The exchange rate as of today for MKD/COP is MKD per COP, which means that with 100 Macedonian denari you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for MKD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or COP currencies.

MKD to COP exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 05:47:26 +0000	57,5450000000	+0,0569
Tue, 31 Oct 2017 00:01:44 +0000	57,4881000000	+0,4346
Sun, 29 Oct 2017 14:48:02 +0000	57,0535000000	-0,6654
Wed, 25 Oct 2017 20:27:28 +0000	57,7189000000	+0,5373
Wed, 25 Oct 2017 08:12:24 +0000	57,1816000000	+0,4065
Tue, 24 Oct 2017 00:53:05 +0000	56,7751000000	+0,4062
Wed, 18 Oct 2017 17:14:01 +0000	56,3689000000	-0,1813
Sun, 15 Oct 2017 10:22:19 +0000	56,5502000000	-0,5375
Wed, 11 Oct 2017 00:43:42 +0000	57,0877000000	+0,8408
Sun, 08 Oct 2017 19:54:36 +0000	56,2469000000	-0,0977
Wed, 04 Oct 2017 19:16:12 +0000	56,3446000000	-0,1133
Wed, 04 Oct 2017 16:02:46 +0000	56,4579000000	-0,16
Sat, 23 Sep 2017 19:22:43 +0000	56,6179000000	+0,0327
Fri, 22 Sep 2017 15:49:16 +0000	56,5852000000	+0,4406
Wed, 20 Sep 2017 20:25:33 +0000	56,1446000000	-0,3064
Fri, 15 Sep 2017 17:07:48 +0000	56,4510000000	-0,0183
Wed, 13 Sep 2017 22:05:24 +0000	56,4693000000	-0,3047
Sat, 09 Sep 2017 02:14:35 +0000	56,7740000000	+0,3203
Mon, 04 Sep 2017 00:39:28 +0000	56,4537000000	-0,0174
Sun, 03 Sep 2017 07:57:18 +0000	56,4711000000	-0,0152
Fri, 01 Sep 2017 19:53:17 +0000	56,4863000000	-0,2401
Fri, 25 Aug 2017 04:03:47 +0000	56,7264000000	-0,2511
Tue, 22 Aug 2017 20:04:59 +0000	56,9775000000	+0,1892
Thu, 17 Aug 2017 06:14:27 +0000	56,7883000000	+0,459
Wed, 16 Aug 2017 14:48:47 +0000	56,3293000000	-0,1581
Tue, 15 Aug 2017 19:35:12 +0000	56,4874000000	-0,6154
Thu, 10 Aug 2017 11:13:47 +0000	57,1028000000	-0,17
Mon, 31 Jul 2017 00:56:45 +0000	57,2728000000	+0,0043
Sat, 29 Jul 2017 13:34:22 +0000	57,2685000000	-0,051
Fri, 28 Jul 2017 10:51:11 +0000	57,3195000000	+0,2355
Wed, 26 Jul 2017 16:12:42 +0000	57,0840000000	-0,1736
Tue, 25 Jul 2017 00:43:43 +0000	57,2576000000	+0,1448
Mon, 24 Jul 2017 05:35:20 +0000	57,1128000000	+0,4179
Thu, 20 Jul 2017 15:49:37 +0000	56,6949000000	+0,5564
Sun, 16 Jul 2017 10:06:40 +0000	56,1385000000	-0,8902
Wed, 12 Jul 2017 11:02:25 +0000	57,0287000000	+0,388
Tue, 11 Jul 2017 11:46:11 +0000	56,6407000000	+0,298
Wed, 05 Jul 2017 03:01:04 +0000	56,3427000000	-0,0776
Sun, 02 Jul 2017 10:48:06 +0000	56,4203000000	-0,0855
Thu, 29 Jun 2017 23:41:42 +0000	56,5058000000	+0,6942
Thu, 29 Jun 2017 02:11:58 +0000	55,8116000000	+1,8067
Mon, 19 Jun 2017 14:17:53 +0000	54,0049000000	-0,0791
Sun, 18 Jun 2017 21:11:55 +0000	54,0840000000	0
Sat, 17 Jun 2017 19:31:29 +0000	54,0840000000	-0,0091
Fri, 16 Jun 2017 21:24:01 +0000	54,0931000000	+1,1056
Mon, 12 Jun 2017 00:48:23 +0000	52,9875000000	-0,108
Tue, 06 Jun 2017 04:02:27 +0000	53,0955000000	+0,0431
Sun, 04 Jun 2017 00:25:40 +0000	53,0524000000	0
Sat, 03 Jun 2017 14:44:01 +0000	53,0524000000	+0,1057
Fri, 02 Jun 2017 14:11:21 +0000	52,9467000000	-0,4455
Wed, 31 May 2017 14:08:03 +0000	53,3922000000	+0,7131
Tue, 30 May 2017 09:53:51 +0000	52,6791000000	+0,0142
Mon, 29 May 2017 23:27:22 +0000	52,6649000000	-0,415
Thu, 25 May 2017 10:11:04 +0000	53,0799000000	+0,0986
Tue, 23 May 2017 08:01:51 +0000	52,9813000000	+1,1254
