The exchange rate as of today for MKD/CNY is MKD per CNY, which means that with 100 Macedonian denari you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for MKD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or CNY currencies.

MKD to CNY exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 14:25:53 +0000	0,1268000000	+0,0004
Mon, 30 Oct 2017 20:23:00 +0000	0,1264000000	+0,0004
Mon, 30 Oct 2017 01:33:38 +0000	0,1260000000	-0,0013
Fri, 20 Oct 2017 17:19:47 +0000	0,1273000000	-0,0005
Thu, 19 Oct 2017 18:59:30 +0000	0,1278000000	+10
Thu, 19 Oct 2017 06:17:22 +0000	0,1277000000	+0,0007
Sun, 15 Oct 2017 13:50:10 +0000	0,1270000000	0
Sun, 15 Oct 2017 02:49:05 +0000	0,1270000000	-0,0004
Fri, 13 Oct 2017 13:47:41 +0000	0,1274000000	+0,0002
Thu, 12 Oct 2017 20:10:43 +0000	0,1272000000	-0,0003
Sat, 07 Oct 2017 06:19:47 +0000	0,1275000000	0
Fri, 06 Oct 2017 21:58:55 +0000	0,1275000000	-0,0002
Thu, 05 Oct 2017 02:08:57 +0000	0,1277000000	0
Mon, 02 Oct 2017 14:37:09 +0000	0,1277000000	-0,0005
Fri, 29 Sep 2017 15:14:57 +0000	0,1282000000	0
Thu, 28 Sep 2017 09:33:51 +0000	0,1282000000	+0,0004
Tue, 26 Sep 2017 22:10:17 +0000	0,1278000000	-0,0008
Sun, 24 Sep 2017 18:18:25 +0000	0,1286000000	0
Sun, 24 Sep 2017 15:01:47 +0000	0,1286000000	0
Sun, 24 Sep 2017 01:29:32 +0000	0,1286000000	0
Sat, 23 Sep 2017 06:32:27 +0000	0,1286000000	-0,0004
Fri, 22 Sep 2017 07:41:48 +0000	0,1290000000	+0,0005
Fri, 22 Sep 2017 00:03:12 +0000	0,1285000000	+0,0007
Sun, 17 Sep 2017 20:45:22 +0000	0,1278000000	+0,0008
Wed, 13 Sep 2017 03:59:17 +0000	0,1270000000	+0,0006
Mon, 11 Sep 2017 00:43:04 +0000	0,1264000000	-0,0002
Sat, 09 Sep 2017 21:14:14 +0000	0,1266000000	+0,0002
Sun, 03 Sep 2017 07:37:15 +0000	0,1264000000	-0,0022
Tue, 29 Aug 2017 18:07:34 +0000	0,1286000000	0
Tue, 29 Aug 2017 06:39:37 +0000	0,1286000000	+0,0009
Thu, 24 Aug 2017 23:15:14 +0000	0,1277000000	0
Wed, 23 Aug 2017 22:17:29 +0000	0,1277000000	+0,0004
Tue, 22 Aug 2017 21:03:53 +0000	0,1273000000	-0,0006
Tue, 22 Aug 2017 00:41:58 +0000	0,1279000000	+0,0004
Sun, 20 Aug 2017 08:43:17 +0000	0,1275000000	0
Sat, 19 Aug 2017 14:16:33 +0000	0,1275000000	10
Mon, 14 Aug 2017 23:51:11 +0000	0,1276000000	+0,0002
Sun, 13 Aug 2017 17:57:21 +0000	0,1274000000	0
Sun, 13 Aug 2017 03:58:56 +0000	0,1274000000	-0,0011
Tue, 08 Aug 2017 14:21:18 +0000	0,1285000000	-0,0002
Sat, 05 Aug 2017 00:43:45 +0000	0,1287000000	+0,0003
Fri, 04 Aug 2017 18:47:03 +0000	0,1284000000	-0,0004
Wed, 02 Aug 2017 14:54:02 +0000	0,1288000000	0
Wed, 02 Aug 2017 01:33:05 +0000	0,1288000000	+10
Tue, 01 Aug 2017 20:23:19 +0000	0,1287000000	-0,0006
Mon, 31 Jul 2017 22:21:10 +0000	0,1293000000	+0,0011
Mon, 31 Jul 2017 10:04:13 +0000	0,1282000000	10
Fri, 21 Jul 2017 18:11:27 +0000	0,1283000000	+0,0002
