The exchange rate as of today for MKD/CHF is MKD per CHF, which means that with 100 Macedonian denari you can buy Swiss francs.

Below you will find information about historical currency exchange rates for MKD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or CHF currencies.

MKD to CHF exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 19:24:17 +0000	0,0194000000	+0,0005
Mon, 30 Oct 2017 04:37:33 +0000	0,0189000000	0
Sun, 29 Oct 2017 01:21:58 +0000	0,0189000000	0
Fri, 27 Oct 2017 18:22:01 +0000	0,0189000000	-0,0002
Thu, 26 Oct 2017 12:11:27 +0000	0,0191000000	0
Thu, 26 Oct 2017 03:55:52 +0000	0,0191000000	0
Wed, 25 Oct 2017 16:44:55 +0000	0,0191000000	+10
Tue, 24 Oct 2017 05:45:34 +0000	0,0190000000	+10
Sat, 21 Oct 2017 19:32:20 +0000	0,0189000000	+10
Mon, 16 Oct 2017 04:07:26 +0000	0,0188000000	0
Sat, 14 Oct 2017 21:10:43 +0000	0,0188000000	0
Wed, 11 Oct 2017 07:36:34 +0000	0,0188000000	0
Sun, 08 Oct 2017 07:37:17 +0000	0,0188000000	0
Sat, 07 Oct 2017 16:19:49 +0000	0,0188000000	+10
Fri, 06 Oct 2017 19:16:18 +0000	0,0187000000	0
Thu, 05 Oct 2017 02:06:23 +0000	0,0187000000	0
Sun, 01 Oct 2017 10:27:17 +0000	0,0187000000	0
Sun, 01 Oct 2017 01:09:57 +0000	0,0187000000	0
Fri, 29 Sep 2017 01:48:59 +0000	0,0187000000	-0,0002
Sun, 24 Sep 2017 20:37:29 +0000	0,0189000000	0
Sun, 24 Sep 2017 04:05:27 +0000	0,0189000000	0
Fri, 22 Sep 2017 22:45:39 +0000	0,0189000000	+10
Wed, 20 Sep 2017 21:46:08 +0000	0,0188000000	0
Wed, 20 Sep 2017 13:24:23 +0000	0,0188000000	+0,0004
Sat, 09 Sep 2017 18:25:42 +0000	0,0184000000	0
Sat, 09 Sep 2017 04:09:03 +0000	0,0184000000	-0,0002
Wed, 06 Sep 2017 17:15:39 +0000	0,0186000000	0
Sun, 03 Sep 2017 13:10:32 +0000	0,0186000000	0
Sat, 02 Sep 2017 23:22:57 +0000	0,0186000000	0
Sat, 02 Sep 2017 14:10:05 +0000	0,0186000000	+0,0002
Sat, 26 Aug 2017 13:09:42 +0000	0,0184000000	10
Thu, 24 Aug 2017 17:46:52 +0000	0,0185000000	0
Wed, 23 Aug 2017 18:21:51 +0000	0,0185000000	0
Wed, 16 Aug 2017 22:28:28 +0000	0,0185000000	0
Tue, 15 Aug 2017 09:37:27 +0000	0,0185000000	+10
Thu, 10 Aug 2017 15:12:45 +0000	0,0184000000	0
Wed, 09 Aug 2017 20:52:13 +0000	0,0184000000	0
Wed, 09 Aug 2017 08:26:07 +0000	0,0184000000	-0,0002
Tue, 08 Aug 2017 20:39:28 +0000	0,0186000000	-0,0001
Thu, 03 Aug 2017 22:33:24 +0000	0,0187000000	+0,0003
Mon, 31 Jul 2017 08:05:00 +0000	0,0184000000	10
Fri, 28 Jul 2017 20:48:02 +0000	0,0185000000	+0,0004
Wed, 26 Jul 2017 23:40:59 +0000	0,0181000000	+0,0002