Sat, 13 May 2017 06:33:04 +0000	51,8559000000	0
Sat, 13 May 2017 02:20:24 +0000	51,8559000000	+0,2099
Fri, 12 May 2017 02:04:15 +0000	51,6460000000	-0,8516
Mon, 08 May 2017 00:45:59 +0000	52,4976000000	+0,3874
Wed, 03 May 2017 10:47:03 +0000	52,1102000000	+1,4471
Tue, 25 Apr 2017 01:03:31 +0000	50,6631000000	+0,0328
Mon, 24 Apr 2017 18:14:37 +0000	50,6303000000	+0,5501
Sun, 23 Apr 2017 13:39:35 +0000	50,0802000000	0
Sat, 22 Apr 2017 21:50:36 +0000	50,0802000000	0
Sat, 22 Apr 2017 16:02:24 +0000	50,0802000000	+0,5712
Wed, 19 Apr 2017 08:31:15 +0000	49,5090000000	+0,0809
Mon, 17 Apr 2017 03:28:34 +0000	49,4281000000	+0,0209
Sun, 16 Apr 2017 05:07:22 +0000	49,4072000000	-0,0316
Fri, 14 Apr 2017 13:17:42 +0000	49,4388000000	-0,1006
Thu, 13 Apr 2017 16:38:35 +0000	49,5394000000	+0,2369
Mon, 10 Apr 2017 18:57:32 +0000	49,3025000000	+0,0187
Fri, 07 Apr 2017 14:54:31 +0000	49,2838000000	-0,123
Fri, 07 Apr 2017 02:42:46 +0000	49,4068000000	-0,1613
Thu, 06 Apr 2017 07:02:58 +0000	49,5681000000	-0,0954
Wed, 05 Apr 2017 10:39:31 +0000	49,6635000000	+0,047
Mon, 03 Apr 2017 14:45:18 +0000	49,6165000000	-0,1427
Sun, 02 Apr 2017 18:42:27 +0000	49,7592000000	-0,3637
Fri, 31 Mar 2017 08:31:59 +0000	50,1229000000	-0,0965
Thu, 30 Mar 2017 11:58:07 +0000	50,2194000000	-1,4433
Tue, 28 Mar 2017 00:20:15 +0000	51,6627000000	0
Mon, 27 Mar 2017 20:20:15 +0000	51,6627000000	+0,4951
Fri, 24 Mar 2017 01:33:19 +0000	51,1676000000	-0,0566
Wed, 22 Mar 2017 21:40:19 +0000	51,2242000000	+0,3983
Sat, 18 Mar 2017 21:41:37 +0000	50,8259000000	-0,9785
Wed, 15 Mar 2017 22:53:53 +0000	51,8044000000	+0,2472
Tue, 14 Mar 2017 11:08:33 +0000	51,5572000000	-0,1359
Thu, 09 Mar 2017 13:40:29 +0000	51,6931000000	+0,6581
Sat, 04 Mar 2017 15:51:49 +0000	51,0350000000	+0,6763
Wed, 01 Mar 2017 17:40:52 +0000	50,3587000000	+0,4908
Tue, 28 Feb 2017 11:55:06 +0000	49,8679000000	+0,3122
Thu, 23 Feb 2017 09:35:11 +0000	49,5557000000	+0,0365
Wed, 22 Feb 2017 08:31:10 +0000	49,5192000000	+0,0034
Thu, 16 Feb 2017 13:31:57 +0000	49,5158000000	-0,084
Tue, 14 Feb 2017 06:30:06 +0000	49,5998000000	+0,1055
Mon, 13 Feb 2017 19:35:49 +0000	49,4943000000	-1,3955
Sun, 29 Jan 2017 10:40:57 +0000	50,8898000000	0
Sat, 28 Jan 2017 18:10:46 +0000	50,8898000000	0
Sat, 28 Jan 2017 01:27:59 +0000	50,8898000000	-0,2055
Tue, 24 Jan 2017 19:55:21 +0000	51,0953000000	+0,3421
Sat, 21 Jan 2017 08:39:39 +0000	50,7532000000	-0,1042
Fri, 20 Jan 2017 12:32:38 +0000	50,8574000000	+0,58
Mon, 09 Jan 2017 22:39:13 +0000	50,2774000000	-0,0471
Sun, 08 Jan 2017 19:54:31 +0000	50,3245000000	+0,2432
Fri, 06 Jan 2017 14:35:56 +0000	50,0813000000	-0,6081
Tue, 03 Jan 2017 11:27:12 +0000	50,6894000000	-0,5801
Tue, 03 Jan 2017 00:37:45 +0000	51,2695000000	-0,0438
Mon, 02 Jan 2017 14:28:54 +0000	51,3133000000	-0,1742
Sat, 31 Dec 2016 09:54:58 +0000	51,4875000000	+0,6924
Wed, 28 Dec 2016 09:51:51 +0000	50,7951000000	-0,1402
Mon, 26 Dec 2016 22:24:18 +0000	50,9353000000	+0,0617
Sun, 25 Dec 2016 13:52:54 +0000	50,8736000000	0
Sun, 25 Dec 2016 02:03:52 +0000	50,8736000000	-0,1459
Sun, 18 Dec 2016 22:17:33 +0000	51,0195000000	0
Sun, 18 Dec 2016 12:55:06 +0000	51,0195000000	-0,1994
Wed, 14 Dec 2016 14:56:06 +0000	51,2189000000	-0,2917
Tue, 13 Dec 2016 19:39:47 +0000	51,5106000000	-0,0681