Fri, 21 Jul 2017 09:27:43 +0000	0,1281000000	+0,0017
Wed, 19 Jul 2017 14:48:33 +0000	0,1264000000	+0,0002
Sun, 16 Jul 2017 22:09:37 +0000	0,1262000000	+0,0002
Thu, 13 Jul 2017 07:02:47 +0000	0,1260000000	10
Tue, 11 Jul 2017 18:34:39 +0000	0,1261000000	+0,0002
Tue, 11 Jul 2017 05:57:01 +0000	0,1259000000	+0,0005
Tue, 04 Jul 2017 09:51:54 +0000	0,1254000000	-0,0004
Mon, 03 Jul 2017 07:07:51 +0000	0,1258000000	+0,0015
Sun, 25 Jun 2017 15:25:50 +0000	0,1243000000	0
Sun, 25 Jun 2017 11:04:24 +0000	0,1243000000	+0,0004
Sun, 18 Jun 2017 22:49:46 +0000	0,1239000000	+0,0001
Sun, 18 Jun 2017 17:32:18 +0000	0,1238000000	+0,0002
Sun, 11 Jun 2017 11:15:47 +0000	0,1236000000	-0,0007
Thu, 08 Jun 2017 03:38:53 +0000	0,1243000000	-0,0001
Wed, 07 Jun 2017 00:40:38 +0000	0,1244000000	+0,0002
Tue, 06 Jun 2017 13:08:17 +0000	0,1242000000	0
Tue, 06 Jun 2017 08:11:51 +0000	0,1242000000	-0,0006
Sun, 04 Jun 2017 04:22:44 +0000	0,1248000000	+0,0008
Tue, 30 May 2017 07:54:32 +0000	0,1240000000	-0,0006
Mon, 29 May 2017 08:58:22 +0000	0,1246000000	+0,0001
Fri, 26 May 2017 13:28:50 +0000	0,1245000000	-0,0009
Mon, 22 May 2017 10:31:19 +0000	0,1254000000	+0,0001
Sun, 21 May 2017 10:39:11 +0000	0,1253000000	0
Sat, 20 May 2017 08:05:52 +0000	0,1253000000	0
Fri, 19 May 2017 18:39:08 +0000	0,1253000000	+0,0005
Wed, 17 May 2017 18:44:00 +0000	0,1248000000	+0,0031
Thu, 11 May 2017 14:04:58 +0000	0,1217000000	-0,0014
Sun, 07 May 2017 14:29:28 +0000	0,1231000000	+0,0007
Thu, 04 May 2017 17:05:37 +0000	0,1224000000	+0,0007
Fri, 28 Apr 2017 03:18:49 +0000	0,1217000000	-0,0002
Thu, 27 Apr 2017 20:37:51 +0000	0,1219000000	0
Thu, 27 Apr 2017 13:02:38 +0000	0,1219000000	+0,002
Sun, 23 Apr 2017 22:38:33 +0000	0,1199000000	0
Sun, 23 Apr 2017 18:39:31 +0000	0,1199000000	0
Sun, 23 Apr 2017 07:57:17 +0000	0,1199000000	0
Wed, 19 Apr 2017 19:54:14 +0000	0,1199000000	10
Wed, 19 Apr 2017 08:31:13 +0000	0,1200000000	+0,0012
Mon, 17 Apr 2017 06:12:33 +0000	0,1188000000	+0,0001
Sat, 15 Apr 2017 04:00:11 +0000	0,1187000000	+0,0001
Fri, 14 Apr 2017 21:17:20 +0000	0,1186000000	-0,0001
Fri, 14 Apr 2017 07:36:41 +0000	0,1187000000	0
Wed, 12 Apr 2017 17:37:05 +0000	0,1187000000	-0,0001
Mon, 10 Apr 2017 17:22:23 +0000	0,1188000000	+0,0001
Sun, 09 Apr 2017 18:58:07 +0000	0,1187000000	0
Fri, 07 Apr 2017 20:44:42 +0000	0,1187000000	-0,0008
Wed, 05 Apr 2017 10:39:28 +0000	0,1195000000	+0,0002
Sun, 02 Apr 2017 10:25:19 +0000	0,1193000000	-0,0004
Fri, 31 Mar 2017 03:56:20 +0000	0,1197000000	-0,0005
Thu, 30 Mar 2017 11:58:04 +0000	0,1202000000	-0,0006
Sat, 25 Mar 2017 00:41:47 +0000	0,1208000000	+0,0003
Thu, 23 Mar 2017 10:35:27 +0000	0,1205000000	-0,0003
Wed, 22 Mar 2017 01:19:06 +0000	0,1208000000	+0,0005
Thu, 16 Mar 2017 17:37:35 +0000	0,1203000000	+0,0002
