The exchange rate as of today for MKD/CAD is MKD per CAD, which means that with 100 Macedonian denari you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for MKD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or CAD currencies.

MKD to CAD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 21:23:32 +0000	0,0261000000	+0,0005
Sat, 10 Mar 2018 06:05:56 +0000	0,0256000000	+0,0013
Sat, 28 Oct 2017 12:58:16 +0000	0,0243000000	-0,0003
Wed, 25 Oct 2017 14:43:53 +0000	0,0246000000	+0,0005
Thu, 19 Oct 2017 12:18:05 +0000	0,0241000000	0
Tue, 17 Oct 2017 00:55:18 +0000	0,0241000000	+10
Mon, 16 Oct 2017 06:56:22 +0000	0,0240000000	0
Wed, 04 Oct 2017 21:53:32 +0000	0,0240000000	0
Mon, 02 Oct 2017 09:11:07 +0000	0,0240000000	0
Sat, 30 Sep 2017 06:53:29 +0000	0,0240000000	10
Fri, 29 Sep 2017 17:18:33 +0000	0,0241000000	+0,0002
Thu, 28 Sep 2017 05:40:32 +0000	0,0239000000	+10
Wed, 27 Sep 2017 00:46:03 +0000	0,0238000000	0
Tue, 26 Sep 2017 19:21:33 +0000	0,0238000000	-0,0003
Sun, 24 Sep 2017 14:32:23 +0000	0,0241000000	0
Sun, 24 Sep 2017 07:17:20 +0000	0,0241000000	0
Sat, 23 Sep 2017 20:49:33 +0000	0,0241000000	0
Fri, 22 Sep 2017 17:49:34 +0000	0,0241000000	+10
Thu, 21 Sep 2017 20:45:33 +0000	0,0240000000	+0,0002
Sun, 17 Sep 2017 16:51:42 +0000	0,0238000000	+0,0002
Thu, 14 Sep 2017 14:43:21 +0000	0,0236000000	10
Wed, 13 Sep 2017 05:23:07 +0000	0,0237000000	0
Sun, 10 Sep 2017 23:10:03 +0000	0,0237000000	-0,0001
Sat, 09 Sep 2017 19:48:37 +0000	0,0238000000	0
Sat, 09 Sep 2017 06:36:08 +0000	0,0238000000	10
Sat, 02 Sep 2017 19:51:03 +0000	0,0239000000	-0,0003
Mon, 28 Aug 2017 17:23:09 +0000	0,0242000000	+0,0002
Sun, 27 Aug 2017 12:24:05 +0000	0,0240000000	0
Sun, 27 Aug 2017 00:52:46 +0000	0,0240000000	0
Fri, 25 Aug 2017 05:15:57 +0000	0,0240000000	0
Thu, 24 Aug 2017 18:46:23 +0000	0,0240000000	10
Wed, 23 Aug 2017 23:03:56 +0000	0,0241000000	0
Wed, 23 Aug 2017 19:09:55 +0000	0,0241000000	0
Wed, 23 Aug 2017 09:11:21 +0000	0,0241000000	+10
Tue, 22 Aug 2017 18:25:30 +0000	0,0240000000	-0,0004
Sat, 19 Aug 2017 12:24:47 +0000	0,0244000000	+0,0004
Fri, 18 Aug 2017 20:49:28 +0000	0,0240000000	10
Thu, 17 Aug 2017 15:19:51 +0000	0,0241000000	-0,0002
Mon, 14 Aug 2017 03:50:22 +0000	0,0243000000	-0,0002
Sun, 13 Aug 2017 16:27:41 +0000	0,0245000000	+0,0003
Sun, 06 Aug 2017 16:08:01 +0000	0,0242000000	0
Sat, 05 Aug 2017 16:26:19 +0000	0,0242000000	0
Sat, 05 Aug 2017 03:24:24 +0000	0,0242000000	0
Thu, 03 Aug 2017 14:27:25 +0000	0,0242000000	+0,0003
Tue, 01 Aug 2017 07:32:28 +0000	0,0239000000	10
Mon, 31 Jul 2017 18:09:37 +0000	0,0240000000	+0,0003
Sun, 30 Jul 2017 06:14:19 +0000	0,0237000000	0
Fri, 28 Jul 2017 16:45:13 +0000	0,0237000000	0
Thu, 27 Jul 2017 03:20:02 +0000	0,0237000000	-0,0001
Fri, 21 Jul 2017 13:12:44 +0000	0,0238000000	+0,0002
Thu, 20 Jul 2017 04:43:11 +0000	0,0236000000	0
Thu, 20 Jul 2017 00:34:55 +0000	0,0236000000	0
Mon, 17 Jul 2017 18:03:45 +0000	0,0236000000	+10