Sat, 10 Dec 2016 23:03:55 +0000	51,5787000000	-1,5161
Mon, 05 Dec 2016 09:11:14 +0000	53,0948000000	-0,8438
Mon, 28 Nov 2016 17:45:45 +0000	53,9386000000	-0,3811
Mon, 28 Nov 2016 06:13:52 +0000	54,3197000000	-0,1746
Sun, 27 Nov 2016 10:35:40 +0000	54,4943000000	+0,1053
Thu, 24 Nov 2016 14:40:00 +0000	54,3890000000	-0,5783
Mon, 07 Nov 2016 22:53:18 +0000	54,9673000000	-0,4335
Mon, 07 Nov 2016 05:03:52 +0000	55,4008000000	+3,4626
Tue, 25 Oct 2016 18:35:42 +0000	51,9382000000	+0,1202
Sat, 22 Oct 2016 00:54:53 +0000	51,8180000000	-0,7926
Tue, 11 Oct 2016 16:27:52 +0000	52,6106000000	-1,6364
Wed, 05 Oct 2016 08:32:59 +0000	54,2470000000	+0,8458
Tue, 27 Sep 2016 13:22:56 +0000	53,4012000000	+0,2617
Mon, 26 Sep 2016 06:02:29 +0000	53,1395000000	-0,0314
Sat, 24 Sep 2016 21:08:43 +0000	53,1709000000	+0,2156
Mon, 19 Sep 2016 23:59:51 +0000	52,9553000000	-0,4972
Thu, 15 Sep 2016 22:16:07 +0000	53,4525000000	-0,8533
Wed, 14 Sep 2016 04:11:56 +0000	54,3058000000	+0,7945
Tue, 13 Sep 2016 05:52:09 +0000	53,5113000000	+0,5244
Sat, 10 Sep 2016 12:19:59 +0000	52,9869000000	+1,0227
Fri, 09 Sep 2016 12:28:24 +0000	51,9642000000	-2,3308
Mon, 05 Sep 2016 12:09:20 +0000	54,2950000000	+1,0289
Thu, 01 Sep 2016 05:15:29 +0000	53,2661000000	+0,1204
Sun, 28 Aug 2016 02:55:35 +0000	53,1457000000	-0,4786
Fri, 26 Aug 2016 12:03:24 +0000	53,6243000000	+0,325
Tue, 23 Aug 2016 08:11:41 +0000	53,2993000000	+0,883
Mon, 22 Aug 2016 09:00:47 +0000	52,4163000000	-0,923
Fri, 19 Aug 2016 04:44:32 +0000	53,3393000000	-0,3631
Thu, 18 Aug 2016 23:48:23 +0000	53,7024000000	+0,2441
Tue, 16 Aug 2016 07:48:26 +0000	53,4583000000	+1,1251
Mon, 15 Aug 2016 01:45:22 +0000	52,3332000000	-0,747
Sun, 14 Aug 2016 12:13:04 +0000	53,0802000000	0
Sun, 14 Aug 2016 08:33:12 +0000	53,0802000000	-0,7432
Wed, 10 Aug 2016 03:45:20 +0000	53,8234000000	-0,6582
Sun, 07 Aug 2016 22:48:36 +0000	54,4816000000	-1,6163
Tue, 02 Aug 2016 05:10:13 +0000	56,0979000000	+0,0507
Mon, 01 Aug 2016 20:27:32 +0000	56,0472000000	+0,3882
Thu, 28 Jul 2016 21:28:23 +0000	55,6590000000	+1,8559
Tue, 26 Jul 2016 01:21:06 +0000	53,8031000000	+1,2
Sun, 24 Jul 2016 16:27:24 +0000	52,6031000000	0
Sat, 23 Jul 2016 23:25:09 +0000	52,6031000000	+0,2561
Wed, 20 Jul 2016 18:32:23 +0000	52,3470000000	-0,0994
Tue, 19 Jul 2016 23:34:44 +0000	52,4464000000	+0,1246
Sat, 16 Jul 2016 23:46:05 +0000	52,3218000000	-0,3088
Fri, 15 Jul 2016 15:37:36 +0000	52,6306000000	+0,0131
Mon, 11 Jul 2016 01:27:19 +0000	52,6175000000	-1,0451
Tue, 05 Jul 2016 17:14:53 +0000	53,6626000000	+0,5759
Sun, 03 Jul 2016 02:25:12 +0000	53,0867000000	0
Sat, 02 Jul 2016 13:13:12 +0000	53,0867000000	+0,4737
Thu, 30 Jun 2016 01:15:22 +0000	52,6130000000	-1,8154
Tue, 28 Jun 2016 07:10:47 +0000	54,4284000000	+2,3989
Sat, 25 Jun 2016 06:48:24 +0000	52,0295000000	-3,4592
Mon, 20 Jun 2016 10:36:04 +0000	55,4887000000	+0,2746
Sat, 18 Jun 2016 19:08:13 +0000	55,2141000000	+0,4788
Wed, 15 Jun 2016 10:46:52 +0000	54,7353000000	+0,0268
Tue, 14 Jun 2016 20:51:45 +0000	54,7085000000	+0,1825
Sun, 12 Jun 2016 14:42:11 +0000	54,5260000000	+0,7854
Fri, 10 Jun 2016 02:34:06 +0000	53,7406000000	-1,9805
Tue, 07 Jun 2016 12:01:42 +0000	55,7211000000	+0,1422
Mon, 06 Jun 2016 04:30:55 +0000	55,5789000000	+9,9999999996