Thu, 16 Mar 2017 03:26:00 +0000	0,1201000000	+0,001
Tue, 14 Mar 2017 21:16:48 +0000	0,1191000000	-0,0007
Mon, 13 Mar 2017 11:43:23 +0000	0,1198000000	+0,0002
Fri, 10 Mar 2017 16:28:09 +0000	0,1196000000	+0,0012
Tue, 07 Mar 2017 21:18:55 +0000	0,1184000000	+0,0005
Fri, 03 Mar 2017 04:37:34 +0000	0,1179000000	+0,0002
Thu, 02 Mar 2017 16:10:09 +0000	0,1177000000	-0,0001
Thu, 02 Mar 2017 12:19:54 +0000	0,1178000000	0
Thu, 02 Mar 2017 08:34:28 +0000	0,1178000000	-0,0003
Wed, 01 Mar 2017 19:07:50 +0000	0,1181000000	-0,0001
Tue, 28 Feb 2017 11:55:03 +0000	0,1182000000	+0,0001
Mon, 27 Feb 2017 22:45:38 +0000	0,1181000000	+0,0002
Sun, 26 Feb 2017 11:17:00 +0000	0,1179000000	0
Sat, 25 Feb 2017 00:37:36 +0000	0,1179000000	+0,0001
Thu, 23 Feb 2017 18:46:34 +0000	0,1178000000	-0,0003
Sun, 19 Feb 2017 18:12:10 +0000	0,1181000000	0
Sun, 19 Feb 2017 09:44:20 +0000	0,1181000000	-0,0001
Thu, 16 Feb 2017 08:06:00 +0000	0,1182000000	-0,0012
Wed, 08 Feb 2017 04:04:59 +0000	0,1194000000	10
Tue, 07 Feb 2017 21:49:43 +0000	0,1195000000	-0,0005
Fri, 03 Feb 2017 08:12:14 +0000	0,1200000000	-0,0006
Wed, 01 Feb 2017 04:59:20 +0000	0,1206000000	+0,0011
Sun, 29 Jan 2017 10:40:54 +0000	0,1195000000	0
Sat, 28 Jan 2017 17:39:03 +0000	0,1195000000	+10
Fri, 27 Jan 2017 19:37:28 +0000	0,1194000000	10
Fri, 27 Jan 2017 12:56:40 +0000	0,1195000000	+0,0002
Fri, 27 Jan 2017 03:23:07 +0000	0,1193000000	+0,0001
Sun, 15 Jan 2017 03:08:24 +0000	0,1192000000	0
Sat, 14 Jan 2017 18:08:49 +0000	0,1192000000	+0,0001
Tue, 10 Jan 2017 16:29:51 +0000	0,1191000000	0
Mon, 09 Jan 2017 22:39:11 +0000	0,1191000000	0
Sat, 07 Jan 2017 23:03:17 +0000	0,1191000000	+0,0006
Thu, 05 Jan 2017 22:04:23 +0000	0,1185000000	+0,0009
Wed, 04 Jan 2017 08:08:33 +0000	0,1176000000	+0,0001
Wed, 04 Jan 2017 04:15:56 +0000	0,1175000000	-0,0013
Mon, 02 Jan 2017 09:07:05 +0000	0,1188000000	+0,0001
Sat, 31 Dec 2016 15:40:38 +0000	0,1187000000	+0,0009
Wed, 28 Dec 2016 11:44:52 +0000	0,1178000000	-0,0001
Sun, 25 Dec 2016 02:03:50 +0000	0,1179000000	0
Fri, 23 Dec 2016 20:03:35 +0000	0,1179000000	10
Sun, 18 Dec 2016 22:17:30 +0000	0,1180000000	+0,0005
Thu, 15 Dec 2016 14:22:22 +0000	0,1175000000	-0,0016
Tue, 13 Dec 2016 09:25:48 +0000	0,1191000000	+0,0007
Sat, 10 Dec 2016 01:40:41 +0000	0,1184000000	-0,0003
Fri, 09 Dec 2016 00:53:50 +0000	0,1187000000	-0,001
Wed, 07 Dec 2016 01:41:50 +0000	0,1197000000	+0,0007
Sat, 03 Dec 2016 08:36:09 +0000	0,1190000000	-0,0003
Tue, 29 Nov 2016 22:22:39 +0000	0,1193000000	+0,0005
Tue, 29 Nov 2016 15:18:28 +0000	0,1188000000	-0,0002
Sun, 27 Nov 2016 10:35:33 +0000	0,1190000000	+0,0006
Thu, 24 Nov 2016 04:34:43 +0000	0,1184000000	-0,0004
Tue, 22 Nov 2016 18:16:23 +0000	0,1188000000	+0,0003
Sun, 20 Nov 2016 17:18:51 +0000	0,1185000000	0
