Exchange Currency

MKD/CHF


The exchange rate as of today for MKD/CHF is MKD per CHF, which means that with 100 Macedonian denari you can buy Swiss francs.

Below you will find information about historical currency exchange rates for MKD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or CHF currencies.
  


MKD to CHF exchange rate history

Date Exchange Rate Variation
increased 0,0194000000 +0,0005
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0002
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +10
increased 0,0190000000 +10
increased 0,0189000000 +10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +10
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0002
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
not_changed 0,0188000000 0
increased 0,0188000000 +0,0004
not_changed 0,0184000000 0
decreased 0,0184000000 -0,0002
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
increased 0,0186000000 +0,0002
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 -0,0002
decreased 0,0186000000 -0,0001
increased 0,0187000000 +0,0003
decreased 0,0184000000 10
increased 0,0185000000 +0,0004
increased 0,0181000000 +0,0002
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +10
not_changed 0,0178000000 0
increased 0,0178000000 +10
not_changed 0,0177000000 0
increased 0,0177000000 +10
not_changed 0,0176000000 0
decreased 0,0176000000 10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +0,0002
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +10
increased 0,0175000000 +0,0002
decreased 0,0173000000 10
increased 0,0174000000 +10
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 10
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
increased 0,0174000000 +10
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 10
increased 0,0174000000 +10
not_changed 0,0173000000 0
decreased 0,0173000000 10
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0001
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0001
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0002
increased 0,0176000000 +10
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
decreased 0,0177000000 10
increased 0,0178000000 +10
not_changed 0,0177000000 0
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +10
not_changed 0,0177000000 0
decreased 0,0177000000 10
decreased 0,0178000000 10
increased 0,0179000000 +0,0002
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 10
increased 0,0178000000 +10
not_changed 0,0177000000 0
increased 0,0177000000 +10
decreased 0,0176000000 10
not_changed 0,0177000000 0
increased 0,0177000000 +10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 -0,0005
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
increased 0,0180000000 +10
not_changed 0,0179000000 0
increased 0,0179000000 +10
increased 0,0178000000 +0,0002
decreased 0,0176000000 -0,0003
increased 0,0179000000 +0,0002
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +10
decreased 0,0176000000 10
increased 0,0177000000 +10
decreased 0,0176000000 10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +10
decreased 0,0176000000 -0,0002
decreased 0,0178000000 10
increased 0,0179000000 +0,0003
not_changed 0,0176000000 0
decreased 0,0176000000 10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0002
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 10
increased 0,0180000000 +10
not_changed 0,0179000000 0
increased 0,0179000000 +10
decreased 0,0178000000 -0,0002
increased 0,0180000000 +0,0002
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +10
increased 0,0177000000 +0,0002
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
not_changed 0,0177000000 0
increased 0,0177000000 +10
not_changed 0,0176000000 0
decreased 0,0176000000 10
increased 0,0177000000 +10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 -0,0002
not_changed 0,0177000000 0
increased 0,0177000000 +10
decreased 0,0176000000 -0,0004
increased 0,0180000000 +0,0004
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 10
decreased 0,0176000000 10
decreased 0,0177000000 10
increased 0,0178000000 +10
not_changed 0,0177000000 0
decreased 0,0177000000 10
increased 0,0178000000 +10
decreased 0,0177000000 -0,0002
increased 0,0179000000 +0,0002
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0003
increased 0,0180000000 +10
increased 0,0179000000 +10
increased 0,0178000000 +0,0003
decreased 0,0175000000 10
decreased 0,0176000000 10
increased 0,0177000000 +0,0002
increased 0,0175000000 +0,0003
increased 0,0172000000 +0,0003
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0002
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0003
decreased 0,0167000000 10
decreased 0,0168000000 10
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
increased 0,0170000000 +0,0002
not_changed 0,0168000000 0
decreased 0,0168000000 -0,0002
not_changed 0,0170000000 0
decreased 0,0170000000 10
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
decreased 0,0171000000 -0,0003
not_changed 0,0174000000 0
increased 0,0174000000 +0,0003
decreased 0,0171000000 10
increased 0,0172000000 +0,0002
increased 0,0170000000 +0,0007
decreased 0,0163000000 -0,0032
not_changed 0,0195000000 0
decreased 0,0195000000 10
increased 0,0196000000 +10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
decreased 0,0196000000 10
not_changed 0,0197000000 0
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0001
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
not_changed 0,0197000000 0
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0002
increased 0,0199000000 +10
decreased 0,0198000000 10
increased 0,0199000000 +10
decreased 0,0198000000 10
increased 0,0199000000 +10
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0001
decreased 0,0198000000 -0,0004
increased 0,0202000000 +0,0003
decreased 0,0199000000 -0,0001354778
increased 0,0200354778 +1,074
decreased 0,0200247378 2,788645
increased 0,0200526242 +3,91606
increased 0,0200134636 +0,0001079762
increased 0,0199054874 +0,000135236
decreased 0,0197702514 -0,0003485983
increased 0,0201188497 +7,9663
increased 0,0200391867 +4,59355
increased 0,0199932517 +3,79827
decreased 0,0199552690 -0,0001299604
not_changed 0,0200852294 0
increased 0,0200852294 +0,0001421745
decreased 0,0199430549 -0,0001230214
increased 0,0200660763 +8,3008
increased 0,0199830683 +0,0001081089
decreased 0,0198749594 -0,0001913579
decreased 0,0200663173 -0,0002390486
increased 0,0203053659 +0,0003837598
increased 0,0199216061 +7,68512
increased 0,0198447549 +1,06254
increased 0,0198341295 +0,0002945849
decreased 0,0195395446 1,47864
decreased 0,0195543310 -0,0003538366
decreased 0,0199081676 -0,0002590092
decreased 0,0201671768 3,980915
increased 0,0202069859 +0,0004171665
increased 0,0197898194 +2,76062
increased 0,0197622132 +0,0001996172
increased 0,0195625960 +8,49413
decreased 0,0194776547 6,58396
increased 0,0195434943 +8,707565
decreased 0,0194564187 4,45956
decreased 0,0195010143 -0,0003227969
increased 0,0198238112 +0,0004565575
increased 0,0193672537 +1,80716
decreased 0,0193491821 -0,0002322814
decreased 0,0195814635 4,66726
decreased 0,0196281361 -0,0001794887
increased 0,0198076248 +0,0001374102
decreased 0,0196702146 2,99896
increased 0,0197002042 +0,000230333
decreased 0,0194698712 1,539415
increased 0,0194852653 +0,0002417615
decreased 0,0192435038 5,05263
decreased 0,0192940301 -0,0001816642
not_changed 0,0194756943 0
decreased 0,0194756943 1,16208
decreased 0,0194873151 5,044585
increased 0,0195377609 +8,3944
increased 0,0195293665 +2,556725
decreased 0,0195037993 9,1218
decreased 0,0195950173 -0,0004758542
increased 0,0200708715 +0,0018473799
decreased 0,0182234916 -0,0012392419
not_changed 0,0194627335 0
Please note that MKD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Swiss franc exchange chart

Note: The Macedonian denar to Swiss franc chart allow you to see for free currency exchange rate graph history for the MKD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Swiss franc pair for a period of 2486 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.