Sat, 04 Jun 2016 12:23:12 +0000	55,5788000000	-0,3268
Tue, 31 May 2016 17:20:05 +0000	55,9056000000	+0,2767
Sun, 22 May 2016 17:59:43 +0000	55,6289000000	0
Sat, 21 May 2016 01:34:04 +0000	55,6289000000	+0,0296
Thu, 19 May 2016 22:51:55 +0000	55,5993000000	+0,5991
Thu, 19 May 2016 12:45:41 +0000	55,0002000000	-0,4777
Wed, 18 May 2016 17:32:37 +0000	55,4779000000	-0,1442
Mon, 16 May 2016 20:16:07 +0000	55,6221000000	+0,7023
Mon, 09 May 2016 07:22:12 +0000	54,9198000000	-0,0338
Sun, 08 May 2016 23:00:37 +0000	54,9536000000	+0,4848
Tue, 03 May 2016 20:36:35 +0000	54,4688000000	+2,5393
Sun, 01 May 2016 14:01:38 +0000	51,9295000000	0
Sat, 30 Apr 2016 14:46:43 +0000	51,9295000000	-0,4016
Fri, 29 Apr 2016 20:46:09 +0000	52,3311000000	-1,707
Thu, 28 Apr 2016 07:57:20 +0000	54,0381000000	-0,1915
Wed, 27 Apr 2016 16:24:51 +0000	54,2296000000	+0,1644
Mon, 25 Apr 2016 14:18:51 +0000	54,0652000000	+0,2694
Sat, 23 Apr 2016 01:18:20 +0000	53,7958000000	+0,3309
Wed, 20 Apr 2016 05:06:48 +0000	53,4649000000	-1,4403
Sun, 17 Apr 2016 08:58:57 +0000	54,9052000000	0
Sat, 16 Apr 2016 12:31:43 +0000	54,9052000000	-2,3404
Sun, 10 Apr 2016 12:54:27 +0000	57,2456000000	-0,1521
Thu, 07 Apr 2016 20:33:58 +0000	57,3977000000	+0,8202
Tue, 05 Apr 2016 00:02:27 +0000	56,5775000000	+0,632
Sun, 03 Apr 2016 20:46:49 +0000	55,9455000000	0
Sun, 03 Apr 2016 00:25:28 +0000	55,9455000000	-0,0176
Fri, 01 Apr 2016 15:37:55 +0000	55,9631000000	+0,5427
Thu, 31 Mar 2016 21:10:12 +0000	55,4204000000	-0,3474
Fri, 25 Mar 2016 23:45:21 +0000	55,7678000000	+0,1113
Thu, 24 Mar 2016 12:41:01 +0000	55,6565000000	-0,0657
Thu, 24 Mar 2016 09:37:14 +0000	55,7222000000	-0,0253
Thu, 24 Mar 2016 02:14:08 +0000	55,7475000000	+0,016
Wed, 23 Mar 2016 22:53:06 +0000	55,7315000000	-0,362
Mon, 21 Mar 2016 22:41:00 +0000	56,0935000000	-0,1319
Mon, 21 Mar 2016 07:10:27 +0000	56,2254000000	-0,0185
Sun, 20 Mar 2016 22:12:31 +0000	56,2439000000	0
Sun, 20 Mar 2016 17:08:29 +0000	56,2439000000	-0,0335
Fri, 18 Mar 2016 12:10:30 +0000	56,2774000000	-0,0259
Fri, 18 Mar 2016 08:42:51 +0000	56,3033000000	-0,1247
Thu, 17 Mar 2016 04:48:00 +0000	56,4280000000	-0,6443
Tue, 15 Mar 2016 20:31:34 +0000	57,0723000000	+0,1967
Mon, 14 Mar 2016 23:04:05 +0000	56,8756000000	-0,1478
Sun, 13 Mar 2016 00:40:20 +0000	57,0234000000	-1,499
Fri, 11 Mar 2016 01:49:51 +0000	58,5224000000	+1,7026
Thu, 10 Mar 2016 02:55:50 +0000	56,8198000000	+0,4357
Fri, 04 Mar 2016 23:24:13 +0000	56,3841000000	-0,1215
Fri, 04 Mar 2016 17:22:44 +0000	56,5056000000	-0,2601
Thu, 03 Mar 2016 18:00:58 +0000	56,7657000000	+0,3745
Wed, 02 Mar 2016 17:53:40 +0000	56,3912000000	-2,8143
Sat, 27 Feb 2016 03:26:56 +0000	59,2055000000	-0,2301
Thu, 25 Feb 2016 13:46:50 +0000	59,4356000000	-1,2255
Sun, 21 Feb 2016 10:02:32 +0000	60,6611000000	0
Sun, 21 Feb 2016 01:46:41 +0000	60,6611000000	0
Sat, 20 Feb 2016 07:05:26 +0000	60,6611000000	-0,928
Wed, 17 Feb 2016 04:40:08 +0000	61,5891000000	+0,0123
Tue, 16 Feb 2016 14:45:59 +0000	61,5768000000	-0,9488
Mon, 15 Feb 2016 21:43:53 +0000	62,5256000000	-0,2107
Mon, 15 Feb 2016 11:39:32 +0000	62,7363000000	+0,9422
Sun, 14 Feb 2016 11:03:44 +0000	61,7941000000	0
Sat, 13 Feb 2016 20:27:01 +0000	61,7941000000	0
Sat, 13 Feb 2016 15:25:47 +0000	61,7941000000	+1,4048