Sun, 23 Jul 2017 22:52:58 +0000	0,0179000000	0
Sat, 22 Jul 2017 04:32:07 +0000	0,0179000000	0
Wed, 19 Jul 2017 09:38:48 +0000	0,0179000000	0
Sun, 16 Jul 2017 15:14:03 +0000	0,0179000000	0
Sun, 16 Jul 2017 09:06:49 +0000	0,0179000000	+10
Sun, 02 Jul 2017 21:43:21 +0000	0,0178000000	0
Fri, 30 Jun 2017 17:33:43 +0000	0,0178000000	+10
Thu, 29 Jun 2017 19:11:34 +0000	0,0177000000	0
Thu, 29 Jun 2017 07:23:36 +0000	0,0177000000	+10
Wed, 21 Jun 2017 14:02:46 +0000	0,0176000000	0
Tue, 20 Jun 2017 17:14:43 +0000	0,0176000000	10
Tue, 20 Jun 2017 03:21:47 +0000	0,0177000000	0
Mon, 19 Jun 2017 00:43:07 +0000	0,0177000000	0
Fri, 16 Jun 2017 13:10:23 +0000	0,0177000000	+10
Sat, 10 Jun 2017 15:17:28 +0000	0,0176000000	0
Mon, 05 Jun 2017 16:51:08 +0000	0,0176000000	0
Sat, 03 Jun 2017 10:25:57 +0000	0,0176000000	10
Fri, 02 Jun 2017 13:50:12 +0000	0,0177000000	0
Fri, 02 Jun 2017 10:30:23 +0000	0,0177000000	0
Wed, 31 May 2017 11:41:28 +0000	0,0177000000	0
Tue, 30 May 2017 09:40:51 +0000	0,0177000000	0
Mon, 29 May 2017 15:13:46 +0000	0,0177000000	0
Sat, 27 May 2017 20:36:15 +0000	0,0177000000	0
Sat, 27 May 2017 15:53:41 +0000	0,0177000000	0
Tue, 23 May 2017 23:20:36 +0000	0,0177000000	0
Sun, 21 May 2017 14:00:23 +0000	0,0177000000	0
Sun, 21 May 2017 10:19:05 +0000	0,0177000000	0
Sat, 20 May 2017 02:53:54 +0000	0,0177000000	0
Fri, 19 May 2017 08:39:03 +0000	0,0177000000	0
Thu, 18 May 2017 13:13:15 +0000	0,0177000000	0
Wed, 17 May 2017 07:38:31 +0000	0,0177000000	10
Tue, 16 May 2017 16:43:25 +0000	0,0178000000	0
Tue, 16 May 2017 04:34:00 +0000	0,0178000000	0
Sun, 14 May 2017 20:05:26 +0000	0,0178000000	0
Sun, 14 May 2017 12:32:28 +0000	0,0178000000	+0,0002
Sun, 07 May 2017 05:09:40 +0000	0,0176000000	0
Sat, 06 May 2017 22:15:31 +0000	0,0176000000	+10
Thu, 04 May 2017 22:04:21 +0000	0,0175000000	10
Wed, 03 May 2017 17:25:29 +0000	0,0176000000	0
Tue, 02 May 2017 08:20:38 +0000	0,0176000000	0
Sun, 30 Apr 2017 19:37:22 +0000	0,0176000000	0
Sun, 30 Apr 2017 03:31:30 +0000	0,0176000000	+10
Thu, 27 Apr 2017 12:42:33 +0000	0,0175000000	+0,0002
Sun, 23 Apr 2017 07:59:42 +0000	0,0173000000	10
Wed, 19 Apr 2017 08:31:05 +0000	0,0174000000	+10
Mon, 17 Apr 2017 22:12:58 +0000	0,0173000000	0
Mon, 17 Apr 2017 12:06:28 +0000	0,0173000000	0
Thu, 13 Apr 2017 11:11:05 +0000	0,0173000000	0
Tue, 11 Apr 2017 03:52:53 +0000	0,0173000000	10
Fri, 07 Apr 2017 00:34:14 +0000	0,0174000000	0
Wed, 05 Apr 2017 10:39:23 +0000	0,0174000000	0
Tue, 04 Apr 2017 17:06:46 +0000	0,0174000000	0