Fri, 14 Jul 2017 22:59:24 +0000	0,0235000000	-0,0004
Tue, 11 Jul 2017 18:19:39 +0000	0,0239000000	+10
Sun, 09 Jul 2017 17:06:14 +0000	0,0238000000	10
Thu, 06 Jul 2017 04:56:39 +0000	0,0239000000	0
Tue, 04 Jul 2017 13:34:52 +0000	0,0239000000	10
Mon, 03 Jul 2017 10:14:11 +0000	0,0240000000	10
Thu, 29 Jun 2017 00:31:13 +0000	0,0241000000	-0,0002
Tue, 27 Jun 2017 21:20:41 +0000	0,0243000000	+0,0003
Sun, 18 Jun 2017 22:53:33 +0000	0,0240000000	0
Fri, 16 Jun 2017 13:08:26 +0000	0,0240000000	-0,0005
Sat, 10 Jun 2017 20:28:46 +0000	0,0245000000	0
Sat, 10 Jun 2017 08:34:56 +0000	0,0245000000	10
Wed, 07 Jun 2017 09:31:38 +0000	0,0246000000	0
Tue, 06 Jun 2017 02:04:34 +0000	0,0246000000	10
Sun, 04 Jun 2017 13:50:29 +0000	0,0247000000	+0,0003
Mon, 29 May 2017 12:06:53 +0000	0,0244000000	10
Fri, 26 May 2017 08:07:40 +0000	0,0245000000	0
Wed, 24 May 2017 08:12:53 +0000	0,0245000000	10
Sun, 21 May 2017 16:00:20 +0000	0,0246000000	0
Sat, 20 May 2017 18:47:16 +0000	0,0246000000	0
Fri, 19 May 2017 05:57:43 +0000	0,0246000000	+0,0003
Sun, 14 May 2017 21:43:53 +0000	0,0243000000	+10
Wed, 10 May 2017 09:13:33 +0000	0,0242000000	10
Wed, 03 May 2017 21:21:58 +0000	0,0243000000	+10
Mon, 01 May 2017 20:12:26 +0000	0,0242000000	+10
Fri, 28 Apr 2017 20:41:04 +0000	0,0241000000	0
Fri, 28 Apr 2017 06:00:03 +0000	0,0241000000	0
Thu, 27 Apr 2017 13:37:09 +0000	0,0241000000	+0,0006
Sat, 22 Apr 2017 17:18:37 +0000	0,0235000000	0
Sat, 22 Apr 2017 11:47:41 +0000	0,0235000000	0
Thu, 20 Apr 2017 06:13:29 +0000	0,0235000000	+10
Wed, 19 Apr 2017 08:31:03 +0000	0,0234000000	+10
Wed, 19 Apr 2017 00:12:22 +0000	0,0233000000	+0,0004
Mon, 17 Apr 2017 01:28:19 +0000	0,0229000000	10
Wed, 12 Apr 2017 20:17:53 +0000	0,0230000000	10
Sat, 08 Apr 2017 22:46:48 +0000	0,0231000000	10
Wed, 05 Apr 2017 10:39:20 +0000	0,0232000000	0
Tue, 04 Apr 2017 21:23:25 +0000	0,0232000000	+10
Sat, 01 Apr 2017 05:12:10 +0000	0,0231000000	-0,0002
Thu, 30 Mar 2017 11:57:57 +0000	0,0233000000	10
Sun, 26 Mar 2017 20:53:14 +0000	0,0234000000	10
Wed, 22 Mar 2017 03:30:57 +0000	0,0235000000	+10
Tue, 21 Mar 2017 17:34:19 +0000	0,0234000000	+10
Sat, 18 Mar 2017 06:16:41 +0000	0,0233000000	+0,0002
Wed, 15 Mar 2017 20:57:50 +0000	0,0231000000	-0,0002
Tue, 14 Mar 2017 18:42:52 +0000	0,0233000000	0
Mon, 13 Mar 2017 18:13:54 +0000	0,0233000000	10
Mon, 13 Mar 2017 03:38:29 +0000	0,0234000000	+0,0002
Thu, 09 Mar 2017 22:33:46 +0000	0,0232000000	0
Thu, 09 Mar 2017 17:07:03 +0000	0,0232000000	+0,0002
Tue, 07 Mar 2017 18:22:09 +0000	0,0230000000	+10
Sun, 05 Mar 2017 18:54:14 +0000	0,0229000000	10
Fri, 03 Mar 2017 20:09:32 +0000	0,0230000000	+10
Fri, 03 Mar 2017 04:21:47 +0000	0,0229000000	0
Thu, 02 Mar 2017 23:02:56 +0000	0,0229000000	+0,0002
Tue, 28 Feb 2017 11:54:55 +0000	0,0227000000	+0,0001
Mon, 27 Feb 2017 15:25:32 +0000	0,0226000000	+10
Mon, 27 Feb 2017 05:31:54 +0000	0,0225000000	0
Sat, 25 Feb 2017 23:32:31 +0000	0,0225000000	0
