The exchange rate as of today for MKD/CLP is MKD per CLP, which means that with 100 Macedonian denari you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for MKD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or CLP currencies.

MKD to CLP exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 09:55:59 +0000	12,2044000000	-0,0062
Sun, 25 Mar 2018 04:38:16 +0000	12,2106000000	+0,3284
Fri, 02 Mar 2018 02:55:55 +0000	11,8822000000	-0,1544
Sun, 29 Oct 2017 18:01:04 +0000	12,0366000000	-0,1133
Thu, 26 Oct 2017 03:54:09 +0000	12,1499000000	+0,0062
Tue, 24 Oct 2017 21:00:11 +0000	12,1437000000	+0,2422
Tue, 17 Oct 2017 05:01:01 +0000	11,9015000000	-0,1425
Fri, 13 Oct 2017 09:36:39 +0000	12,0440000000	-0,0962
Mon, 09 Oct 2017 11:21:13 +0000	12,1402000000	-0,1958
Sun, 01 Oct 2017 12:04:11 +0000	12,3360000000	+0,2116
Tue, 26 Sep 2017 08:31:07 +0000	12,1244000000	-0,0375
Mon, 25 Sep 2017 06:44:13 +0000	12,1619000000	-0,0356
Sun, 24 Sep 2017 21:03:14 +0000	12,1975000000	0
Sun, 24 Sep 2017 01:33:43 +0000	12,1975000000	-0,0277
Tue, 19 Sep 2017 05:12:50 +0000	12,2252000000	+0,0463
Sun, 10 Sep 2017 05:56:59 +0000	12,1789000000	+0,006
Fri, 08 Sep 2017 17:41:32 +0000	12,1729000000	+0,0838
Fri, 08 Sep 2017 03:30:14 +0000	12,0891000000	+0,0618
Thu, 07 Sep 2017 01:24:31 +0000	12,0273000000	-0,1052
Fri, 01 Sep 2017 08:40:10 +0000	12,1325000000	-0,1519
Sun, 27 Aug 2017 23:31:49 +0000	12,2844000000	-0,0119
Wed, 23 Aug 2017 21:50:39 +0000	12,2963000000	-0,0934
Mon, 21 Aug 2017 21:05:52 +0000	12,3897000000	-0,0182
Mon, 21 Aug 2017 02:18:20 +0000	12,4079000000	0
Sat, 19 Aug 2017 12:10:01 +0000	12,4079000000	-0,0019
Fri, 18 Aug 2017 13:55:50 +0000	12,4098000000	+0,004
Tue, 15 Aug 2017 13:26:53 +0000	12,4058000000	-0,0318
Tue, 15 Aug 2017 08:34:10 +0000	12,4376000000	+0,0227
Sun, 13 Aug 2017 22:47:17 +0000	12,4149000000	0
Sun, 13 Aug 2017 03:46:44 +0000	12,4149000000	-0,1464
Tue, 08 Aug 2017 10:27:51 +0000	12,5613000000	+0,0256
Mon, 31 Jul 2017 03:02:19 +0000	12,5357000000	0
Sun, 30 Jul 2017 23:48:54 +0000	12,5357000000	0
Sun, 30 Jul 2017 05:15:51 +0000	12,5357000000	+0,1348
Fri, 28 Jul 2017 07:06:50 +0000	12,4009000000	+0,1506
Thu, 27 Jul 2017 00:09:09 +0000	12,2503000000	-0,1543
Sat, 22 Jul 2017 06:37:38 +0000	12,4046000000	0
Sat, 22 Jul 2017 01:57:42 +0000	12,4046000000	+0,0924
Wed, 19 Jul 2017 08:00:20 +0000	12,3122000000	-0,0488
Wed, 19 Jul 2017 02:30:54 +0000	12,3610000000	+0,0776
Sun, 16 Jul 2017 15:31:33 +0000	12,2834000000	0
Sat, 15 Jul 2017 07:33:34 +0000	12,2834000000	+0,0067
Fri, 14 Jul 2017 05:55:06 +0000	12,2767000000	-0,1341
Wed, 12 Jul 2017 11:21:34 +0000	12,4108000000	+0,008
Mon, 10 Jul 2017 19:19:07 +0000	12,4028000000	+0,0005
Mon, 10 Jul 2017 02:42:20 +0000	12,4023000000	+0,0586
Mon, 03 Jul 2017 10:07:33 +0000	12,3437000000	-0,0385
Sat, 01 Jul 2017 10:40:55 +0000	12,3822000000	+0,2238
Thu, 29 Jun 2017 11:52:40 +0000	12,1584000000	+0,0647
Mon, 26 Jun 2017 22:59:58 +0000	12,0937000000	+0,0052
Fri, 23 Jun 2017 17:24:30 +0000	12,0885000000	-0,0687
Mon, 19 Jun 2017 11:58:34 +0000	12,1572000000	+0,0343
Sat, 10 Jun 2017 09:49:20 +0000	12,1229000000	-0,0236