Sat, 01 Apr 2017 17:02:23 +0000	0,0174000000	0
Sat, 01 Apr 2017 10:17:32 +0000	0,0174000000	0
Thu, 30 Mar 2017 11:57:59 +0000	0,0174000000	0
Mon, 27 Mar 2017 09:24:42 +0000	0,0174000000	0
Fri, 24 Mar 2017 23:55:38 +0000	0,0174000000	0
Thu, 16 Mar 2017 00:36:48 +0000	0,0174000000	0
Tue, 14 Mar 2017 18:35:42 +0000	0,0174000000	0
Tue, 14 Mar 2017 03:17:26 +0000	0,0174000000	0
Tue, 07 Mar 2017 23:20:01 +0000	0,0174000000	+10
Wed, 01 Mar 2017 03:01:37 +0000	0,0173000000	0
Tue, 28 Feb 2017 11:54:57 +0000	0,0173000000	0
Tue, 28 Feb 2017 08:04:03 +0000	0,0173000000	0
Fri, 24 Feb 2017 22:09:23 +0000	0,0173000000	0
Fri, 24 Feb 2017 17:37:49 +0000	0,0173000000	0
Sun, 19 Feb 2017 01:04:19 +0000	0,0173000000	0
Sat, 18 Feb 2017 02:05:13 +0000	0,0173000000	0
Thu, 16 Feb 2017 15:36:42 +0000	0,0173000000	0
Tue, 14 Feb 2017 10:49:52 +0000	0,0173000000	10
Thu, 02 Feb 2017 08:28:35 +0000	0,0174000000	+10
Sun, 29 Jan 2017 10:40:48 +0000	0,0173000000	0
Fri, 27 Jan 2017 19:42:29 +0000	0,0173000000	10
Sat, 21 Jan 2017 13:52:53 +0000	0,0174000000	-0,0001
Thu, 12 Jan 2017 19:12:45 +0000	0,0175000000	+0,0001
Tue, 10 Jan 2017 18:26:00 +0000	0,0174000000	0
Mon, 09 Jan 2017 22:39:06 +0000	0,0174000000	-0,0001
Sat, 07 Jan 2017 06:11:32 +0000	0,0175000000	+0,0001
Wed, 04 Jan 2017 08:24:06 +0000	0,0174000000	0
Tue, 03 Jan 2017 22:00:26 +0000	0,0174000000	-0,0001
Mon, 02 Jan 2017 23:20:11 +0000	0,0175000000	+0,0001
Sat, 31 Dec 2016 19:14:21 +0000	0,0174000000	-0,0001
Fri, 30 Dec 2016 12:35:30 +0000	0,0175000000	+0,0001
Thu, 29 Dec 2016 08:05:06 +0000	0,0174000000	-0,0001
Wed, 28 Dec 2016 05:54:13 +0000	0,0175000000	+0,0001
Sun, 25 Dec 2016 02:03:45 +0000	0,0174000000	0
Sat, 24 Dec 2016 00:59:12 +0000	0,0174000000	0
Fri, 23 Dec 2016 17:35:11 +0000	0,0174000000	0
Sun, 18 Dec 2016 22:17:24 +0000	0,0174000000	0
Sat, 10 Dec 2016 00:22:32 +0000	0,0174000000	-0,0002
Wed, 07 Dec 2016 23:58:25 +0000	0,0176000000	+10
Thu, 01 Dec 2016 15:28:24 +0000	0,0175000000	+0,0001
Sun, 27 Nov 2016 10:35:25 +0000	0,0174000000	0
Sun, 27 Nov 2016 03:46:16 +0000	0,0174000000	0
Fri, 25 Nov 2016 02:28:18 +0000	0,0174000000	0
Wed, 23 Nov 2016 22:29:39 +0000	0,0174000000	-0,0001
Mon, 07 Nov 2016 22:53:12 +0000	0,0175000000	10
Fri, 04 Nov 2016 06:57:38 +0000	0,0176000000	0
Sat, 29 Oct 2016 19:56:53 +0000	0,0176000000	0
Tue, 25 Oct 2016 18:35:33 +0000	0,0176000000	0
Sat, 22 Oct 2016 15:10:12 +0000	0,0176000000	0
Fri, 21 Oct 2016 20:09:35 +0000	0,0176000000	10