Fri, 24 Feb 2017 09:59:24 +0000	0,0225000000	0
Wed, 22 Feb 2017 15:32:11 +0000	0,0225000000	0
Wed, 15 Feb 2017 01:58:12 +0000	0,0225000000	-0,0003
Thu, 09 Feb 2017 13:53:31 +0000	0,0228000000	0
Sat, 04 Feb 2017 04:15:21 +0000	0,0228000000	+10
Fri, 03 Feb 2017 09:07:27 +0000	0,0227000000	10
Fri, 03 Feb 2017 00:53:45 +0000	0,0228000000	+10
Tue, 31 Jan 2017 07:50:02 +0000	0,0227000000	10
Sun, 29 Jan 2017 23:56:39 +0000	0,0228000000	0
Sun, 29 Jan 2017 10:40:44 +0000	0,0228000000	0
Sat, 28 Jan 2017 00:07:51 +0000	0,0228000000	+10
Fri, 27 Jan 2017 04:18:49 +0000	0,0227000000	0
Thu, 26 Jan 2017 14:54:32 +0000	0,0227000000	-0,0006
Sat, 21 Jan 2017 16:06:03 +0000	0,0233000000	+0,0001
Thu, 19 Jan 2017 18:54:50 +0000	0,0232000000	+0,0004
Sun, 15 Jan 2017 09:58:52 +0000	0,0228000000	+10
Thu, 12 Jan 2017 13:00:17 +0000	0,0227000000	-0,0002
Tue, 10 Jan 2017 02:32:31 +0000	0,0229000000	+10
Mon, 09 Jan 2017 22:39:04 +0000	0,0228000000	10
Sun, 08 Jan 2017 07:05:18 +0000	0,0229000000	-0,0002
Sun, 01 Jan 2017 13:23:24 +0000	0,0231000000	0
Fri, 30 Dec 2016 19:03:58 +0000	0,0231000000	+10
Thu, 29 Dec 2016 08:15:07 +0000	0,0230000000	10
Sun, 25 Dec 2016 02:03:42 +0000	0,0231000000	0
Sat, 24 Dec 2016 05:14:19 +0000	0,0231000000	0
Fri, 23 Dec 2016 23:13:56 +0000	0,0231000000	+0,0004
Wed, 21 Dec 2016 05:07:53 +0000	0,0227000000	0
Sun, 18 Dec 2016 22:17:16 +0000	0,0227000000	10
Thu, 15 Dec 2016 03:54:03 +0000	0,0228000000	0
Wed, 14 Dec 2016 08:14:25 +0000	0,0228000000	10
Thu, 08 Dec 2016 23:42:30 +0000	0,0229000000	-0,0004
Mon, 05 Dec 2016 13:09:50 +0000	0,0233000000	+0,0001
Mon, 28 Nov 2016 14:00:49 +0000	0,0232000000	-0,0002
Sun, 27 Nov 2016 15:32:55 +0000	0,0234000000	0
Sun, 27 Nov 2016 10:35:21 +0000	0,0234000000	+10
Fri, 25 Nov 2016 05:17:07 +0000	0,0233000000	0
Mon, 21 Nov 2016 16:40:05 +0000	0,0233000000	-0,0002
Fri, 18 Nov 2016 12:03:41 +0000	0,0235000000	-0,0007
Mon, 14 Nov 2016 08:53:32 +0000	0,0242000000	+10
Mon, 07 Nov 2016 22:53:10 +0000	0,0241000000	10
Wed, 02 Nov 2016 20:45:29 +0000	0,0242000000	+0,0005
Tue, 25 Oct 2016 18:35:30 +0000	0,0237000000	-0,0003
Mon, 10 Oct 2016 18:06:28 +0000	0,0240000000	10
Thu, 06 Oct 2016 23:02:04 +0000	0,0241000000	+10
Mon, 03 Oct 2016 07:28:23 +0000	0,0240000000	10
Wed, 28 Sep 2016 05:51:09 +0000	0,0241000000	0
Sun, 25 Sep 2016 05:52:03 +0000	0,0241000000	10
Sat, 17 Sep 2016 08:33:34 +0000	0,0242000000	0
Wed, 14 Sep 2016 12:10:53 +0000	0,0242000000	+10
Wed, 14 Sep 2016 04:11:48 +0000	0,0241000000	+0,0002
Tue, 13 Sep 2016 03:41:35 +0000	0,0239000000	+0,0003
Fri, 09 Sep 2016 03:35:01 +0000	0,0236000000	+0,0002
Wed, 07 Sep 2016 04:12:11 +0000	0,0234000000	-0,0004
Sun, 04 Sep 2016 23:21:01 +0000	0,0238000000	+0,0002
Fri, 26 Aug 2016 12:03:14 +0000	0,0236000000	10
Thu, 25 Aug 2016 17:05:16 +0000	0,0237000000	0
Sun, 21 Aug 2016 16:07:23 +0000	0,0237000000	+10
Thu, 18 Aug 2016 18:40:15 +0000	0,0236000000	0
Tue, 16 Aug 2016 15:30:46 +0000	0,0236000000	0