Sat, 19 Nov 2016 05:04:16 +0000	0,1185000000	-0,0031
Mon, 07 Nov 2016 22:53:16 +0000	0,1216000000	+0,0012
Mon, 31 Oct 2016 00:22:06 +0000	0,1204000000	+0,0004
Tue, 25 Oct 2016 18:35:39 +0000	0,1200000000	-0,0007
Sun, 16 Oct 2016 09:49:56 +0000	0,1207000000	0
Sat, 15 Oct 2016 22:41:53 +0000	0,1207000000	-0,001
Mon, 03 Oct 2016 08:59:12 +0000	0,1217000000	+0,0006
Sun, 02 Oct 2016 06:56:08 +0000	0,1211000000	-0,0004
Wed, 28 Sep 2016 22:06:55 +0000	0,1215000000	+0,0001
Wed, 28 Sep 2016 01:24:10 +0000	0,1214000000	+10
Mon, 26 Sep 2016 03:19:12 +0000	0,1213000000	+0,0006
Thu, 22 Sep 2016 16:20:18 +0000	0,1207000000	0
Thu, 22 Sep 2016 03:05:36 +0000	0,1207000000	-0,0011
Sat, 17 Sep 2016 23:00:53 +0000	0,1218000000	+0,0001
Wed, 14 Sep 2016 04:11:54 +0000	0,1217000000	0
Tue, 13 Sep 2016 04:59:10 +0000	0,1217000000	-0,0004
Fri, 09 Sep 2016 21:15:04 +0000	0,1221000000	+0,0004
Wed, 07 Sep 2016 21:56:29 +0000	0,1217000000	+0,0001
Sun, 04 Sep 2016 06:51:46 +0000	0,1216000000	+0,0005
Mon, 29 Aug 2016 21:08:09 +0000	0,1211000000	0
Mon, 29 Aug 2016 16:27:26 +0000	0,1211000000	-0,0011
Fri, 26 Aug 2016 12:03:21 +0000	0,1222000000	+0,0011
Tue, 16 Aug 2016 15:37:39 +0000	0,1211000000	+0,0006
Sun, 14 Aug 2016 22:26:50 +0000	0,1205000000	0
Sun, 14 Aug 2016 12:12:55 +0000	0,1205000000	-0,0002
Fri, 12 Aug 2016 13:28:42 +0000	0,1207000000	+0,0013
Fri, 05 Aug 2016 21:26:52 +0000	0,1194000000	+0,0001
Fri, 05 Aug 2016 16:05:13 +0000	0,1193000000	-0,001
Mon, 01 Aug 2016 12:46:44 +0000	0,1203000000	-0,0002
Sat, 30 Jul 2016 17:56:04 +0000	0,1205000000	+0,0013
Wed, 27 Jul 2016 14:33:46 +0000	0,1192000000	-0,0001
Wed, 20 Jul 2016 16:10:50 +0000	0,1193000000	-0,0005
Tue, 19 Jul 2016 23:34:16 +0000	0,1198000000	0
Sat, 16 Jul 2016 06:34:50 +0000	0,1198000000	-0,0005
Fri, 15 Jul 2016 15:37:29 +0000	0,1203000000	-0,0003
Thu, 14 Jul 2016 16:40:06 +0000	0,1206000000	+0,0003
Sat, 09 Jul 2016 18:08:11 +0000	0,1203000000	0
Wed, 06 Jul 2016 14:22:21 +0000	0,1203000000	+0,0001
Mon, 04 Jul 2016 04:41:11 +0000	0,1202000000	0
Sat, 02 Jul 2016 12:38:42 +0000	0,1202000000	+0,0006
Wed, 29 Jun 2016 20:14:24 +0000	0,1196000000	+0,0006
Mon, 27 Jun 2016 22:37:53 +0000	0,1190000000	+0,001
Sat, 25 Jun 2016 20:50:28 +0000	0,1180000000	-0,0024
Sun, 19 Jun 2016 00:55:51 +0000	0,1204000000	0
Sat, 18 Jun 2016 19:08:01 +0000	0,1204000000	+0,0003
Thu, 16 Jun 2016 19:02:44 +0000	0,1201000000	-0,0011
Mon, 06 Jun 2016 04:30:53 +0000	0,1212000000	+0,0022
Tue, 31 May 2016 07:32:37 +0000	0,1190000000	-0,0003
Sat, 21 May 2016 01:34:02 +0000	0,1193000000	+0,0003
Thu, 19 May 2016 12:45:31 +0000	0,1190000000	-0,001
Sat, 14 May 2016 22:37:37 +0000	0,1200000000	0
Fri, 13 May 2016 21:17:41 +0000	0,1200000000	-0,0006
Tue, 10 May 2016 16:56:57 +0000	0,1206000000	+0,0003
Sun, 08 May 2016 21:22:10 +0000	0,1203000000	0