Thu, 13 Oct 2016 03:41:18 +0000	0,0177000000	10
Thu, 06 Oct 2016 22:15:47 +0000	0,0178000000	+10
Mon, 26 Sep 2016 19:52:41 +0000	0,0177000000	0
Thu, 22 Sep 2016 07:53:50 +0000	0,0177000000	10
Mon, 19 Sep 2016 16:40:16 +0000	0,0178000000	0
Wed, 14 Sep 2016 14:09:19 +0000	0,0178000000	0
Wed, 14 Sep 2016 04:11:50 +0000	0,0178000000	+10
Sun, 11 Sep 2016 08:58:41 +0000	0,0177000000	0
Sat, 10 Sep 2016 04:28:01 +0000	0,0177000000	10
Fri, 09 Sep 2016 01:01:55 +0000	0,0178000000	10
Sun, 04 Sep 2016 02:58:59 +0000	0,0179000000	+0,0002
Fri, 26 Aug 2016 12:03:16 +0000	0,0177000000	0
Thu, 25 Aug 2016 04:32:39 +0000	0,0177000000	0
Mon, 22 Aug 2016 16:08:11 +0000	0,0177000000	0
Sun, 14 Aug 2016 15:31:11 +0000	0,0177000000	0
Sun, 14 Aug 2016 12:12:37 +0000	0,0177000000	0
Wed, 10 Aug 2016 18:04:23 +0000	0,0177000000	10
Sat, 06 Aug 2016 14:30:25 +0000	0,0178000000	+10
Tue, 26 Jul 2016 17:36:48 +0000	0,0177000000	0
Tue, 26 Jul 2016 13:54:22 +0000	0,0177000000	+10
Tue, 19 Jul 2016 23:33:35 +0000	0,0176000000	10
Fri, 15 Jul 2016 15:37:14 +0000	0,0177000000	0
Fri, 15 Jul 2016 07:04:49 +0000	0,0177000000	+10
Thu, 30 Jun 2016 19:58:09 +0000	0,0176000000	0
Wed, 29 Jun 2016 10:13:25 +0000	0,0176000000	0
Tue, 28 Jun 2016 16:09:10 +0000	0,0176000000	0
Wed, 22 Jun 2016 11:02:35 +0000	0,0176000000	0
Sat, 18 Jun 2016 19:07:39 +0000	0,0176000000	+10
Tue, 14 Jun 2016 19:29:33 +0000	0,0175000000	-0,0005
Mon, 06 Jun 2016 04:30:49 +0000	0,0180000000	0
Sun, 05 Jun 2016 07:59:34 +0000	0,0180000000	0
Sat, 21 May 2016 01:33:57 +0000	0,0180000000	0
Thu, 19 May 2016 22:49:20 +0000	0,0180000000	0
Thu, 19 May 2016 12:45:13 +0000	0,0180000000	0
Tue, 17 May 2016 08:04:36 +0000	0,0180000000	+10
Mon, 16 May 2016 11:15:47 +0000	0,0179000000	0
Sun, 15 May 2016 15:24:35 +0000	0,0179000000	+10
Tue, 03 May 2016 15:54:15 +0000	0,0178000000	+0,0002
Mon, 02 May 2016 00:25:41 +0000	0,0176000000	-0,0003
Wed, 27 Apr 2016 07:53:54 +0000	0,0179000000	+0,0002
Wed, 20 Apr 2016 05:42:24 +0000	0,0177000000	0
Mon, 18 Apr 2016 04:04:09 +0000	0,0177000000	0
Sat, 16 Apr 2016 13:50:30 +0000	0,0177000000	0
Fri, 15 Apr 2016 17:50:00 +0000	0,0177000000	0
Mon, 11 Apr 2016 16:04:24 +0000	0,0177000000	+10
Sun, 10 Apr 2016 12:53:53 +0000	0,0176000000	10
Mon, 04 Apr 2016 04:33:02 +0000	0,0177000000	+10
Sun, 03 Apr 2016 20:46:42 +0000	0,0176000000	10
Thu, 31 Mar 2016 07:47:46 +0000	0,0177000000	0
Tue, 29 Mar 2016 08:16:48 +0000	0,0177000000	0
Sun, 27 Mar 2016 23:41:04 +0000	0,0177000000	0