Thu, 08 Jun 2017 23:41:19 +0000	12,1465000000	-0,0936
Thu, 08 Jun 2017 13:09:27 +0000	12,2401000000	-0,0926
Fri, 02 Jun 2017 14:20:21 +0000	12,3327000000	+0,0365
Mon, 29 May 2017 17:16:11 +0000	12,2962000000	+0,0195
Mon, 29 May 2017 12:09:43 +0000	12,2767000000	+0,009
Sun, 28 May 2017 04:53:23 +0000	12,2677000000	-0,0591
Wed, 24 May 2017 00:46:48 +0000	12,3268000000	+0,0372
Tue, 23 May 2017 03:05:01 +0000	12,2896000000	+0,0459
Mon, 22 May 2017 10:43:29 +0000	12,2437000000	+0,2613
Mon, 15 May 2017 18:32:39 +0000	11,9824000000	-0,0146
Mon, 15 May 2017 05:47:28 +0000	11,9970000000	+0,0634
Fri, 12 May 2017 02:52:52 +0000	11,9336000000	-0,0804
Fri, 05 May 2017 23:08:34 +0000	12,0140000000	-0,0417
Fri, 05 May 2017 09:20:16 +0000	12,0557000000	+0,143
Tue, 02 May 2017 22:33:20 +0000	11,9127000000	+0,0341
Tue, 02 May 2017 12:55:51 +0000	11,8786000000	+0,0162
Mon, 01 May 2017 06:56:35 +0000	11,8624000000	+0,0021
Fri, 28 Apr 2017 22:56:40 +0000	11,8603000000	+0,104
Thu, 27 Apr 2017 23:59:49 +0000	11,7563000000	-0,0638
Thu, 27 Apr 2017 10:02:02 +0000	11,8201000000	+0,1807
Tue, 25 Apr 2017 07:24:55 +0000	11,6394000000	+0,1929
Sun, 23 Apr 2017 10:34:13 +0000	11,4465000000	0
Sun, 23 Apr 2017 00:23:38 +0000	11,4465000000	+0,0972
Wed, 19 Apr 2017 08:31:10 +0000	11,3493000000	+0,0937
Mon, 17 Apr 2017 01:45:31 +0000	11,2556000000	0
Sat, 15 Apr 2017 17:46:15 +0000	11,2556000000	0
Sat, 15 Apr 2017 02:39:54 +0000	11,2556000000	-0,0185
Fri, 14 Apr 2017 13:13:57 +0000	11,2741000000	+0,0034
Fri, 14 Apr 2017 07:38:39 +0000	11,2707000000	-0,0412
Wed, 12 Apr 2017 18:59:38 +0000	11,3119000000	+0,0377
Tue, 11 Apr 2017 04:40:05 +0000	11,2742000000	-0,0715
Sun, 09 Apr 2017 19:26:24 +0000	11,3457000000	-0,0493
Fri, 07 Apr 2017 01:08:28 +0000	11,3950000000	-0,0991
Wed, 05 Apr 2017 10:39:26 +0000	11,4941000000	+0,0027
Tue, 04 Apr 2017 23:10:35 +0000	11,4914000000	-0,0096
Tue, 04 Apr 2017 17:02:35 +0000	11,5010000000	+0,0285
Sat, 01 Apr 2017 16:47:16 +0000	11,4725000000	-0,1269
Thu, 30 Mar 2017 11:58:01 +0000	11,5994000000	-0,1849
Tue, 28 Mar 2017 05:56:31 +0000	11,7843000000	-0,0106
Mon, 27 Mar 2017 15:58:45 +0000	11,7949000000	+0,0917
Mon, 27 Mar 2017 07:13:15 +0000	11,7032000000	+0,0405
Thu, 23 Mar 2017 16:16:14 +0000	11,6627000000	+0,0177
Thu, 23 Mar 2017 09:34:01 +0000	11,6450000000	-0,0089
Wed, 22 Mar 2017 11:12:07 +0000	11,6539000000	+0,0129
Fri, 17 Mar 2017 10:06:13 +0000	11,6410000000	-0,0333
Thu, 16 Mar 2017 02:19:15 +0000	11,6743000000	+0,088
Tue, 14 Mar 2017 03:17:57 +0000	11,5863000000	-0,0139
Mon, 13 Mar 2017 07:40:25 +0000	11,6002000000	+0,1754
Tue, 07 Mar 2017 05:33:23 +0000	11,4248000000	+0,0798
Sun, 05 Mar 2017 01:46:08 +0000	11,3450000000	0
Fri, 03 Mar 2017 22:11:24 +0000	11,3450000000	+0,1498
Thu, 02 Mar 2017 10:56:30 +0000	11,1952000000	+0,0042
Wed, 01 Mar 2017 19:26:39 +0000	11,1910000000	-0,0196
Tue, 28 Feb 2017 11:55:01 +0000	11,2106000000	+0,0529
Sat, 25 Feb 2017 10:47:49 +0000	11,1577000000	+0,0889
Thu, 23 Feb 2017 16:08:59 +0000	11,0688000000	-0,0178
Thu, 16 Feb 2017 12:28:52 +0000	11,0866000000	+0,0305
Tue, 14 Feb 2017 17:20:01 +0000	11,0561000000	-0,0563