Sun, 08 May 2016 06:24:09 +0000	0,1203000000	0
Sun, 08 May 2016 02:18:28 +0000	0,1203000000	0
Sat, 07 May 2016 10:50:58 +0000	0,1203000000	-0,0009
Tue, 03 May 2016 22:31:48 +0000	0,1212000000	+0,0032
Sun, 01 May 2016 17:52:38 +0000	0,1180000000	-0,0008
Tue, 26 Apr 2016 00:32:35 +0000	0,1188000000	-0,0001
Fri, 22 Apr 2016 09:24:58 +0000	0,1189000000	0
Thu, 21 Apr 2016 06:25:57 +0000	0,1189000000	+0,0003
Mon, 18 Apr 2016 03:51:16 +0000	0,1186000000	0
Sun, 17 Apr 2016 14:33:32 +0000	0,1186000000	0
Sat, 16 Apr 2016 07:15:24 +0000	0,1186000000	-0,001
Sun, 10 Apr 2016 12:54:16 +0000	0,1196000000	0
Sat, 09 Apr 2016 02:11:59 +0000	0,1196000000	+0,0001
Sun, 03 Apr 2016 20:46:47 +0000	0,1195000000	0
Sat, 02 Apr 2016 18:26:01 +0000	0,1195000000	-0,0001
Fri, 01 Apr 2016 14:49:59 +0000	0,1196000000	+0,0005
Thu, 31 Mar 2016 17:48:03 +0000	0,1191000000	-0,0002
Thu, 31 Mar 2016 13:43:57 +0000	0,1193000000	+0,0011
Sat, 26 Mar 2016 23:13:34 +0000	0,1182000000	+0,0001
Fri, 25 Mar 2016 13:38:21 +0000	0,1181000000	+0,0001
Thu, 24 Mar 2016 12:41:00 +0000	0,1180000000	-0,0001
Thu, 24 Mar 2016 02:14:06 +0000	0,1181000000	-0,0007
Fri, 18 Mar 2016 15:37:42 +0000	0,1188000000	+0,0019
Thu, 17 Mar 2016 04:47:57 +0000	0,1169000000	-0,0003
Mon, 14 Mar 2016 23:03:59 +0000	0,1172000000	+0,0011
Wed, 09 Mar 2016 09:30:09 +0000	0,1161000000	-0,0006
Mon, 29 Feb 2016 05:49:25 +0000	0,1167000000	-0,0001
Wed, 24 Feb 2016 20:29:32 +0000	0,1168000000	-0,0011
Sat, 20 Feb 2016 15:42:47 +0000	0,1179000000	+0,0003
Thu, 18 Feb 2016 22:10:32 +0000	0,1176000000	-0,0001
Mon, 15 Feb 2016 21:43:51 +0000	0,1177000000	-0,0017
Sat, 13 Feb 2016 06:36:50 +0000	0,1194000000	0
Fri, 12 Feb 2016 23:05:43 +0000	0,1194000000	+0,004
Sun, 24 Jan 2016 13:47:17 +0000	0,1154000000	-0,001
Sun, 17 Jan 2016 18:49:11 +0000	0,1164000000	+0,0003
Mon, 11 Jan 2016 14:12:29 +0000	0,1161000000	+0,0016
Tue, 05 Jan 2016 08:38:02 +0000	0,1145000000	-0,0007
Sat, 02 Jan 2016 11:58:27 +0000	0,1152000000	-0,0004
Tue, 29 Dec 2015 10:55:20 +0000	0,1156000000	+0,0007
Sun, 27 Dec 2015 15:26:09 +0000	0,1149000000	0
Sun, 27 Dec 2015 12:01:58 +0000	0,1149000000	0
Tue, 22 Dec 2015 05:27:30 +0000	0,1149000000	+0,0006
Fri, 18 Dec 2015 08:03:39 +0000	0,1143000000	-0,0005
Thu, 10 Dec 2015 23:52:31 +0000	0,1148000000	+0,0012
Tue, 08 Dec 2015 23:27:58 +0000	0,1136000000	0
Sun, 06 Dec 2015 14:30:08 +0000	0,1136000000	+0,0034
Fri, 27 Nov 2015 05:57:30 +0000	0,1102000000	+0,0003
Thu, 26 Nov 2015 04:43:19 +0000	0,1099000000	-0,0009
Wed, 25 Nov 2015 04:10:28 +0000	0,1108000000	+0,0003
Tue, 24 Nov 2015 15:16:24 +0000	0,1105000000	+0,0003
Mon, 23 Nov 2015 16:14:42 +0000	0,1102000000	-0,0002
Mon, 23 Nov 2015 10:58:09 +0000	0,1104000000	-0,0004
Fri, 20 Nov 2015 10:33:30 +0000	0,1108000000	+0,0003