Sun, 27 Mar 2016 15:00:16 +0000	0,0177000000	0
Fri, 25 Mar 2016 10:34:05 +0000	0,0177000000	0
Thu, 24 Mar 2016 02:14:03 +0000	0,0177000000	0
Sat, 19 Mar 2016 17:35:48 +0000	0,0177000000	+10
Thu, 17 Mar 2016 04:47:50 +0000	0,0176000000	-0,0002
Mon, 14 Mar 2016 23:03:54 +0000	0,0178000000	10
Thu, 10 Mar 2016 20:38:01 +0000	0,0179000000	+0,0003
Wed, 02 Mar 2016 10:39:10 +0000	0,0176000000	0
Tue, 01 Mar 2016 16:19:55 +0000	0,0176000000	10
Tue, 01 Mar 2016 10:08:31 +0000	0,0177000000	0
Sun, 28 Feb 2016 12:40:31 +0000	0,0177000000	0
Wed, 24 Feb 2016 19:48:00 +0000	0,0177000000	0
Tue, 23 Feb 2016 23:52:36 +0000	0,0177000000	-0,0002
Tue, 23 Feb 2016 04:44:10 +0000	0,0179000000	0
Sun, 21 Feb 2016 08:09:13 +0000	0,0179000000	0
Sat, 20 Feb 2016 02:48:17 +0000	0,0179000000	0
Fri, 19 Feb 2016 13:21:49 +0000	0,0179000000	10
Wed, 17 Feb 2016 09:39:35 +0000	0,0180000000	+10
Mon, 15 Feb 2016 21:43:46 +0000	0,0179000000	0
Sat, 13 Feb 2016 08:53:47 +0000	0,0179000000	+10
Thu, 11 Feb 2016 06:00:05 +0000	0,0178000000	-0,0002
Sun, 31 Jan 2016 15:12:58 +0000	0,0180000000	+0,0002
Sun, 24 Jan 2016 13:47:12 +0000	0,0178000000	0
Fri, 22 Jan 2016 14:39:29 +0000	0,0178000000	0
Tue, 19 Jan 2016 18:37:58 +0000	0,0178000000	0
Sun, 17 Jan 2016 18:49:06 +0000	0,0178000000	+10
Wed, 06 Jan 2016 18:00:24 +0000	0,0177000000	+0,0002
Thu, 31 Dec 2015 01:19:23 +0000	0,0175000000	10
Mon, 28 Dec 2015 11:49:43 +0000	0,0176000000	0
Sun, 27 Dec 2015 15:26:05 +0000	0,0176000000	0
Mon, 21 Dec 2015 15:11:14 +0000	0,0176000000	0
Tue, 15 Dec 2015 22:05:53 +0000	0,0176000000	0
Sun, 13 Dec 2015 19:58:37 +0000	0,0176000000	0
Fri, 11 Dec 2015 13:53:07 +0000	0,0176000000	10
Sun, 06 Dec 2015 08:50:20 +0000	0,0177000000	0
Mon, 30 Nov 2015 00:15:50 +0000	0,0177000000	+10
Thu, 26 Nov 2015 04:43:16 +0000	0,0176000000	0
Tue, 24 Nov 2015 17:05:48 +0000	0,0176000000	10
Mon, 23 Nov 2015 22:19:37 +0000	0,0177000000	+10
Sun, 22 Nov 2015 17:49:59 +0000	0,0176000000	0
Tue, 17 Nov 2015 21:58:12 +0000	0,0176000000	0
Mon, 16 Nov 2015 14:07:38 +0000	0,0176000000	0
Sat, 14 Nov 2015 22:20:24 +0000	0,0176000000	0
Fri, 13 Nov 2015 16:59:50 +0000	0,0176000000	0
Sun, 08 Nov 2015 04:13:16 +0000	0,0176000000	+10
Thu, 05 Nov 2015 06:37:33 +0000	0,0175000000	-0,0002
Sun, 01 Nov 2015 07:05:10 +0000	0,0177000000	0
Fri, 30 Oct 2015 04:39:49 +0000	0,0177000000	+10
Sun, 25 Oct 2015 10:39:17 +0000	0,0176000000	-0,0004
Fri, 23 Oct 2015 19:01:31 +0000	0,0180000000	+0,0004
Tue, 20 Oct 2015 05:17:41 +0000	0,0176000000	0