Mon, 13 Feb 2017 10:35:46 +0000	11,1124000000	-0,0159
Fri, 10 Feb 2017 14:56:36 +0000	11,1283000000	-0,1397
Fri, 03 Feb 2017 14:59:38 +0000	11,2680000000	-0,0394
Mon, 30 Jan 2017 18:18:35 +0000	11,3074000000	-0,0512
Sun, 29 Jan 2017 10:40:51 +0000	11,3586000000	0
Sun, 29 Jan 2017 01:03:29 +0000	11,3586000000	-0,0109
Fri, 27 Jan 2017 16:19:52 +0000	11,3695000000	+0,0126
Wed, 25 Jan 2017 19:38:24 +0000	11,3569000000	-0,0871
Wed, 25 Jan 2017 10:34:58 +0000	11,4440000000	+0,0177
Tue, 24 Jan 2017 22:20:57 +0000	11,4263000000	-0,0908
Mon, 23 Jan 2017 10:06:52 +0000	11,5171000000	+0,0546
Sat, 21 Jan 2017 13:40:46 +0000	11,4625000000	-0,0054
Mon, 16 Jan 2017 06:08:13 +0000	11,4679000000	-0,0841
Tue, 10 Jan 2017 17:19:23 +0000	11,5520000000	-0,0278
Tue, 10 Jan 2017 14:17:05 +0000	11,5798000000	-0,0058
Mon, 09 Jan 2017 22:39:09 +0000	11,5856000000	+0,1225
Wed, 04 Jan 2017 19:24:12 +0000	11,4631000000	+0,0556
Wed, 04 Jan 2017 12:01:21 +0000	11,4075000000	-0,0318
Wed, 04 Jan 2017 04:19:30 +0000	11,4393000000	+0,081
Tue, 03 Jan 2017 11:44:31 +0000	11,3583000000	-0,1475
Sat, 31 Dec 2016 22:04:12 +0000	11,5058000000	0
Fri, 30 Dec 2016 21:59:41 +0000	11,5058000000	+0,0991
Wed, 28 Dec 2016 19:49:18 +0000	11,4067000000	-0,0851
Sun, 25 Dec 2016 02:03:48 +0000	11,4918000000	+0,0028
Fri, 23 Dec 2016 16:33:31 +0000	11,4890000000	-0,0085
Tue, 20 Dec 2016 10:59:47 +0000	11,4975000000	+0,0156
Sun, 18 Dec 2016 22:17:27 +0000	11,4819000000	+0,212
Thu, 15 Dec 2016 07:54:06 +0000	11,2699000000	+0,0352
Sat, 10 Dec 2016 22:37:56 +0000	11,2347000000	-0,4444
Tue, 06 Dec 2016 03:09:50 +0000	11,6791000000	-0,0006
Mon, 05 Dec 2016 22:31:33 +0000	11,6797000000	+0,074
Tue, 29 Nov 2016 23:12:15 +0000	11,6057000000	-0,1433
Sun, 27 Nov 2016 10:35:29 +0000	11,7490000000	+0,0742
Thu, 24 Nov 2016 03:39:50 +0000	11,6748000000	-0,095
Fri, 18 Nov 2016 15:09:42 +0000	11,7698000000	+0,0041
Mon, 14 Nov 2016 22:52:41 +0000	11,7657000000	-0,0169
Mon, 07 Nov 2016 22:53:14 +0000	11,7826000000	+0,0157
Fri, 04 Nov 2016 09:38:09 +0000	11,7669000000	+0,1008
Tue, 01 Nov 2016 10:43:47 +0000	11,6661000000	+0,0853
Fri, 28 Oct 2016 10:21:09 +0000	11,5808000000	-0,0194
Tue, 25 Oct 2016 18:35:36 +0000	11,6002000000	-0,095
Mon, 24 Oct 2016 18:49:14 +0000	11,6952000000	-0,1399
Sun, 23 Oct 2016 23:23:38 +0000	11,8351000000	-0,0862
Thu, 20 Oct 2016 22:32:28 +0000	11,9213000000	-0,0558
Wed, 12 Oct 2016 23:25:18 +0000	11,9771000000	-0,2081
Tue, 11 Oct 2016 10:47:59 +0000	12,1852000000	-0,016
Sat, 08 Oct 2016 21:35:43 +0000	12,2012000000	+0,0435
Fri, 07 Oct 2016 07:13:36 +0000	12,1577000000	+0,0596
Tue, 04 Oct 2016 20:11:58 +0000	12,0981000000	+0,0503
Fri, 30 Sep 2016 14:19:34 +0000	12,0478000000	-0,0536
Sat, 24 Sep 2016 07:06:06 +0000	12,1014000000	+0,0098
Thu, 22 Sep 2016 20:55:42 +0000	12,0916000000	-0,1512
Wed, 21 Sep 2016 10:05:36 +0000	12,2428000000	+0,0082
Wed, 21 Sep 2016 03:54:15 +0000	12,2346000000	-0,0664
Thu, 15 Sep 2016 20:49:17 +0000	12,3010000000	-0,0834
Wed, 14 Sep 2016 04:11:52 +0000	12,3844000000	+0,1168
Sun, 11 Sep 2016 06:53:41 +0000	12,2676000000	0
Fri, 09 Sep 2016 21:03:16 +0000	12,2676000000	-0,0386