Tue, 17 Nov 2015 21:58:16 +0000	0,1105000000	0
Tue, 17 Nov 2015 14:08:25 +0000	0,1105000000	-0,0006
Mon, 16 Nov 2015 10:52:41 +0000	0,1111000000	-0,0003
Sun, 15 Nov 2015 08:15:08 +0000	0,1114000000	0
Sat, 14 Nov 2015 16:52:34 +0000	0,1114000000	+0,0005
Tue, 10 Nov 2015 22:29:46 +0000	0,1109000000	0
Sun, 08 Nov 2015 13:25:40 +0000	0,1109000000	-0,0013
Fri, 06 Nov 2015 05:24:29 +0000	0,1122000000	-0,0013
Thu, 29 Oct 2015 23:30:25 +0000	0,1135000000	-0,0032
Fri, 23 Oct 2015 14:53:47 +0000	0,1167000000	-0,0003
Mon, 19 Oct 2015 19:06:41 +0000	0,1170000000	0
Sun, 18 Oct 2015 23:15:11 +0000	0,1170000000	10
Sat, 17 Oct 2015 10:04:11 +0000	0,1171000000	+0,0009
Fri, 09 Oct 2015 04:55:38 +0000	0,1162000000	-0,0003
Thu, 08 Oct 2015 09:07:51 +0000	0,1165000000	+0,0006
Mon, 05 Oct 2015 12:51:42 +0000	0,1159000000	+0,0007
Thu, 01 Oct 2015 13:16:23 +0000	0,1152000000	-0,0008
Wed, 30 Sep 2015 01:45:31 +0000	0,1160000000	-0,0005
Sun, 27 Sep 2015 13:25:05 +0000	0,1165000000	+0,0001
Thu, 24 Sep 2015 11:21:53 +0000	0,1164000000	+0,0009
Tue, 22 Sep 2015 12:43:02 +0000	0,1155000000	-0,0026
Sun, 20 Sep 2015 12:55:57 +0000	0,1181000000	0
Sat, 19 Sep 2015 16:01:02 +0000	0,1181000000	+0,0015
Thu, 17 Sep 2015 06:11:25 +0000	0,1166000000	0
Wed, 16 Sep 2015 05:09:48 +0000	0,1166000000	-0,0029
Wed, 26 Aug 2015 11:01:28 +0000	0,1195000000	+0,0026
Fri, 21 Aug 2015 02:50:51 +0000	0,1169000000	+0,0034
Tue, 11 Aug 2015 17:35:52 +0000	0,1135000000	+0,0033
Wed, 22 Jul 2015 11:56:26 +0000	0,1102000000	+0,0002
Thu, 16 Jul 2015 20:08:33 +0000	0,1100000000	-0,0015
Thu, 02 Jul 2015 05:56:58 +0000	0,1115000000	-0,0015
Thu, 25 Jun 2015 20:54:42 +0000	0,1130000000	+0,0002
Wed, 24 Jun 2015 07:17:46 +0000	0,1128000000	-0,0016
Sat, 20 Jun 2015 14:46:56 +0000	0,1144000000	0
Fri, 19 Jun 2015 16:40:17 +0000	0,1144000000	-0,0003
Thu, 18 Jun 2015 20:37:13 +0000	0,1147000000	+0,0014
Wed, 17 Jun 2015 02:55:06 +0000	0,1133000000	-0,0003
Sat, 13 Jun 2015 20:45:29 +0000	0,1136000000	+0,0016
Mon, 08 Jun 2015 05:26:26 +0000	0,1120000000	-0,0015
Fri, 05 Jun 2015 08:15:35 +0000	0,1135000000	+0,0014
Wed, 03 Jun 2015 09:19:42 +0000	0,1121000000	-0,0002
Wed, 03 Jun 2015 03:39:41 +0000	0,1123000000	0
Wed, 20 May 2015 00:19:20 +0000	0,1123000000	-0,0009
Tue, 12 May 2015 18:37:10 +0000	0,1132000000	+0,003
Tue, 28 Apr 2015 14:23:52 +0000	0,1102000000	+0,0008
Sun, 26 Apr 2015 21:27:30 +0000	0,1094000000	+0,0004
Fri, 17 Apr 2015 11:35:15 +0000	0,1090000000	+0,0007
Fri, 17 Apr 2015 03:24:20 +0000	0,1083000000	+0,0006
Sat, 11 Apr 2015 06:32:26 +0000	0,1077000000	-0,0009
Sun, 05 Apr 2015 00:25:33 +0000	0,1086000000	-0,0013
Mon, 23 Mar 2015 13:48:24 +0000	0,1099000000	+0,0026
Thu, 19 Mar 2015 01:00:32 +0000	0,1073000000	+0,0006
Sat, 14 Mar 2015 16:47:40 +0000	0,1067000000	-0,0075