Sun, 18 Oct 2015 10:00:14 +0000	0,0176000000	+10
Fri, 16 Oct 2015 17:48:43 +0000	0,0175000000	10
Thu, 15 Oct 2015 05:33:02 +0000	0,0176000000	10
Wed, 14 Oct 2015 03:21:25 +0000	0,0177000000	10
Mon, 12 Oct 2015 22:10:09 +0000	0,0178000000	+10
Thu, 08 Oct 2015 09:07:47 +0000	0,0177000000	0
Wed, 07 Oct 2015 05:01:07 +0000	0,0177000000	10
Sun, 04 Oct 2015 17:13:47 +0000	0,0178000000	+10
Tue, 29 Sep 2015 00:41:48 +0000	0,0177000000	-0,0002
Sun, 27 Sep 2015 13:28:04 +0000	0,0179000000	+0,0002
Tue, 22 Sep 2015 18:41:58 +0000	0,0177000000	0
Mon, 21 Sep 2015 22:51:06 +0000	0,0177000000	-0,0003
Sat, 19 Sep 2015 16:00:57 +0000	0,0180000000	+10
Thu, 17 Sep 2015 16:16:01 +0000	0,0179000000	+10
Thu, 17 Sep 2015 10:07:12 +0000	0,0178000000	+0,0003
Sat, 22 Aug 2015 02:24:45 +0000	0,0175000000	10
Tue, 18 Aug 2015 07:37:55 +0000	0,0176000000	10
Thu, 13 Aug 2015 06:33:55 +0000	0,0177000000	+0,0002
Fri, 07 Aug 2015 22:48:10 +0000	0,0175000000	+0,0003
Sun, 02 Aug 2015 08:02:17 +0000	0,0172000000	+0,0003
Mon, 29 Jun 2015 19:30:28 +0000	0,0169000000	-0,0001
Wed, 24 Jun 2015 07:17:44 +0000	0,0170000000	+0,0001
Sun, 21 Jun 2015 13:20:03 +0000	0,0169000000	-0,0002
Thu, 18 Jun 2015 16:58:08 +0000	0,0171000000	+10
Mon, 15 Jun 2015 20:45:16 +0000	0,0170000000	0
Sat, 13 Jun 2015 20:45:34 +0000	0,0170000000	0
Sun, 07 Jun 2015 06:50:49 +0000	0,0170000000	0
Sat, 06 Jun 2015 09:04:02 +0000	0,0170000000	+0,0003
Tue, 02 Jun 2015 05:26:33 +0000	0,0167000000	10
Sun, 31 May 2015 07:25:49 +0000	0,0168000000	10
Fri, 22 May 2015 00:34:32 +0000	0,0169000000	-0,0001
Sat, 16 May 2015 12:45:56 +0000	0,0170000000	+0,0001
Wed, 13 May 2015 00:58:56 +0000	0,0169000000	-0,0001
Sun, 10 May 2015 01:49:04 +0000	0,0170000000	0
Wed, 29 Apr 2015 20:51:48 +0000	0,0170000000	+0,0002
Sun, 26 Apr 2015 23:00:43 +0000	0,0168000000	0
Sat, 25 Apr 2015 19:26:13 +0000	0,0168000000	-0,0002
Mon, 30 Mar 2015 06:31:01 +0000	0,0170000000	0
Fri, 27 Mar 2015 12:28:34 +0000	0,0170000000	10
Mon, 23 Mar 2015 13:00:18 +0000	0,0171000000	0
Sun, 15 Mar 2015 16:06:05 +0000	0,0171000000	0
Sat, 14 Mar 2015 16:47:38 +0000	0,0171000000	0
Sat, 14 Mar 2015 10:03:30 +0000	0,0171000000	0
Fri, 13 Mar 2015 20:42:56 +0000	0,0171000000	-0,0003
Sun, 08 Mar 2015 02:31:13 +0000	0,0174000000	0
Wed, 18 Feb 2015 09:26:18 +0000	0,0174000000	+0,0003
Fri, 13 Feb 2015 03:25:16 +0000	0,0171000000	10
Wed, 04 Feb 2015 00:48:13 +0000	0,0172000000	+0,0002
Tue, 03 Feb 2015 10:13:21 +0000	0,0170000000	+0,0007