Mon, 05 Sep 2016 20:24:47 +0000	12,3062000000	+0,0498
Wed, 31 Aug 2016 03:19:40 +0000	12,2564000000	-0,1104
Sat, 27 Aug 2016 21:36:59 +0000	12,3668000000	+0,2462
Fri, 26 Aug 2016 12:03:19 +0000	12,1206000000	-0,3021
Wed, 24 Aug 2016 08:25:36 +0000	12,4227000000	+0,2019
Sat, 20 Aug 2016 01:09:05 +0000	12,2208000000	+0,2548
Tue, 16 Aug 2016 16:14:05 +0000	11,9660000000	+0,1128
Mon, 15 Aug 2016 07:44:40 +0000	11,8532000000	+0,0007
Sun, 14 Aug 2016 12:12:45 +0000	11,8525000000	+0,1486
Fri, 12 Aug 2016 12:48:14 +0000	11,7039000000	-0,154
Thu, 11 Aug 2016 08:21:19 +0000	11,8579000000	+0,0438
Wed, 10 Aug 2016 15:30:34 +0000	11,8141000000	-0,0269
Sat, 06 Aug 2016 15:50:39 +0000	11,8410000000	-0,0012
Tue, 26 Jul 2016 22:50:07 +0000	11,8422000000	+0,1402
Thu, 21 Jul 2016 02:59:47 +0000	11,7020000000	-0,0334
Tue, 19 Jul 2016 23:33:57 +0000	11,7354000000	-0,1664
Sat, 16 Jul 2016 01:31:54 +0000	11,9018000000	+0,0945
Fri, 15 Jul 2016 15:37:21 +0000	11,8073000000	-0,1183
Wed, 13 Jul 2016 13:47:44 +0000	11,9256000000	+0,0699
Sun, 10 Jul 2016 19:09:51 +0000	11,8557000000	-0,1081
Wed, 06 Jul 2016 23:04:47 +0000	11,9638000000	-0,0861
Wed, 06 Jul 2016 05:30:07 +0000	12,0499000000	+0,0457
Sun, 03 Jul 2016 09:41:43 +0000	12,0042000000	0
Sun, 03 Jul 2016 05:06:53 +0000	12,0042000000	+0,0348
Thu, 30 Jun 2016 05:27:54 +0000	11,9694000000	-0,2491
Tue, 28 Jun 2016 20:07:39 +0000	12,2185000000	-0,2798
Tue, 21 Jun 2016 14:30:16 +0000	12,4983000000	-0,1017
Sat, 18 Jun 2016 19:07:49 +0000	12,6000000000	+0,1801
Thu, 16 Jun 2016 12:40:30 +0000	12,4199000000	+0,0178
Sun, 12 Jun 2016 13:32:31 +0000	12,4021000000	-0,1788
Mon, 06 Jun 2016 04:30:51 +0000	12,5809000000	10
Sat, 04 Jun 2016 00:59:50 +0000	12,5810000000	+0,0157
Thu, 02 Jun 2016 03:37:44 +0000	12,5653000000	-0,0214
Thu, 26 May 2016 13:06:24 +0000	12,5867000000	-0,0405
Sat, 21 May 2016 01:33:58 +0000	12,6272000000	+0,0172
Fri, 20 May 2016 16:45:18 +0000	12,6100000000	-0,0396
Thu, 19 May 2016 12:45:23 +0000	12,6496000000	+0,0307
Mon, 16 May 2016 00:02:37 +0000	12,6189000000	-0,0463
Fri, 13 May 2016 19:42:11 +0000	12,6652000000	+0,2878
Sun, 08 May 2016 05:13:43 +0000	12,3774000000	+0,0033
Fri, 06 May 2016 19:52:34 +0000	12,3741000000	+0,0422
Fri, 06 May 2016 00:19:35 +0000	12,3319000000	+0,0487
Wed, 04 May 2016 10:48:12 +0000	12,2832000000	+0,2396
Sun, 01 May 2016 16:39:13 +0000	12,0436000000	-0,2392
Tue, 26 Apr 2016 19:18:52 +0000	12,2828000000	+0,0485
Mon, 25 Apr 2016 14:25:38 +0000	12,2343000000	+0,1297
Wed, 20 Apr 2016 21:58:44 +0000	12,1046000000	-0,0303
Mon, 18 Apr 2016 02:57:57 +0000	12,1349000000	-0,0133
Sun, 17 Apr 2016 00:26:16 +0000	12,1482000000	-0,5002
Sun, 10 Apr 2016 12:54:05 +0000	12,6484000000	+0,3199
Sun, 03 Apr 2016 20:46:44 +0000	12,3285000000	0
Sat, 02 Apr 2016 06:11:00 +0000	12,3285000000	-0,1118
Thu, 31 Mar 2016 13:02:19 +0000	12,4403000000	-0,0457
Thu, 31 Mar 2016 06:28:26 +0000	12,4860000000	+0,1541
Tue, 29 Mar 2016 11:00:17 +0000	12,3319000000	-0,0228
Sun, 27 Mar 2016 03:25:55 +0000	12,3547000000	0
Sat, 26 Mar 2016 22:13:07 +0000	12,3547000000	0
Sat, 26 Mar 2016 13:10:17 +0000	12,3547000000	+0,0438