Sun, 14 Aug 2016 12:12:29 +0000	0,0236000000	0
Sat, 13 Aug 2016 01:06:07 +0000	0,0236000000	10
Tue, 09 Aug 2016 07:30:27 +0000	0,0237000000	-0,0001
Mon, 08 Aug 2016 03:09:31 +0000	0,0238000000	-0,0002
Wed, 03 Aug 2016 08:51:58 +0000	0,0240000000	+0,0003
Sat, 30 Jul 2016 05:54:04 +0000	0,0237000000	-0,0001
Thu, 28 Jul 2016 23:49:38 +0000	0,0238000000	+0,0003
Sun, 24 Jul 2016 20:07:42 +0000	0,0235000000	0
Sat, 23 Jul 2016 16:41:56 +0000	0,0235000000	+10
Tue, 19 Jul 2016 23:33:05 +0000	0,0234000000	0
Tue, 19 Jul 2016 03:34:28 +0000	0,0234000000	10
Fri, 15 Jul 2016 15:37:08 +0000	0,0235000000	+10
Thu, 14 Jul 2016 03:58:12 +0000	0,0234000000	10
Sat, 09 Jul 2016 05:45:31 +0000	0,0235000000	0
Thu, 07 Jul 2016 23:12:59 +0000	0,0235000000	0
Sun, 03 Jul 2016 13:54:57 +0000	0,0235000000	0
Sat, 25 Jun 2016 17:46:44 +0000	0,0235000000	0
Fri, 24 Jun 2016 17:55:12 +0000	0,0235000000	10
Sun, 19 Jun 2016 05:14:14 +0000	0,0236000000	0
Sat, 18 Jun 2016 19:07:31 +0000	0,0236000000	0
Sat, 18 Jun 2016 14:12:42 +0000	0,0236000000	+0,0002
Wed, 15 Jun 2016 04:47:35 +0000	0,0234000000	0
Sun, 12 Jun 2016 07:17:02 +0000	0,0234000000	-0,0002
Tue, 07 Jun 2016 12:27:11 +0000	0,0236000000	-0,0003
Mon, 06 Jun 2016 04:11:14 +0000	0,0239000000	+10
Sat, 04 Jun 2016 15:19:35 +0000	0,0238000000	+0,0001
Fri, 03 Jun 2016 01:26:27 +0000	0,0237000000	+0,0002
Sun, 29 May 2016 10:39:45 +0000	0,0235000000	0
Sat, 28 May 2016 00:29:02 +0000	0,0235000000	0
Thu, 26 May 2016 12:43:32 +0000	0,0235000000	-0,0004
Tue, 24 May 2016 00:36:21 +0000	0,0239000000	0
Sat, 21 May 2016 01:33:55 +0000	0,0239000000	0
Thu, 19 May 2016 12:45:04 +0000	0,0239000000	+0,0002
Tue, 17 May 2016 16:30:53 +0000	0,0237000000	-0,0003
Tue, 10 May 2016 05:08:11 +0000	0,0240000000	+10
Sun, 08 May 2016 01:46:02 +0000	0,0239000000	0
Sat, 07 May 2016 13:14:22 +0000	0,0239000000	+0,0009
Mon, 02 May 2016 01:48:23 +0000	0,0230000000	-0,0002
Mon, 25 Apr 2016 07:51:24 +0000	0,0232000000	0
Thu, 21 Apr 2016 08:09:54 +0000	0,0232000000	0
Thu, 21 Apr 2016 05:00:50 +0000	0,0232000000	0
Wed, 20 Apr 2016 22:57:10 +0000	0,0232000000	0
Wed, 20 Apr 2016 18:10:01 +0000	0,0232000000	-0,0002
Wed, 20 Apr 2016 09:02:19 +0000	0,0234000000	10
Sun, 17 Apr 2016 00:31:47 +0000	0,0235000000	-0,0005
Sun, 10 Apr 2016 12:53:43 +0000	0,0240000000	-0,0002
Fri, 08 Apr 2016 05:56:42 +0000	0,0242000000	+0,0002
Sun, 03 Apr 2016 20:46:40 +0000	0,0240000000	-0,0002
Fri, 01 Apr 2016 12:22:44 +0000	0,0242000000	+0,0004
Thu, 31 Mar 2016 13:39:48 +0000	0,0238000000	-0,0003
Sat, 26 Mar 2016 03:13:41 +0000	0,0241000000	+10
Fri, 25 Mar 2016 09:44:54 +0000	0,0240000000	0
Thu, 24 Mar 2016 02:14:01 +0000	0,0240000000	+0,0002
Tue, 22 Mar 2016 20:47:11 +0000	0,0238000000	0
Sat, 19 Mar 2016 12:15:28 +0000	0,0238000000	+0,0002
Thu, 17 Mar 2016 04:47:48 +0000	0,0236000000	-0,0003
Mon, 14 Mar 2016 23:03:52 +0000	0,0239000000	0
Sun, 13 Mar 2016 04:47:29 +0000	0,0239000000	+10