Mon, 08 Feb 2016 05:14:11 +0000	60,3893000000	+2,6438
Sat, 30 Jan 2016 17:40:03 +0000	57,7455000000	-1,4926
Thu, 28 Jan 2016 08:49:25 +0000	59,2381000000	-0,1833
Thu, 28 Jan 2016 01:45:43 +0000	59,4214000000	-0,1193
Tue, 26 Jan 2016 14:56:26 +0000	59,5407000000	+1,4945
Sun, 24 Jan 2016 13:47:20 +0000	58,0462000000	-0,4633
Sun, 17 Jan 2016 18:49:13 +0000	58,5095000000	0
Sat, 16 Jan 2016 16:12:39 +0000	58,5095000000	+0,6338
Tue, 12 Jan 2016 02:32:55 +0000	57,8757000000	-0,1129
Sun, 10 Jan 2016 11:21:17 +0000	57,9886000000	0
Fri, 08 Jan 2016 23:38:39 +0000	57,9886000000	-0,0933
Fri, 08 Jan 2016 16:49:42 +0000	58,0819000000	+2,5709
Wed, 30 Dec 2015 13:54:41 +0000	55,5110000000	-1,2893
Mon, 28 Dec 2015 05:55:00 +0000	56,8003000000	+0,107
Sun, 27 Dec 2015 15:26:11 +0000	56,6933000000	-1,1315
Wed, 23 Dec 2015 17:37:23 +0000	57,8248000000	-1,2734
Wed, 23 Dec 2015 01:26:35 +0000	59,0982000000	+0,2843
Tue, 22 Dec 2015 00:29:02 +0000	58,8139000000	+0,0516
Mon, 21 Dec 2015 00:28:44 +0000	58,7623000000	+0,019
Fri, 18 Dec 2015 13:00:32 +0000	58,7433000000	-0,1919
Fri, 18 Dec 2015 08:55:54 +0000	58,9352000000	+0,1481
Thu, 17 Dec 2015 23:28:01 +0000	58,7871000000	-0,5836
Wed, 16 Dec 2015 01:27:15 +0000	59,3707000000	+1,307
Thu, 10 Dec 2015 15:36:23 +0000	58,0637000000	-0,275
Tue, 08 Dec 2015 06:19:08 +0000	58,3387000000	+1,493
Sun, 06 Dec 2015 23:43:43 +0000	56,8457000000	-0,0237
Fri, 04 Dec 2015 18:31:38 +0000	56,8694000000	+1,0371
Fri, 04 Dec 2015 05:37:21 +0000	55,8323000000	+0,1089
Fri, 04 Dec 2015 01:09:41 +0000	55,7234000000	+2,0821
Tue, 01 Dec 2015 06:27:04 +0000	53,6413000000	-0,3335
Tue, 01 Dec 2015 00:03:24 +0000	53,9748000000	+0,5349
Sun, 29 Nov 2015 21:02:22 +0000	53,4399000000	+0,5052
Thu, 26 Nov 2015 08:01:37 +0000	52,9347000000	+0,1999
Thu, 26 Nov 2015 04:43:21 +0000	52,7348000000	-0,3247
Wed, 25 Nov 2015 11:45:49 +0000	53,0595000000	-0,0458
Sat, 21 Nov 2015 19:50:07 +0000	53,1053000000	-0,5542
Wed, 18 Nov 2015 19:58:25 +0000	53,6595000000	+0,3916
Tue, 17 Nov 2015 21:58:18 +0000	53,2679000000	-0,2527
Tue, 17 Nov 2015 00:23:30 +0000	53,5206000000	+0,0903
Mon, 16 Nov 2015 09:21:01 +0000	53,4303000000	-0,3251
Sun, 15 Nov 2015 17:49:18 +0000	53,7554000000	0
Sat, 14 Nov 2015 03:41:58 +0000	53,7554000000	+2,4975
Mon, 09 Nov 2015 17:27:12 +0000	51,2579000000	+0,7729
Sat, 07 Nov 2015 06:28:32 +0000	50,4850000000	-0,0838
Fri, 06 Nov 2015 21:13:14 +0000	50,5688000000	+0,3628
Wed, 04 Nov 2015 21:21:42 +0000	50,2060000000	-1,5645
Sat, 31 Oct 2015 21:37:52 +0000	51,7705000000	-0,0719
Fri, 30 Oct 2015 17:23:01 +0000	51,8424000000	-0,0713
Fri, 30 Oct 2015 13:23:37 +0000	51,9137000000	-0,1149
Fri, 30 Oct 2015 03:03:26 +0000	52,0286000000	-0,5592
Tue, 27 Oct 2015 01:16:05 +0000	52,5878000000	-0,9146
Fri, 23 Oct 2015 23:40:28 +0000	53,5024000000	+0,1332
Thu, 22 Oct 2015 22:17:29 +0000	53,3692000000	-0,121
Tue, 20 Oct 2015 12:08:12 +0000	53,4902000000	+0,3168
Sun, 18 Oct 2015 13:35:22 +0000	53,1734000000	-0,5131
Thu, 15 Oct 2015 23:10:36 +0000	53,6865000000	-0,7933
Wed, 14 Oct 2015 15:51:14 +0000	54,4798000000	+0,7785
Wed, 14 Oct 2015 01:19:49 +0000	53,7013000000	+0,7723
Tue, 13 Oct 2015 00:11:53 +0000	52,9290000000	-0,0731
Mon, 12 Oct 2015 11:16:39 +0000	53,0021000000	+0,1581
Sun, 11 Oct 2015 16:06:09 +0000	52,8440000000	0