Thu, 24 Mar 2016 00:51:53 +0000	12,3109000000	+0,0112
Sun, 20 Mar 2016 21:58:29 +0000	12,2997000000	0
Sun, 20 Mar 2016 16:19:28 +0000	12,2997000000	+0,0101
Fri, 18 Mar 2016 21:18:44 +0000	12,2896000000	-0,0045
Fri, 18 Mar 2016 10:15:38 +0000	12,2941000000	-0,0631
Thu, 17 Mar 2016 04:47:52 +0000	12,3572000000	+0,38
Mon, 14 Mar 2016 23:03:57 +0000	11,9772000000	-0,2008
Tue, 08 Mar 2016 20:42:15 +0000	12,1780000000	-0,041
Sun, 06 Mar 2016 04:46:02 +0000	12,2190000000	-0,0661
Sat, 27 Feb 2016 15:34:09 +0000	12,2851000000	-0,1265
Tue, 23 Feb 2016 03:34:09 +0000	12,4116000000	-0,2329
Sun, 21 Feb 2016 23:57:58 +0000	12,6445000000	0
Sat, 20 Feb 2016 18:22:20 +0000	12,6445000000	0
Sat, 20 Feb 2016 13:48:22 +0000	12,6445000000	-0,1833
Wed, 17 Feb 2016 00:15:08 +0000	12,8278000000	+0,0727
Tue, 16 Feb 2016 10:08:41 +0000	12,7551000000	+0,0414
Mon, 15 Feb 2016 20:27:37 +0000	12,7137000000	-0,3833
Fri, 12 Feb 2016 02:52:01 +0000	13,0970000000	+0,4114
Thu, 04 Feb 2016 02:35:14 +0000	12,6856000000	+0,1143
Mon, 01 Feb 2016 19:24:17 +0000	12,5713000000	+0,0193
Sat, 30 Jan 2016 10:52:26 +0000	12,5520000000	-0,0818
Thu, 28 Jan 2016 22:29:21 +0000	12,6338000000	+0,0879
Sun, 24 Jan 2016 13:47:15 +0000	12,5459000000	0
Sat, 23 Jan 2016 22:10:28 +0000	12,5459000000	-0,2277
Fri, 22 Jan 2016 03:57:36 +0000	12,7736000000	-0,1309
Tue, 19 Jan 2016 09:13:41 +0000	12,9045000000	-0,0784
Sun, 17 Jan 2016 18:49:08 +0000	12,9829000000	0
Sun, 17 Jan 2016 02:34:01 +0000	12,9829000000	+0,2224
Thu, 14 Jan 2016 16:48:03 +0000	12,7605000000	-0,156
Sat, 09 Jan 2016 12:33:58 +0000	12,9165000000	+0,385
Sun, 03 Jan 2016 23:52:49 +0000	12,5315000000	0
Sat, 02 Jan 2016 04:47:24 +0000	12,5315000000	0
Thu, 31 Dec 2015 21:23:39 +0000	12,5315000000	0
Thu, 31 Dec 2015 16:32:32 +0000	12,5315000000	-0,0456
Thu, 31 Dec 2015 08:35:09 +0000	12,5771000000	-0,0535
Tue, 29 Dec 2015 09:14:39 +0000	12,6306000000	+0,0702
Mon, 28 Dec 2015 11:59:37 +0000	12,5604000000	+0,107
Sun, 27 Dec 2015 15:26:07 +0000	12,4534000000	0
Sat, 26 Dec 2015 08:42:17 +0000	12,4534000000	0
Fri, 25 Dec 2015 02:57:24 +0000	12,4534000000	+0,022
Thu, 24 Dec 2015 10:01:42 +0000	12,4314000000	+0,1213
Tue, 22 Dec 2015 13:01:48 +0000	12,3101000000	+0,023
Tue, 22 Dec 2015 02:33:02 +0000	12,2871000000	-0,006
Fri, 18 Dec 2015 18:06:27 +0000	12,2931000000	-0,3046
Wed, 16 Dec 2015 19:08:24 +0000	12,5977000000	-0,0447
Wed, 16 Dec 2015 07:16:14 +0000	12,6424000000	+0,1325
Wed, 09 Dec 2015 15:13:22 +0000	12,5099000000	+0,0182
Tue, 08 Dec 2015 21:48:55 +0000	12,4917000000	+0,3633
Wed, 02 Dec 2015 23:51:31 +0000	12,1284000000	+0,0277
Wed, 02 Dec 2015 11:26:16 +0000	12,1007000000	-0,0549
Tue, 01 Dec 2015 14:55:54 +0000	12,1556000000	-0,1043
Mon, 30 Nov 2015 08:42:55 +0000	12,2599000000	-0,001
Sun, 29 Nov 2015 16:13:04 +0000	12,2609000000	-0,0297
Fri, 27 Nov 2015 00:10:04 +0000	12,2906000000	+0,0239
Thu, 26 Nov 2015 04:43:17 +0000	12,2667000000	0
Wed, 25 Nov 2015 23:46:27 +0000	12,2667000000	-0,0997
Thu, 19 Nov 2015 13:44:10 +0000	12,3664000000	+0,0399
Tue, 17 Nov 2015 21:58:14 +0000	12,3265000000	-0,019
Tue, 17 Nov 2015 11:06:16 +0000	12,3455000000	+0,0083