Mon, 07 Mar 2016 22:32:37 +0000	0,0238000000	0
Sat, 05 Mar 2016 16:34:48 +0000	0,0238000000	+0,0002
Tue, 01 Mar 2016 17:14:05 +0000	0,0236000000	-0,0003
Mon, 29 Feb 2016 19:05:23 +0000	0,0239000000	10
Mon, 29 Feb 2016 01:46:25 +0000	0,0240000000	-0,0004
Thu, 25 Feb 2016 12:23:32 +0000	0,0244000000	10
Thu, 25 Feb 2016 03:21:23 +0000	0,0245000000	0
Wed, 24 Feb 2016 21:25:53 +0000	0,0245000000	10
Tue, 23 Feb 2016 19:12:43 +0000	0,0246000000	0
Mon, 22 Feb 2016 12:30:25 +0000	0,0246000000	-0,0002
Mon, 22 Feb 2016 06:10:51 +0000	0,0248000000	10
Sat, 20 Feb 2016 16:14:08 +0000	0,0249000000	+0,0002
Thu, 18 Feb 2016 01:43:40 +0000	0,0247000000	-0,0003
Mon, 15 Feb 2016 21:43:44 +0000	0,0250000000	-0,0006
Thu, 11 Feb 2016 06:40:15 +0000	0,0256000000	+0,0001
Wed, 10 Feb 2016 02:02:33 +0000	0,0255000000	+0,0007
Thu, 04 Feb 2016 10:01:54 +0000	0,0248000000	10
Fri, 29 Jan 2016 05:40:46 +0000	0,0249000000	+10
Sun, 24 Jan 2016 13:47:09 +0000	0,0248000000	-0,001
Tue, 19 Jan 2016 21:23:16 +0000	0,0258000000	0
Sun, 17 Jan 2016 18:49:05 +0000	0,0258000000	+10
Fri, 15 Jan 2016 10:47:43 +0000	0,0257000000	+0,0004
Wed, 13 Jan 2016 23:08:05 +0000	0,0253000000	+0,0002
Sun, 10 Jan 2016 09:11:56 +0000	0,0251000000	0
Sat, 09 Jan 2016 01:58:58 +0000	0,0251000000	+0,0006
Tue, 05 Jan 2016 02:41:44 +0000	0,0245000000	0
Fri, 01 Jan 2016 10:53:29 +0000	0,0245000000	10
Tue, 29 Dec 2015 22:02:59 +0000	0,0246000000	10
Mon, 28 Dec 2015 06:18:53 +0000	0,0247000000	+10
Sun, 27 Dec 2015 15:26:03 +0000	0,0246000000	0
Mon, 21 Dec 2015 06:49:05 +0000	0,0246000000	+0,0004
Thu, 10 Dec 2015 08:25:18 +0000	0,0242000000	10
Thu, 10 Dec 2015 01:07:45 +0000	0,0243000000	+0,0005
Tue, 08 Dec 2015 05:52:38 +0000	0,0238000000	+0,0002
Fri, 04 Dec 2015 09:42:58 +0000	0,0236000000	+0,0006
Tue, 01 Dec 2015 15:03:23 +0000	0,0230000000	0
Sun, 29 Nov 2015 05:59:56 +0000	0,0230000000	0
Sat, 28 Nov 2015 21:51:29 +0000	0,0230000000	+10
Thu, 26 Nov 2015 21:07:17 +0000	0,0229000000	+10
Thu, 26 Nov 2015 04:43:13 +0000	0,0228000000	-0,0003
Sat, 21 Nov 2015 20:20:52 +0000	0,0231000000	0
Fri, 20 Nov 2015 08:55:13 +0000	0,0231000000	10
Thu, 19 Nov 2015 18:06:40 +0000	0,0232000000	+10
Tue, 17 Nov 2015 21:58:10 +0000	0,0231000000	10
Mon, 16 Nov 2015 10:55:56 +0000	0,0232000000	-0,0001
Sun, 15 Nov 2015 00:40:43 +0000	0,0233000000	0
Fri, 13 Nov 2015 05:41:41 +0000	0,0233000000	+0,0001
Thu, 12 Nov 2015 14:08:38 +0000	0,0232000000	0
Tue, 10 Nov 2015 04:54:48 +0000	0,0232000000	0
Sun, 08 Nov 2015 13:17:02 +0000	0,0232000000	-0,0001
Fri, 06 Nov 2015 01:06:33 +0000	0,0233000000	+0,0001
Thu, 05 Nov 2015 18:00:51 +0000	0,0232000000	0
Wed, 04 Nov 2015 12:55:43 +0000	0,0232000000	0
Tue, 03 Nov 2015 21:52:03 +0000	0,0232000000	-0,0002
Sat, 31 Oct 2015 02:14:13 +0000	0,0234000000	10
Thu, 29 Oct 2015 23:34:22 +0000	0,0235000000	0
Thu, 29 Oct 2015 11:06:03 +0000	0,0235000000	-0,0003
Wed, 28 Oct 2015 00:55:01 +0000	0,0238000000	+0,0002
