
not_changed 0,0223683704 0
Please note that MKD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Canadian dollar exchange chart

Note: The Macedonian denar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the MKD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Canadian dollar pair for a period of 2438 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.