Fri, 13 Nov 2015 23:19:43 +0000	12,3372000000	+0,0709
Fri, 13 Nov 2015 09:27:21 +0000	12,2663000000	-0,042
Fri, 13 Nov 2015 05:11:37 +0000	12,3083000000	+0,0889
Wed, 11 Nov 2015 09:12:51 +0000	12,2194000000	-0,0218
Tue, 10 Nov 2015 12:23:48 +0000	12,2412000000	-0,0128
Tue, 03 Nov 2015 18:50:42 +0000	12,2540000000	-0,0441
Thu, 29 Oct 2015 15:41:53 +0000	12,2981000000	-0,0387
Wed, 28 Oct 2015 03:14:02 +0000	12,3368000000	-0,2811
Fri, 23 Oct 2015 19:27:59 +0000	12,6179000000	+0,1119
Tue, 20 Oct 2015 05:48:51 +0000	12,5060000000	+0,0675
Sat, 17 Oct 2015 17:31:57 +0000	12,4385000000	-0,1832
Wed, 14 Oct 2015 19:47:28 +0000	12,6217000000	+0,0163
Wed, 14 Oct 2015 14:21:42 +0000	12,6054000000	+0,1582
Thu, 08 Oct 2015 17:49:06 +0000	12,4472000000	-0,0056
Thu, 08 Oct 2015 09:07:49 +0000	12,4528000000	+0,0335
Wed, 07 Oct 2015 15:19:15 +0000	12,4193000000	-0,2213
Sat, 03 Oct 2015 08:33:17 +0000	12,6406000000	0
Sat, 03 Oct 2015 02:59:59 +0000	12,6406000000	-0,2052
Wed, 30 Sep 2015 04:24:28 +0000	12,8458000000	+0,0254
Sun, 27 Sep 2015 13:28:33 +0000	12,8204000000	0
Sat, 26 Sep 2015 13:41:30 +0000	12,8204000000	+0,0622
Fri, 25 Sep 2015 13:23:35 +0000	12,7582000000	+0,3114
Tue, 22 Sep 2015 01:48:29 +0000	12,4468000000	-0,0441
Mon, 21 Sep 2015 16:11:23 +0000	12,4909000000	-0,096
Sat, 19 Sep 2015 16:01:00 +0000	12,5869000000	+0,1179
Thu, 17 Sep 2015 15:57:42 +0000	12,4690000000	-0,0177
Sun, 06 Sep 2015 15:02:24 +0000	12,4867000000	-0,7571
Tue, 25 Aug 2015 08:02:18 +0000	13,2438000000	+0,3143
Sun, 23 Aug 2015 07:18:22 +0000	12,9295000000	0
Sat, 22 Aug 2015 21:42:58 +0000	12,9295000000	0
Sat, 22 Aug 2015 07:43:33 +0000	12,9295000000	+0,5021
Tue, 18 Aug 2015 03:25:08 +0000	12,4274000000	+0,0307
Wed, 12 Aug 2015 14:48:29 +0000	12,3967000000	+0,3154
Fri, 07 Aug 2015 23:03:44 +0000	12,0813000000	+0,2934
Sat, 25 Jul 2015 08:51:06 +0000	11,7879000000	+0,3523
Mon, 20 Jul 2015 18:01:12 +0000	11,4356000000	-0,0723
Mon, 13 Jul 2015 20:58:37 +0000	11,5079000000	-0,2276
Sun, 12 Jul 2015 17:47:00 +0000	11,7355000000	+0,3105
Fri, 03 Jul 2015 07:34:22 +0000	11,4250000000	-0,1037
Wed, 01 Jul 2015 01:41:26 +0000	11,5287000000	+0,0021
Thu, 25 Jun 2015 05:17:16 +0000	11,5266000000	-0,123
Mon, 22 Jun 2015 18:47:40 +0000	11,6496000000	-0,0104
Sun, 21 Jun 2015 10:39:28 +0000	11,6600000000	+0,0949
Fri, 19 Jun 2015 12:57:27 +0000	11,5651000000	-0,0569
Fri, 19 Jun 2015 04:47:14 +0000	11,6220000000	-0,0856
Thu, 18 Jun 2015 04:00:03 +0000	11,7076000000	+0,1499
Sun, 14 Jun 2015 01:44:52 +0000	11,5577000000	0
Sat, 13 Jun 2015 20:45:31 +0000	11,5577000000	+0,0048
Thu, 11 Jun 2015 11:37:32 +0000	11,5529000000	+0,0645
Sat, 06 Jun 2015 11:09:39 +0000	11,4884000000	+0,6084
Wed, 27 May 2015 08:15:26 +0000	10,8800000000	-0,0247
Wed, 20 May 2015 19:15:41 +0000	10,9047000000	-0,1857
Sun, 17 May 2015 21:53:39 +0000	11,0904000000	+0,0074
Tue, 12 May 2015 07:08:54 +0000	11,0830000000	+0,0685
Sun, 10 May 2015 04:33:13 +0000	11,0145000000	-0,1161
Fri, 08 May 2015 00:52:39 +0000	11,1306000000	+0,021
Wed, 06 May 2015 03:23:37 +0000	11,1096000000	+0,3025
Wed, 29 Apr 2015 03:37:39 +0000	10,8071000000	+0,0258