Mon, 26 Oct 2015 08:27:27 +0000	0,0236000000	-0,0006
Fri, 23 Oct 2015 14:47:53 +0000	0,0242000000	+10
Fri, 23 Oct 2015 00:17:45 +0000	0,0241000000	+0,0003
Tue, 20 Oct 2015 15:00:18 +0000	0,0238000000	10
Mon, 19 Oct 2015 19:11:45 +0000	0,0239000000	+10
Sat, 17 Oct 2015 11:10:49 +0000	0,0238000000	10
Thu, 15 Oct 2015 12:18:40 +0000	0,0239000000	10
Wed, 14 Oct 2015 20:36:35 +0000	0,0240000000	0
Tue, 13 Oct 2015 17:15:09 +0000	0,0240000000	+10
Sat, 10 Oct 2015 22:29:04 +0000	0,0239000000	0
Thu, 08 Oct 2015 09:07:45 +0000	0,0239000000	0
Wed, 07 Oct 2015 20:51:20 +0000	0,0239000000	-0,0002
Sun, 04 Oct 2015 10:34:20 +0000	0,0241000000	+10
Thu, 01 Oct 2015 08:45:55 +0000	0,0240000000	-0,0002
Wed, 30 Sep 2015 19:53:28 +0000	0,0242000000	-0,0002
Mon, 28 Sep 2015 03:54:27 +0000	0,0244000000	0
Sun, 27 Sep 2015 13:27:51 +0000	0,0244000000	10
Sat, 19 Sep 2015 16:00:56 +0000	0,0245000000	+0,0003
Thu, 17 Sep 2015 07:43:18 +0000	0,0242000000	0
Wed, 16 Sep 2015 04:54:15 +0000	0,0242000000	-0,0002
Fri, 11 Sep 2015 15:14:28 +0000	0,0244000000	+0,0005
Tue, 08 Sep 2015 15:30:40 +0000	0,0239000000	-0,0005
Sun, 23 Aug 2015 15:26:59 +0000	0,0244000000	0
Sun, 23 Aug 2015 06:52:01 +0000	0,0244000000	+0,0007
Fri, 14 Aug 2015 05:12:51 +0000	0,0237000000	+10
Wed, 12 Aug 2015 21:07:48 +0000	0,0236000000	+0,0008
Mon, 13 Jul 2015 17:30:37 +0000	0,0228000000	+0,0002
Fri, 03 Jul 2015 07:34:18 +0000	0,0226000000	0
Thu, 02 Jul 2015 05:57:00 +0000	0,0226000000	+0,0002
Tue, 23 Jun 2015 22:18:59 +0000	0,0224000000	10
Sat, 13 Jun 2015 20:45:36 +0000	0,0225000000	0
Mon, 08 Jun 2015 05:32:38 +0000	0,0225000000	-0,0004
Fri, 05 Jun 2015 08:15:33 +0000	0,0229000000	+10
Wed, 03 Jun 2015 15:56:56 +0000	0,0228000000	+0,0007
Tue, 02 Jun 2015 05:45:05 +0000	0,0221000000	0
Mon, 01 Jun 2015 10:59:50 +0000	0,0221000000	0
Wed, 27 May 2015 23:40:24 +0000	0,0221000000	+0,0001
Mon, 25 May 2015 19:00:39 +0000	0,0220000000	-0,0001
Fri, 22 May 2015 06:12:49 +0000	0,0221000000	+0,0001
Sun, 10 May 2015 04:32:04 +0000	0,0220000000	0
Fri, 01 May 2015 00:47:31 +0000	0,0220000000	+0,0005
Mon, 27 Apr 2015 07:30:46 +0000	0,0215000000	0
Sat, 25 Apr 2015 19:26:05 +0000	0,0215000000	+0,0002
Sun, 19 Apr 2015 21:15:58 +0000	0,0213000000	-0,0005
Sat, 11 Apr 2015 16:58:19 +0000	0,0218000000	-0,0005
Tue, 24 Mar 2015 10:05:23 +0000	0,0223000000	+0,0002
Mon, 23 Mar 2015 13:46:05 +0000	0,0221000000	+0,0003
Sat, 14 Mar 2015 16:47:37 +0000	0,0218000000	0
Sat, 14 Mar 2015 09:59:50 +0000	0,0218000000	0
Fri, 13 Mar 2015 21:12:17 +0000	0,0218000000	-0,0005
Sun, 08 Mar 2015 09:10:58 +0000	0,0223000000	0
Sun, 08 Mar 2015 02:33:56 +0000	0,0223000000	-0,0005
Sun, 01 Mar 2015 03:59:43 +0000	0,0228000000	0
Fri, 27 Feb 2015 01:57:31 +0000	0,0228000000	-0,0003
Wed, 18 Feb 2015 12:43:02 +0000	0,0231000000	+10
Tue, 17 Feb 2015 21:31:00 +0000	0,0230000000	0
Tue, 17 Feb 2015 16:48:06 +0000	0,0230000000	10
Fri, 13 Feb 2015 11:36:02 +0000	0,0231000000	+10