Sun, 01 Mar 2015 06:25:13 +0000	0,1142000000	-0,0008
Fri, 13 Feb 2015 11:47:55 +0000	0,1150000000	0
Fri, 13 Feb 2015 03:20:39 +0000	0,1150000000	-0,0008
Fri, 06 Feb 2015 06:48:25 +0000	0,1158000000	-0,0005
Wed, 04 Feb 2015 01:05:23 +0000	0,1163000000	-0,0012
Thu, 15 Jan 2015 21:35:31 +0000	0,1175000000	-0,0051
Fri, 02 Jan 2015 22:49:35 +0000	0,1226000000	-0,0006
Wed, 24 Dec 2014 12:43:29 +0000	0,1232000000	-0,0007
Thu, 18 Dec 2014 15:31:51 +0000	0,1239000000	+0,0005
Sun, 23 Nov 2014 20:04:12 +0000	0,1234000000	-0,0009
Tue, 18 Nov 2014 17:58:10 +0000	0,1243000000	+0,0003
Mon, 03 Nov 2014 15:28:31 +0000	0,1240000000	-0,0019
Wed, 15 Oct 2014 04:34:43 +0000	0,1259000000	-0,0005
Thu, 09 Oct 2014 22:06:24 +0000	0,1264000000	-0,0028
Mon, 15 Sep 2014 21:48:14 +0000	0,1292000000	-0,0035
Sun, 24 Aug 2014 10:30:05 +0000	0,1327000000	0
Sat, 23 Aug 2014 05:50:24 +0000	0,1327000000	-0,0011
Sat, 16 Aug 2014 02:26:34 +0000	0,1338000000	+0,0002
Wed, 13 Aug 2014 18:57:05 +0000	0,1336000000	-0,0003
Tue, 12 Aug 2014 02:18:17 +0000	0,1339000000	-0,0004
Sat, 09 Aug 2014 10:12:02 +0000	0,1343000000	+0,0003
Fri, 08 Aug 2014 04:04:00 +0000	0,1340000000	+0,0003
Thu, 07 Aug 2014 06:04:39 +0000	0,1337000000	-0,0005
Tue, 05 Aug 2014 21:17:18 +0000	0,1342000000	-0,0027
Tue, 15 Jul 2014 10:35:05 +0000	0,1369000000	-0,0004
Thu, 26 Jun 2014 19:28:01 +0000	0,1373000000	-0,0008
Sat, 07 Jun 2014 13:22:08 +0000	0,1381000000	-0,0003
Wed, 28 May 2014 06:32:26 +0000	0,1384000000	-0,0021
Sun, 27 Apr 2014 03:07:24 +0000	0,1405000000	+0,0007
Mon, 21 Apr 2014 04:54:01 +0000	0,1398000000	-0,0003
Wed, 16 Apr 2014 11:04:59 +0000	0,1401000000	+0,0021
Fri, 04 Apr 2014 14:21:54 +0000	0,1380000000	10
Thu, 03 Apr 2014 20:39:29 +0000	0,1381000000	-0,0009
Mon, 31 Mar 2014 19:18:31 +0000	0,1390000000	+0,0056
Fri, 10 Jan 2014 05:55:22 +0000	0,1334000000	-0,0011
Wed, 08 Jan 2014 04:20:38 +0000	0,1345000000	-0,001993982
Tue, 29 Oct 2013 12:20:39 +0000	0,1364939820	+0,002609382
Wed, 16 Oct 2013 04:45:32 +0000	0,1338846000	-0,001277834
Mon, 07 Oct 2013 13:45:45 +0000	0,1351624340	+0,002234731
Sun, 22 Sep 2013 00:07:44 +0000	0,1329277030	+0,001226086
Mon, 02 Sep 2013 06:54:36 +0000	0,1317016170	-0,000773984
Sun, 18 Aug 2013 14:17:59 +0000	0,1324756010	+0,001339229
Tue, 23 Jul 2013 15:33:44 +0000	0,1311363720	+0,001360977
Fri, 19 Jul 2013 02:47:54 +0000	0,1297753950	5,0975
Mon, 15 Jul 2013 19:35:04 +0000	0,1298263700	0
Sat, 13 Jul 2013 17:51:37 +0000	0,1298263700	+0,00045799
Thu, 04 Jul 2013 22:57:57 +0000	0,1293683800	-0,000748588
Thu, 04 Jul 2013 08:23:49 +0000	0,1301169680	-0,000713011
Wed, 26 Jun 2013 09:29:42 +0000	0,1308299790	+0,003000557
Thu, 06 Jun 2013 23:33:55 +0000	0,1278294220	+0,0002505
Tue, 04 Jun 2013 07:28:17 +0000	0,1275789220	5,8622