Fri, 24 Apr 2015 03:55:30 +0000	10,7813000000	+0,0563
Fri, 17 Apr 2015 11:35:16 +0000	10,7250000000	-0,0248
Sun, 12 Apr 2015 18:33:45 +0000	10,7498000000	0
Sat, 11 Apr 2015 00:57:36 +0000	10,7498000000	-0,1772
Wed, 01 Apr 2015 03:43:06 +0000	10,9270000000	-0,0947
Sun, 29 Mar 2015 14:50:41 +0000	11,0217000000	+0,0107
Mon, 16 Mar 2015 14:21:04 +0000	11,0110000000	+0,1011
Sat, 14 Mar 2015 16:47:39 +0000	10,9099000000	-0,0138
Fri, 13 Mar 2015 10:36:47 +0000	10,9237000000	-0,1443
Sun, 08 Mar 2015 09:37:03 +0000	11,0680000000	-0,4151
Fri, 13 Feb 2015 12:01:04 +0000	11,4831000000	-0,1365
Wed, 04 Feb 2015 00:30:59 +0000	11,6196000000	+0,0885
Tue, 03 Feb 2015 13:56:25 +0000	11,5311000000	-0,1144
Fri, 23 Jan 2015 03:48:16 +0000	11,6455000000	-0,5094
Thu, 08 Jan 2015 04:07:47 +0000	12,1549000000	+0,1177
Sun, 28 Dec 2014 06:49:44 +0000	12,0372000000	-0,4091
Thu, 18 Dec 2014 06:46:07 +0000	12,4463000000	-0,0678
Sat, 13 Dec 2014 10:00:41 +0000	12,5141000000	+0,0795
Fri, 12 Dec 2014 11:22:20 +0000	12,4346000000	+0,2975
Tue, 18 Nov 2014 18:20:41 +0000	12,1371000000	+0,2416
Wed, 12 Nov 2014 08:11:29 +0000	11,8955000000	-0,1672
Tue, 28 Oct 2014 08:13:57 +0000	12,0627000000	-0,13
Sat, 11 Oct 2014 01:39:29 +0000	12,1927000000	-0,4151
Thu, 18 Sep 2014 07:42:00 +0000	12,6078000000	+0,1214
Wed, 17 Sep 2014 17:47:38 +0000	12,4864000000	-0,0087
Tue, 16 Sep 2014 15:53:13 +0000	12,4951000000	+0,0193
Sun, 14 Sep 2014 12:53:58 +0000	12,4758000000	+0,0204
Thu, 11 Sep 2014 08:30:54 +0000	12,4554000000	-0,0875
Thu, 04 Sep 2014 17:34:58 +0000	12,5429000000	-0,0223
Fri, 15 Aug 2014 02:05:51 +0000	12,5652000000	+0,0703
Tue, 12 Aug 2014 20:45:39 +0000	12,4949000000	-0,0576
Fri, 08 Aug 2014 04:03:51 +0000	12,5525000000	+0,0024
Tue, 05 Aug 2014 21:17:23 +0000	12,5501000000	-0,0602
Fri, 01 Aug 2014 17:23:41 +0000	12,6103000000	+0,4334
Sun, 29 Jun 2014 03:15:37 +0000	12,1769000000	-0,0862
Fri, 20 Jun 2014 16:27:43 +0000	12,2631000000	-0,0463
Wed, 18 Jun 2014 16:29:05 +0000	12,3094000000	+0,1489
Mon, 09 Jun 2014 15:00:51 +0000	12,1605000000	+0,0324
Fri, 06 Jun 2014 19:22:38 +0000	12,1281000000	-0,2449
Wed, 02 Apr 2014 19:04:29 +0000	12,3730000000	+0,0856
Mon, 31 Mar 2014 02:43:37 +0000	12,2874000000	-0,5088
Sun, 09 Mar 2014 14:54:10 +0000	12,7962000000	+0,6101
Fri, 07 Feb 2014 18:12:06 +0000	12,1861000000	+0,0289
Fri, 07 Feb 2014 08:19:34 +0000	12,1572000000	-0,0544
Sun, 26 Jan 2014 08:51:49 +0000	12,2116000000	+0,2454
Tue, 21 Jan 2014 22:28:37 +0000	11,9662000000	+0,1654
Wed, 08 Jan 2014 00:50:13 +0000	11,8008000000	+0,0616
Thu, 26 Dec 2013 04:41:52 +0000	11,7392000000	+0,4006452
Mon, 28 Oct 2013 09:57:10 +0000	11,3385548000	0
Mon, 28 Oct 2013 05:05:23 +0000	11,3385548000	+0,0057265
Sun, 27 Oct 2013 19:40:32 +0000	11,3328283000	+0,3476285
Fri, 18 Oct 2013 15:35:44 +0000	10,9851998000	+0,1158704
Fri, 18 Oct 2013 06:03:38 +0000	10,8693294000	-0,0933014
Mon, 14 Oct 2013 05:32:40 +0000	10,9626308000	-0,0218924
Sat, 12 Oct 2013 15:22:11 +0000	10,9845232000	+0,0115909
Fri, 27 Sep 2013 19:50:02 +0000	10,9729323000	+0,0223524
Fri, 20 Sep 2013 05:53:34 +0000	10,9505799000	+0,1546305
Sat, 07 Sep 2013 12:56:47 +0000	10,7959494000	-0,1882343