Sat, 10 Oct 2015 09:27:05 +0000	52,8440000000	-0,5398
Thu, 08 Oct 2015 09:07:52 +0000	53,3838000000	-0,1945
Wed, 07 Oct 2015 09:41:30 +0000	53,5783000000	-0,4968
Mon, 05 Oct 2015 14:34:41 +0000	54,0751000000	-1,6324
Sun, 04 Oct 2015 15:59:26 +0000	55,7075000000	+0,1211
Fri, 02 Oct 2015 02:12:08 +0000	55,5864000000	-1,1021
Mon, 28 Sep 2015 17:08:40 +0000	56,6885000000	+0,5268
Sun, 27 Sep 2015 22:16:00 +0000	56,1617000000	0
Sun, 27 Sep 2015 13:24:18 +0000	56,1617000000	-0,9372
Fri, 25 Sep 2015 10:14:43 +0000	57,0989000000	+0,1404
Fri, 25 Sep 2015 02:09:06 +0000	56,9585000000	+1,0926
Thu, 24 Sep 2015 06:36:36 +0000	55,8659000000	+0,3766
Wed, 23 Sep 2015 06:31:16 +0000	55,4893000000	+0,1218
Sat, 19 Sep 2015 16:01:05 +0000	55,3675000000	+0,2781
Thu, 17 Sep 2015 09:28:41 +0000	55,0894000000	-1,8057
Tue, 08 Sep 2015 10:21:20 +0000	56,8951000000	0
Tue, 08 Sep 2015 07:11:34 +0000	56,8951000000	+0,5133
Sun, 06 Sep 2015 18:13:42 +0000	56,3818000000	+0,299
Sat, 29 Aug 2015 02:49:29 +0000	56,0828000000	-1,7514
Fri, 28 Aug 2015 08:30:31 +0000	57,8342000000	+0,2689
Mon, 24 Aug 2015 00:13:54 +0000	57,5653000000	0
Sat, 22 Aug 2015 04:45:09 +0000	57,5653000000	+0,0615
Fri, 21 Aug 2015 21:35:20 +0000	57,5038000000	+1,5897
Fri, 21 Aug 2015 02:38:46 +0000	55,9141000000	+1,9311
Wed, 19 Aug 2015 05:27:47 +0000	53,9830000000	+0,4969
Fri, 14 Aug 2015 12:50:44 +0000	53,4861000000	+0,021
Thu, 13 Aug 2015 14:33:07 +0000	53,4651000000	+1,2363
Fri, 07 Aug 2015 02:51:58 +0000	52,2288000000	+0,6303
Tue, 04 Aug 2015 12:04:57 +0000	51,5985000000	+0,2236
Sun, 02 Aug 2015 21:15:18 +0000	51,3749000000	+0,4776
Sun, 26 Jul 2015 02:10:11 +0000	50,8973000000	+2,1222
Sun, 19 Jul 2015 06:29:47 +0000	48,7751000000	+0,7461
Tue, 14 Jul 2015 17:06:15 +0000	48,0290000000	+0,5002
Sun, 05 Jul 2015 08:48:54 +0000	47,5288000000	0
Sat, 04 Jul 2015 05:17:56 +0000	47,5288000000	+0,0439
Thu, 02 Jul 2015 05:56:50 +0000	47,4849000000	+0,4755
Wed, 01 Jul 2015 04:48:58 +0000	47,0094000000	+0,4341
Thu, 18 Jun 2015 02:39:32 +0000	46,5753000000	+0,3435
Tue, 16 Jun 2015 18:17:07 +0000	46,2318000000	-0,2597
Mon, 15 Jun 2015 22:42:46 +0000	46,4915000000	+0,205
Sun, 14 Jun 2015 01:12:21 +0000	46,2865000000	0
Sat, 13 Jun 2015 20:45:27 +0000	46,2865000000	+0,2901
Fri, 12 Jun 2015 09:41:10 +0000	45,9964000000	-1,2999
Mon, 08 Jun 2015 05:32:40 +0000	47,2963000000	+0,1389
Thu, 04 Jun 2015 02:16:11 +0000	47,1574000000	+1,0719
Wed, 03 Jun 2015 05:23:57 +0000	46,0855000000	-0,1756
Tue, 02 Jun 2015 22:27:37 +0000	46,2611000000	+1,3465
Mon, 25 May 2015 13:20:51 +0000	44,9146000000	+1,7144
Tue, 12 May 2015 00:44:28 +0000	43,2002000000	+0,3095
Sun, 10 May 2015 04:33:30 +0000	42,8907000000	-0,4183
Fri, 08 May 2015 00:51:09 +0000	43,3090000000	-0,1804
Wed, 06 May 2015 22:57:35 +0000	43,4894000000	+0,8435
Mon, 27 Apr 2015 15:52:33 +0000	42,6459000000	-0,5648
Mon, 27 Apr 2015 09:40:22 +0000	43,2107000000	-0,1017
Sat, 25 Apr 2015 09:50:10 +0000	43,3124000000	+0,0419
Mon, 20 Apr 2015 21:01:42 +0000	43,2705000000	-0,0934
Mon, 20 Apr 2015 14:42:27 +0000	43,3639000000	-0,302
Sat, 18 Apr 2015 15:29:38 +0000	43,6659000000	-0,0018
Sun, 12 Apr 2015 12:15:20 +0000	43,6677000000	0
Sat, 11 Apr 2015 03:39:32 +0000	43,6677000000	-1,8591