Wed, 29 May 2013 16:59:49 +0000	0,1276375440	-0,000759849
Wed, 22 May 2013 20:51:36 +0000	0,1283973930	-0,001961495
Wed, 15 May 2013 13:33:30 +0000	0,1303588880	-0,000250466
Tue, 07 May 2013 12:24:14 +0000	0,1306093540	-0,000432543
Wed, 24 Apr 2013 22:25:11 +0000	0,1310418970	+0,000918699
Wed, 10 Apr 2013 14:27:45 +0000	0,1301231980	+0,001330198
Tue, 02 Apr 2013 08:01:07 +0000	0,1287930000	-0,002989031
Mon, 18 Mar 2013 01:26:48 +0000	0,1317820310	+0,000262447
Fri, 15 Mar 2013 09:25:46 +0000	0,1315195840	-0,001481878
Sat, 02 Mar 2013 02:05:02 +0000	0,1330014620	+0,000647879
Tue, 19 Feb 2013 07:27:13 +0000	0,1323535830	0
Sun, 17 Feb 2013 17:24:01 +0000	0,1323535830	0
Wed, 13 Feb 2013 07:05:09 +0000	0,1323535830	0
Tue, 12 Feb 2013 07:24:41 +0000	0,1323535830	1,2374
Mon, 11 Feb 2013 17:59:41 +0000	0,1323659570	+0,000303744
Wed, 23 Jan 2013 11:10:39 +0000	0,1320622130	4,6829
Mon, 21 Jan 2013 20:33:11 +0000	0,1321090420	+0,000120702
Fri, 18 Jan 2013 18:52:39 +0000	0,1319883400	8,2907
Tue, 15 Jan 2013 13:18:36 +0000	0,1320712470	+8,7009
Sun, 13 Jan 2013 11:36:39 +0000	0,1319842380	-0,000146658
Thu, 27 Dec 2012 08:04:01 +0000	0,1321308960	+0,001048578
Fri, 30 Nov 2012 12:14:39 +0000	0,1310823180	+0,000985061
Wed, 21 Nov 2012 21:53:08 +0000	0,1300972570	-0,000108705
Sun, 18 Nov 2012 16:38:55 +0000	0,1302059620	-0,001245888
Thu, 25 Oct 2012 01:56:22 +0000	0,1314518500	-0,001797833
Sun, 23 Sep 2012 15:35:50 +0000	0,1332496830	0
Sat, 22 Sep 2012 17:23:34 +0000	0,1332496830	+0,003720312
Tue, 04 Sep 2012 19:29:33 +0000	0,1295293710	+6,0545
Mon, 27 Aug 2012 19:11:39 +0000	0,1294688260	+0,002249985
Sun, 22 Jul 2012 10:44:51 +0000	0,1272188410	0
Sat, 21 Jul 2012 03:47:42 +0000	0,1272188410	7,2096
Sat, 14 Jul 2012 17:47:39 +0000	0,1272909370	-0,002308492
Tue, 12 Jun 2012 15:21:10 +0000	0,1295994290	+0,000704227
Fri, 08 Jun 2012 18:45:56 +0000	0,1288952020	-0,001796827
Sat, 19 May 2012 16:16:03 +0000	0,1306920290	-0,004929462
Fri, 10 Feb 2012 12:54:24 +0000	0,1356214910	+0,001399605
Thu, 02 Feb 2012 11:45:43 +0000	0,1342218860	+1,6854
Tue, 31 Jan 2012 12:05:51 +0000	0,1342050320	-0,001245213
Fri, 27 Jan 2012 10:43:00 +0000	0,1354502450	-0,010355275
Mon, 12 Sep 2011 08:24:49 +0000	0,1458055200	-0,001745203
Sun, 11 Sep 2011 13:04:43 +0000	0,1475507230	-0,002827744
Sun, 10 Jul 2011 16:41:40 +0000	0,1503784670	0

Please note that MKD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 14:25:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Chinese yuan exchange chart

Note: The Macedonian denar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the MKD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Chinese yuan pair for a period of 2426 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.