Thu, 12 Feb 2015 18:09:09 +0000	0,0230000000	10
Tue, 03 Feb 2015 23:39:17 +0000	0,0231000000	10
Tue, 03 Feb 2015 08:40:13 +0000	0,0232000000	0
Sat, 24 Jan 2015 06:29:31 +0000	0,0232000000	+0,0008
Mon, 19 Jan 2015 19:02:58 +0000	0,0224000000	-0,0004
Sat, 10 Jan 2015 18:29:23 +0000	0,0228000000	-0,0002
Thu, 01 Jan 2015 19:23:13 +0000	0,0230000000	0
Wed, 31 Dec 2014 22:51:00 +0000	0,0230000000	-0,0002
Fri, 12 Dec 2014 06:14:57 +0000	0,0232000000	+0,0002
Mon, 08 Dec 2014 09:04:55 +0000	0,0230000000	+10
Tue, 18 Nov 2014 18:24:01 +0000	0,0229000000	-0,0002
Wed, 05 Nov 2014 20:10:13 +0000	0,0231000000	10
Tue, 28 Oct 2014 08:19:02 +0000	0,0232000000	+0,0002
Thu, 09 Oct 2014 09:56:31 +0000	0,0230000000	-0,0003
Tue, 16 Sep 2014 07:10:27 +0000	0,0233000000	0
Sun, 14 Sep 2014 07:28:14 +0000	0,0233000000	0
Fri, 12 Sep 2014 07:00:36 +0000	0,0233000000	+0,0001
Thu, 11 Sep 2014 14:26:55 +0000	0,0232000000	-0,0005
Thu, 21 Aug 2014 00:46:52 +0000	0,0237000000	0
Fri, 15 Aug 2014 02:05:08 +0000	0,0237000000	0
Tue, 12 Aug 2014 20:44:51 +0000	0,0237000000	-0,0001
Fri, 08 Aug 2014 04:03:39 +0000	0,0238000000	0
Tue, 05 Aug 2014 21:17:11 +0000	0,0238000000	+0,0002
Fri, 18 Jul 2014 05:55:20 +0000	0,0236000000	10
Wed, 16 Jul 2014 12:37:44 +0000	0,0237000000	0
Thu, 26 Jun 2014 04:24:52 +0000	0,0237000000	-0,0011
Mon, 28 Apr 2014 02:21:24 +0000	0,0248000000	0
Sun, 27 Apr 2014 11:46:07 +0000	0,0248000000	+10
Sat, 29 Mar 2014 12:52:08 +0000	0,0247000000	+0,0004
Thu, 06 Feb 2014 04:27:58 +0000	0,0243000000	+0,0003
Wed, 08 Jan 2014 01:58:18 +0000	0,0240000000	+0,0004
Sun, 05 Jan 2014 14:30:13 +0000	0,0236000000	+0,0003
Sun, 01 Dec 2013 14:46:01 +0000	0,0233000000	+0,0003968871
Sun, 20 Oct 2013 08:41:43 +0000	0,0229031129	+0,000145782
Wed, 16 Oct 2013 11:35:43 +0000	0,0227573309	8,648525
Thu, 10 Oct 2013 22:45:59 +0000	0,0228438161	+0,0002720051
Mon, 30 Sep 2013 22:48:02 +0000	0,0225718110	0
Sat, 28 Sep 2013 05:40:39 +0000	0,0225718110	0
Thu, 26 Sep 2013 21:16:29 +0000	0,0225718110	+0,000219531
Sat, 21 Sep 2013 07:52:30 +0000	0,0223522800	-0,000120656
Thu, 05 Sep 2013 23:31:53 +0000	0,0224729360	-0,0001992644
Sun, 01 Sep 2013 23:34:20 +0000	0,0226722004	+5,51405
Thu, 29 Aug 2013 15:37:41 +0000	0,0226170599	-0,000175972
Sat, 24 Aug 2013 14:04:51 +0000	0,0227930319	+0,0005318497
Fri, 16 Aug 2013 21:44:35 +0000	0,0222611822	6,17307
Mon, 05 Aug 2013 03:52:51 +0000	0,0223229129	0
Sun, 04 Aug 2013 22:36:43 +0000	0,0223229129	+0,0003440321
Sun, 28 Jul 2013 14:04:11 +0000	0,0219788808	-0,000161658
Tue, 23 Jul 2013 00:12:11 +0000	0,0221405388	+0,0001075638
Wed, 17 Jul 2013 15:23:18 +0000	0,0220329750	-0,000163089
Thu, 04 Jul 2013 16:44:59 +0000	0,0221960640	-0,000118722
Thu, 04 Jul 2013 09:20:50 +0000	0,0223147860	2,5494
Mon, 01 Jul 2013 14:15:56 +0000	0,0223402800	+6,6598
Sat, 29 Jun 2013 17:23:15 +0000	0,0222736820	+9,78215
Thu, 20 Jun 2013 21:09:03 +0000	0,0221758605	+6,304445
Wed, 19 Jun 2013 07:41:19 +0000	0,0221128161	+7,56805