Mon, 23 Mar 2015 13:41:43 +0000	45,5268000000	+0,3851
Sun, 15 Mar 2015 12:08:31 +0000	45,1417000000	0
Sat, 14 Mar 2015 16:47:41 +0000	45,1417000000	0
Sat, 14 Mar 2015 10:00:06 +0000	45,1417000000	-0,372
Fri, 13 Mar 2015 21:12:29 +0000	45,5137000000	-0,0345
Sun, 08 Mar 2015 09:17:03 +0000	45,5482000000	0
Sun, 08 Mar 2015 02:32:16 +0000	45,5482000000	-0,0104
Sun, 01 Mar 2015 20:48:37 +0000	45,5586000000	+0,1474
Fri, 27 Feb 2015 12:46:23 +0000	45,4112000000	+0,6041
Wed, 18 Feb 2015 11:15:35 +0000	44,8071000000	+0,7795
Fri, 13 Feb 2015 09:46:57 +0000	44,0276000000	+0,2347
Wed, 04 Feb 2015 00:13:48 +0000	43,7929000000	-0,5913
Tue, 03 Feb 2015 11:37:37 +0000	44,3842000000	-0,316
Thu, 22 Jan 2015 06:20:02 +0000	44,7002000000	-3,2743
Fri, 09 Jan 2015 13:33:10 +0000	47,9745000000	+1,4422
Wed, 24 Dec 2014 12:43:43 +0000	46,5323000000	-2,0671
Sun, 14 Dec 2014 13:00:30 +0000	48,5994000000	+2,8151
Mon, 01 Dec 2014 17:57:08 +0000	45,7843000000	+2,0725
Tue, 18 Nov 2014 18:22:05 +0000	43,7118000000	+0,6886
Thu, 13 Nov 2014 14:36:11 +0000	43,0232000000	+0,4258
Wed, 12 Nov 2014 10:51:44 +0000	42,5974000000	-0,0246
Tue, 28 Oct 2014 08:13:06 +0000	42,6220000000	+1,2775
Mon, 06 Oct 2014 08:02:23 +0000	41,3445000000	-0,0956
Thu, 18 Sep 2014 14:19:12 +0000	41,4401000000	-0,5539
Tue, 16 Sep 2014 10:31:32 +0000	41,9940000000	+0,4202
Fri, 12 Sep 2014 09:51:10 +0000	41,5738000000	-0,0071
Thu, 11 Sep 2014 16:35:34 +0000	41,5809000000	+0,6021
Tue, 02 Sep 2014 10:56:15 +0000	40,9788000000	-0,2027
Sun, 31 Aug 2014 04:18:16 +0000	41,1815000000	-0,1998
Mon, 25 Aug 2014 13:58:17 +0000	41,3813000000	+0,4418
Fri, 15 Aug 2014 02:05:30 +0000	40,9395000000	+0,0998
Tue, 12 Aug 2014 20:45:18 +0000	40,8397000000	-0,2219
Fri, 08 Aug 2014 04:03:47 +0000	41,0616000000	-0,1043
Tue, 05 Aug 2014 21:17:20 +0000	41,1659000000	-0,0767
Mon, 04 Aug 2014 07:54:23 +0000	41,2426000000	+0,0565
Wed, 02 Jul 2014 11:25:15 +0000	41,1861000000	-0,3017
Fri, 27 Jun 2014 05:33:01 +0000	41,4878000000	-0,3917
Wed, 25 Jun 2014 21:23:22 +0000	41,8795000000	+0,3901
Sun, 22 Jun 2014 15:19:45 +0000	41,4894000000	-0,1855
Mon, 09 Jun 2014 10:22:33 +0000	41,6749000000	-0,4021
Thu, 29 May 2014 19:41:26 +0000	42,0770000000	-1,5782
Sun, 27 Apr 2014 19:48:41 +0000	43,6552000000	+0,2342
Wed, 23 Apr 2014 10:37:03 +0000	43,4210000000	-0,376
Mon, 07 Apr 2014 13:45:44 +0000	43,7970000000	+0,4414
Sun, 06 Apr 2014 00:37:37 +0000	43,3556000000	0
Fri, 04 Apr 2014 21:47:46 +0000	43,3556000000	-0,5409
Wed, 02 Apr 2014 16:59:37 +0000	43,8965000000	-1,1519
Sun, 09 Feb 2014 22:15:36 +0000	45,0484000000	+2,2204
Wed, 08 Jan 2014 02:49:54 +0000	42,8280000000	-0,0975
Fri, 13 Dec 2013 19:58:33 +0000	42,9255000000	+0,3083571
Mon, 04 Nov 2013 09:58:06 +0000	42,6171429000	+1,2273124
Thu, 17 Oct 2013 01:13:12 +0000	41,3898305000	+0,0734463
Wed, 16 Oct 2013 03:03:58 +0000	41,3163842000	-0,1958569
Tue, 08 Oct 2013 14:43:35 +0000	41,5122411000	+0,0520138
Sun, 29 Sep 2013 11:24:00 +0000	41,4602273000	0
Sat, 28 Sep 2013 10:06:22 +0000	41,4602273000	+0,2533962
Mon, 23 Sep 2013 10:16:26 +0000	41,2068311000	-0,6346562
Fri, 06 Sep 2013 10:32:57 +0000	41,8414873000	+0,199321
Mon, 02 Sep 2013 08:46:53 +0000	41,6421663000	+0,0406337
Fri, 23 Aug 2013 13:54:36 +0000	41,6015326000	+1,2732307