Fri, 23 Jan 2015 12:03:14 +0000	0,0163000000	-0,0032
Mon, 15 Dec 2014 02:47:45 +0000	0,0195000000	0
Wed, 10 Dec 2014 05:44:18 +0000	0,0195000000	10
Wed, 03 Dec 2014 03:25:43 +0000	0,0196000000	+10
Mon, 01 Dec 2014 12:05:30 +0000	0,0195000000	0
Tue, 18 Nov 2014 18:57:16 +0000	0,0195000000	0
Fri, 31 Oct 2014 10:02:35 +0000	0,0195000000	10
Tue, 28 Oct 2014 09:05:37 +0000	0,0196000000	10
Fri, 15 Aug 2014 02:05:18 +0000	0,0197000000	0
Wed, 13 Aug 2014 18:19:56 +0000	0,0197000000	0
Tue, 12 Aug 2014 20:45:00 +0000	0,0197000000	-0,0001
Fri, 08 Aug 2014 04:03:43 +0000	0,0198000000	0
Tue, 05 Aug 2014 21:17:15 +0000	0,0198000000	+0,0001
Mon, 14 Jul 2014 13:54:50 +0000	0,0197000000	0
Sun, 29 Jun 2014 16:08:39 +0000	0,0197000000	0
Wed, 18 Jun 2014 17:26:58 +0000	0,0197000000	-0,0002
Sat, 17 May 2014 14:13:52 +0000	0,0199000000	+10
Wed, 14 May 2014 06:46:31 +0000	0,0198000000	10
Sun, 11 May 2014 13:00:43 +0000	0,0199000000	+10
Sun, 27 Apr 2014 22:32:43 +0000	0,0198000000	10
Tue, 22 Apr 2014 06:47:28 +0000	0,0199000000	+10
Sun, 20 Apr 2014 07:23:47 +0000	0,0198000000	+0,0001
Sat, 12 Apr 2014 02:33:59 +0000	0,0197000000	-0,0001
Thu, 03 Apr 2014 06:53:57 +0000	0,0198000000	+0,0001
Sat, 15 Mar 2014 16:16:01 +0000	0,0197000000	-0,0001
Mon, 17 Feb 2014 21:06:14 +0000	0,0198000000	-0,0004
Wed, 08 Jan 2014 04:50:24 +0000	0,0202000000	+0,0003
Sat, 30 Nov 2013 16:24:08 +0000	0,0199000000	-0,0001354778
Sat, 02 Nov 2013 20:43:22 +0000	0,0200354778	+1,074
Wed, 30 Oct 2013 06:10:18 +0000	0,0200247378	2,788645
Sun, 13 Oct 2013 07:42:03 +0000	0,0200526242	+3,91606
Fri, 11 Oct 2013 00:38:49 +0000	0,0200134636	+0,0001079762
Sat, 28 Sep 2013 03:50:10 +0000	0,0199054874	+0,000135236
Sat, 21 Sep 2013 09:44:51 +0000	0,0197702514	-0,0003485983
Tue, 03 Sep 2013 01:53:26 +0000	0,0201188497	+7,9663
Sun, 01 Sep 2013 20:21:06 +0000	0,0200391867	+4,59355
Sun, 25 Aug 2013 04:54:41 +0000	0,0199932517	+3,79827
Sun, 04 Aug 2013 21:04:46 +0000	0,0199552690	-0,0001299604
Thu, 25 Jul 2013 21:18:13 +0000	0,0200852294	0
Tue, 23 Jul 2013 11:42:11 +0000	0,0200852294	+0,0001421745
Thu, 18 Jul 2013 19:39:36 +0000	0,0199430549	-0,0001230214
Thu, 27 Jun 2013 06:40:48 +0000	0,0200660763	+8,3008
Wed, 19 Jun 2013 12:09:16 +0000	0,0199830683	+0,0001081089
Sun, 16 Jun 2013 05:37:59 +0000	0,0198749594	-0,0001913579
Sun, 09 Jun 2013 14:27:46 +0000	0,0200663173	-0,0002390486
Wed, 22 May 2013 17:03:07 +0000	0,0203053659	+0,0003837598
Wed, 08 May 2013 11:28:38 +0000	0,0199216061	+7,68512