Sun, 01 Sep 2013 11:34:20 +0000	10,9841837000	0
Sat, 31 Aug 2013 13:53:41 +0000	10,9841837000	-0,0637022
Sun, 25 Aug 2013 05:17:46 +0000	11,0478859000	+0,1245356
Sat, 10 Aug 2013 14:30:51 +0000	10,9233503000	-0,0248731
Mon, 29 Jul 2013 15:49:40 +0000	10,9482234000	+0,2120425
Tue, 23 Jul 2013 05:45:54 +0000	10,7361809000	+0,1384855
Wed, 17 Jul 2013 13:17:00 +0000	10,5976954000	-0,1181101
Mon, 15 Jul 2013 06:58:46 +0000	10,7158055000	-0,1151172
Thu, 20 Jun 2013 05:25:44 +0000	10,8309227000	+0,0709427
Fri, 14 Jun 2013 00:25:54 +0000	10,7599800000	+0,2753298
Thu, 06 Jun 2013 05:45:24 +0000	10,4846502000	+0,3481546
Wed, 22 May 2013 20:51:35 +0000	10,1364956000	+0,0895984
Sat, 11 May 2013 21:36:24 +0000	10,0468972000	+0,07557609
Wed, 08 May 2013 03:49:41 +0000	9,9713211100	-0,16356929
Sun, 21 Apr 2013 19:45:41 +0000	10,1348904000	+0,32265313
Wed, 10 Apr 2013 14:27:45 +0000	9,8122372700	-0,03680164
Sun, 07 Apr 2013 03:52:30 +0000	9,8490389100	-0,15048961
Sun, 17 Mar 2013 16:02:24 +0000	9,9995285200	+0,04468374
Thu, 14 Mar 2013 20:38:51 +0000	9,9548447800	-0,01876502
Tue, 12 Mar 2013 07:31:48 +0000	9,9736098000	-0,062307
Wed, 27 Feb 2013 01:25:03 +0000	10,0359168000	-0,0094947
Tue, 26 Feb 2013 00:05:12 +0000	10,0454115000	+0,05670031
Mon, 18 Feb 2013 11:54:50 +0000	9,9887111900	-0,01882891
Wed, 13 Feb 2013 07:05:09 +0000	10,0075401000	-0,0188999
Tue, 12 Feb 2013 07:22:13 +0000	10,0264400000	+0,0094589
Mon, 11 Feb 2013 17:59:41 +0000	10,0169811000	+0,02826991
Wed, 23 Jan 2013 11:06:14 +0000	9,9887111900	+0,00469615
Sun, 13 Jan 2013 11:36:44 +0000	9,9840150400	-0,14797926
Sat, 29 Dec 2012 10:15:25 +0000	10,1319943000	+0,0539665
Fri, 30 Nov 2012 12:15:21 +0000	10,0780278000	+0,08711871
Sun, 11 Nov 2012 11:01:48 +0000	9,9909090900	0
Sun, 11 Nov 2012 07:42:14 +0000	9,9909090900	-0,12399471
Thu, 25 Oct 2012 01:55:31 +0000	10,1149038000	+0,30808016
Thu, 30 Aug 2012 23:50:26 +0000	9,8068236400	+0,0290992
Mon, 27 Aug 2012 18:18:03 +0000	9,7777244400	-0,36934906
Sat, 30 Jun 2012 16:00:51 +0000	10,1470735000	-0,0984961
Thu, 07 Jun 2012 10:06:22 +0000	10,2455696000	-0,2010667
Sat, 19 May 2012 15:45:00 +0000	10,4466363000	+0,015359
Thu, 26 Apr 2012 19:33:56 +0000	10,4312773000	+0,0029133
Sat, 10 Mar 2012 00:23:44 +0000	10,4283640000	+0,2372296
Wed, 08 Feb 2012 22:01:49 +0000	10,1911344000	-0,0560998
Fri, 03 Feb 2012 17:35:12 +0000	10,2472342000	-0,1629848
Thu, 02 Feb 2012 08:38:20 +0000	10,4102190000	-0,1101741
Wed, 01 Feb 2012 06:53:33 +0000	10,5203931000	-0,2010724
Mon, 12 Sep 2011 07:11:22 +0000	10,7214655000	+0,0923813
Sun, 11 Sep 2011 13:05:25 +0000	10,6290842000	-0,1263481
Sun, 10 Jul 2011 13:49:08 +0000	10,7554323000	0

Please note that MKD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 09:55:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Chilean peso exchange chart

Note: The Macedonian denar to Chilean peso chart allow you to see for free currency exchange rate graph history for the MKD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Chilean peso pair for a period of 2452 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.