Tue, 18 Jun 2013 13:24:30 +0000	0,0220371356	+0,0001647844
Mon, 17 Jun 2013 19:26:39 +0000	0,0218723512	+0,0004143659
Fri, 31 May 2013 02:50:20 +0000	0,0214579853	7,03829
Wed, 22 May 2013 19:51:07 +0000	0,0215283682	+4,18791
Wed, 22 May 2013 06:50:08 +0000	0,0214864891	+6,96386
Fri, 10 May 2013 19:15:02 +0000	0,0214168505	-0,0001505786
Mon, 29 Apr 2013 21:44:14 +0000	0,0215674291	-0,0002569149
Sat, 20 Apr 2013 06:30:16 +0000	0,0218243440	+9,56769
Wed, 17 Apr 2013 04:22:43 +0000	0,0217286671	+0,0004139483
Wed, 10 Apr 2013 14:27:44 +0000	0,0213147188	+0,0001936592
Mon, 01 Apr 2013 18:23:46 +0000	0,0211210596	-0,0006959227
Mon, 11 Mar 2013 09:53:15 +0000	0,0218169823	-0,0001661709
Thu, 07 Mar 2013 17:54:18 +0000	0,0219831532	+5,343215
Wed, 06 Mar 2013 10:07:14 +0000	0,0219297211	5,343215
Sat, 02 Mar 2013 12:31:46 +0000	0,0219831532	+0,0002226154
Tue, 26 Feb 2013 08:42:33 +0000	0,0217605378	+3,399595
Sat, 23 Feb 2013 03:18:27 +0000	0,0217265419	+0,0004671779
Mon, 18 Feb 2013 11:41:26 +0000	0,0212593640	2,124015
Wed, 13 Feb 2013 07:05:09 +0000	0,0212806041	8,70635
Tue, 12 Feb 2013 07:19:33 +0000	0,0213676676	6,3659
Mon, 11 Feb 2013 17:59:36 +0000	0,0213740335	+7,85766
Mon, 11 Feb 2013 01:52:37 +0000	0,0212954569	+0,0001295373
Wed, 06 Feb 2013 14:33:42 +0000	0,0211659196	+0,0002633161
Mon, 14 Jan 2013 12:59:08 +0000	0,0209026035	+2,979045
Sun, 13 Jan 2013 11:36:49 +0000	0,0208728131	-0,0001542225
Thu, 27 Dec 2012 10:48:30 +0000	0,0210270356	+8,04555
Thu, 20 Dec 2012 12:55:23 +0000	0,0209465806	+0,0001303192
Thu, 22 Nov 2012 21:55:02 +0000	0,0208162614	+6,2236
Thu, 22 Nov 2012 03:14:28 +0000	0,0208100378	-0,0002169978
Tue, 23 Oct 2012 08:09:17 +0000	0,0210270356	+0,0011647656
Sat, 08 Sep 2012 03:27:36 +0000	0,0198622700	-0,0003432472
Sun, 22 Jul 2012 14:37:44 +0000	0,0202055172	0
Sat, 21 Jul 2012 04:42:40 +0000	0,0202055172	-0,0005292955
Fri, 08 Jun 2012 01:11:53 +0000	0,0207348127	-0,0003380099
Thu, 31 May 2012 03:23:40 +0000	0,0210728226	1,80234
Sat, 19 May 2012 14:52:49 +0000	0,0210908460	-0,0005087948
Thu, 29 Mar 2012 01:19:02 +0000	0,0215996408	+0,0001151606
Fri, 10 Feb 2012 09:51:14 +0000	0,0214844802	+0,0002003791
Thu, 02 Feb 2012 11:48:19 +0000	0,0212841011	-0,0001141997
Wed, 01 Feb 2012 11:41:50 +0000	0,0213983008	6,85093
Wed, 01 Feb 2012 07:18:44 +0000	0,0214668101	-0,0011879201
Mon, 12 Sep 2011 07:30:29 +0000	0,0226547302	-0,0001420364
Sun, 11 Sep 2011 13:06:56 +0000	0,0227967666	+0,0004283962
Sun, 10 Jul 2011 13:09:19 +0000	0,0223683704	0

Please note that MKD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 21:23:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Canadian dollar exchange chart

Note: The Macedonian denar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the MKD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Canadian dollar pair for a period of 2438 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.