Sun, 28 Jul 2013 20:18:49 +0000	40,3283019000	+0,092897
Wed, 24 Jul 2013 16:09:39 +0000	40,2354049000	0
Mon, 22 Jul 2013 15:47:17 +0000	40,2354049000	+0,3992467
Tue, 16 Jul 2013 16:47:10 +0000	39,8361582000	-0,4552704
Mon, 15 Jul 2013 15:38:58 +0000	40,2914286000	-0,8050965
Thu, 27 Jun 2013 12:02:26 +0000	41,0965251000	+0,3002987
Tue, 18 Jun 2013 19:30:29 +0000	40,7962264000	0
Tue, 18 Jun 2013 15:10:17 +0000	40,7962264000	+0,0344117
Fri, 14 Jun 2013 11:49:04 +0000	40,7618147000	-0,1546938
Fri, 14 Jun 2013 00:26:24 +0000	40,9165085000	+2,2067118
Wed, 22 May 2013 04:49:24 +0000	38,7097967000	-0,1631315
Fri, 17 May 2013 06:43:54 +0000	38,8729282000	+0,0996192
Fri, 10 May 2013 22:17:52 +0000	38,7733090000	-0,2138234
Wed, 24 Apr 2013 03:18:12 +0000	38,9871324000	-0,0992647
Sat, 20 Apr 2013 16:11:10 +0000	39,0863971000	+0,8900335
Wed, 10 Apr 2013 14:27:45 +0000	38,1963636000	0
Sun, 07 Apr 2013 22:28:23 +0000	38,1963636000	-0,0102178
Tue, 26 Mar 2013 17:31:53 +0000	38,2065814000	-0,0768121
Mon, 18 Mar 2013 01:30:12 +0000	38,2833935000	+0,0293394
Mon, 11 Mar 2013 09:24:17 +0000	38,2540541000	-0,356855
Wed, 27 Feb 2013 11:28:24 +0000	38,6109091000	0
Wed, 27 Feb 2013 05:15:29 +0000	38,6109091000	+0,4166645
Sat, 23 Feb 2013 03:18:27 +0000	38,1942446000	+0,3404122
Tue, 19 Feb 2013 07:27:46 +0000	37,8538324000	+0,0673555
Wed, 13 Feb 2013 07:05:09 +0000	37,7864769000	-0,1349517
Tue, 12 Feb 2013 07:24:41 +0000	37,9214286000	0
Mon, 11 Feb 2013 17:59:46 +0000	37,9214286000	+0,1349517
Mon, 28 Jan 2013 19:01:06 +0000	37,7864769000	0
Fri, 25 Jan 2013 20:02:18 +0000	37,7864769000	0
Wed, 23 Jan 2013 11:16:20 +0000	37,7864769000	+0,2006362
Wed, 16 Jan 2013 03:55:04 +0000	37,5858407000	+0,1325779
Sun, 13 Jan 2013 11:36:39 +0000	37,4532628000	+0,0881834
Thu, 03 Jan 2013 02:11:26 +0000	37,3650794000	-0,843632
Fri, 30 Nov 2012 12:13:17 +0000	38,2087114000	+0,3121597
Thu, 22 Nov 2012 22:24:43 +0000	37,8965517000	0
Thu, 22 Nov 2012 03:15:19 +0000	37,8965517000	-0,2074629
Mon, 19 Nov 2012 14:32:54 +0000	38,1040146000	-0,1487127
Thu, 25 Oct 2012 01:56:40 +0000	38,2527273000	+1,2890249
Mon, 27 Aug 2012 19:51:29 +0000	36,9637024000	+1,5736315
Sun, 22 Jul 2012 10:29:48 +0000	35,3900709000	0
Sat, 21 Jul 2012 03:35:25 +0000	35,3900709000	-2,0952771
Sat, 02 Jun 2012 08:49:40 +0000	37,4853480000	-0,1339598
Sat, 19 May 2012 16:18:33 +0000	37,6193078000	-0,0015035
Mon, 12 Mar 2012 20:46:14 +0000	37,6208113000	-0,4236727
Thu, 09 Feb 2012 05:43:38 +0000	38,0444840000	-0,2032718
Fri, 03 Feb 2012 04:43:00 +0000	38,2477558000	-0,5366645
Wed, 01 Feb 2012 16:48:24 +0000	38,7844203000	+0,260008
Sun, 29 Jan 2012 06:56:33 +0000	38,5244123000	-2,3823977
Mon, 12 Sep 2011 08:26:37 +0000	40,9068100000	-0,264313
Sun, 11 Sep 2011 13:07:13 +0000	41,1711230000	+0,2133765
Sun, 10 Jul 2011 13:48:08 +0000	40,9577465000	0

Please note that MKD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 05:47:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Colombian peso exchange chart

Note: The Macedonian denar to Colombian peso chart allow you to see for free currency exchange rate graph history for the MKD/COP currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Colombian peso pair for a period of 2431 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.