Sat, 20 Apr 2013 09:13:54 +0000	0,0198447549	+1,06254
Thu, 18 Apr 2013 08:39:06 +0000	0,0198341295	+0,0002945849
Fri, 12 Apr 2013 05:32:43 +0000	0,0195395446	1,47864
Wed, 10 Apr 2013 14:27:45 +0000	0,0195543310	-0,0003538366
Thu, 28 Mar 2013 23:48:58 +0000	0,0199081676	-0,0002590092
Thu, 14 Mar 2013 19:19:02 +0000	0,0201671768	3,980915
Sat, 09 Mar 2013 01:53:52 +0000	0,0202069859	+0,0004171665
Wed, 27 Feb 2013 09:49:22 +0000	0,0197898194	+2,76062
Sat, 23 Feb 2013 03:18:27 +0000	0,0197622132	+0,0001996172
Sun, 17 Feb 2013 11:28:39 +0000	0,0195625960	+8,49413
Wed, 13 Feb 2013 07:05:09 +0000	0,0194776547	6,58396
Tue, 12 Feb 2013 07:19:33 +0000	0,0195434943	+8,707565
Mon, 11 Feb 2013 17:59:41 +0000	0,0194564187	4,45956
Mon, 11 Feb 2013 09:58:43 +0000	0,0195010143	-0,0003227969
Mon, 21 Jan 2013 04:24:03 +0000	0,0198238112	+0,0004565575
Sun, 13 Jan 2013 11:36:44 +0000	0,0193672537	+1,80716
Sun, 30 Dec 2012 22:36:21 +0000	0,0193491821	-0,0002322814
Sat, 01 Dec 2012 02:21:25 +0000	0,0195814635	4,66726
Wed, 21 Nov 2012 03:42:09 +0000	0,0196281361	-0,0001794887
Sun, 11 Nov 2012 09:19:46 +0000	0,0198076248	+0,0001374102
Sat, 27 Oct 2012 09:28:32 +0000	0,0196702146	2,99896
Sat, 22 Sep 2012 20:35:13 +0000	0,0197002042	+0,000230333
Sat, 01 Sep 2012 15:43:06 +0000	0,0194698712	1,539415
Tue, 31 Jul 2012 11:47:02 +0000	0,0194852653	+0,0002417615
Sat, 30 Jun 2012 13:30:32 +0000	0,0192435038	5,05263
Thu, 07 Jun 2012 20:21:50 +0000	0,0192940301	-0,0001816642
Sun, 20 May 2012 04:30:11 +0000	0,0194756943	0
Sat, 19 May 2012 15:44:26 +0000	0,0194756943	1,16208
Tue, 20 Mar 2012 02:48:24 +0000	0,0194873151	5,044585
Tue, 07 Feb 2012 23:13:41 +0000	0,0195377609	+8,3944
Sat, 04 Feb 2012 20:19:49 +0000	0,0195293665	+2,556725
Fri, 03 Feb 2012 18:08:00 +0000	0,0195037993	9,1218
Thu, 02 Feb 2012 15:52:45 +0000	0,0195950173	-0,0004758542
Mon, 12 Sep 2011 06:46:20 +0000	0,0200708715	+0,0018473799
Sun, 11 Sep 2011 14:24:28 +0000	0,0182234916	-0,0012392419
Sun, 10 Jul 2011 15:21:39 +0000	0,0194627335	0

Please note that MKD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 19:24:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Swiss franc exchange chart

Note: The Macedonian denar to Swiss franc chart allow you to see for free currency exchange rate graph history for the MKD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Swiss franc pair for a period of 2486 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.