The exchange rate as of today for MKD/CRC is MKD per CRC, which means that with 100 Macedonian denari you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for MKD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or CRC currencies.

MKD to CRC exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 01:05:20 +0000	11,3999000000	+0,6714
Sun, 29 Oct 2017 17:24:42 +0000	10,7285000000	-0,0337
Fri, 27 Oct 2017 03:37:42 +0000	10,7622000000	-0,094
Fri, 20 Oct 2017 11:29:06 +0000	10,8562000000	-0,0537
Thu, 19 Oct 2017 01:10:35 +0000	10,9099000000	-0,0824
Mon, 16 Oct 2017 04:26:59 +0000	10,9923000000	-0,076
Thu, 12 Oct 2017 02:57:16 +0000	11,0683000000	+0,1058
Tue, 10 Oct 2017 07:37:27 +0000	10,9625000000	+0,0453
Wed, 04 Oct 2017 13:36:22 +0000	10,9172000000	-0,0882
Sat, 30 Sep 2017 17:55:27 +0000	11,0054000000	+0,0299
Fri, 29 Sep 2017 07:39:57 +0000	10,9755000000	-0,1677
Sat, 23 Sep 2017 07:44:42 +0000	11,1432000000	-0,0381
Sat, 23 Sep 2017 04:03:42 +0000	11,1813000000	-0,0127
Fri, 22 Sep 2017 07:32:42 +0000	11,1940000000	+0,0179
Fri, 15 Sep 2017 10:04:44 +0000	11,1761000000	+0,0081
Wed, 06 Sep 2017 21:22:22 +0000	11,1680000000	-0,0151
Wed, 06 Sep 2017 13:40:52 +0000	11,1831000000	+0,048
Mon, 04 Sep 2017 10:50:19 +0000	11,1351000000	+0,0472
Fri, 01 Sep 2017 20:56:31 +0000	11,0879000000	-0,0352
Fri, 01 Sep 2017 13:24:59 +0000	11,1231000000	+0,1055
Wed, 23 Aug 2017 21:31:52 +0000	11,0176000000	+0,0458
Sun, 20 Aug 2017 11:08:30 +0000	10,9718000000	0
Sat, 19 Aug 2017 22:57:58 +0000	10,9718000000	0
Sat, 19 Aug 2017 08:08:44 +0000	10,9718000000	+0,0202
Fri, 18 Aug 2017 08:59:40 +0000	10,9516000000	+0,001
Thu, 17 Aug 2017 16:11:58 +0000	10,9506000000	-0,0229
Wed, 16 Aug 2017 09:09:31 +0000	10,9735000000	-0,0376
Sun, 13 Aug 2017 11:58:15 +0000	11,0111000000	+0,0222
Sun, 06 Aug 2017 10:35:35 +0000	10,9889000000	0
Sat, 05 Aug 2017 10:41:05 +0000	10,9889000000	-0,076
Thu, 03 Aug 2017 16:25:48 +0000	11,0649000000	+0,0748
Mon, 31 Jul 2017 20:06:12 +0000	10,9901000000	+0,0869
Mon, 31 Jul 2017 10:40:51 +0000	10,9032000000	-0,0168
Sat, 29 Jul 2017 18:31:19 +0000	10,9200000000	-0,0061
Fri, 28 Jul 2017 21:03:29 +0000	10,9261000000	+0,0785
Sun, 23 Jul 2017 16:20:03 +0000	10,8476000000	0
Sat, 22 Jul 2017 08:52:21 +0000	10,8476000000	+0,1464
Wed, 19 Jul 2017 23:07:37 +0000	10,7012000000	+0,0789
Sun, 16 Jul 2017 04:08:01 +0000	10,6223000000	+0,0179
Tue, 11 Jul 2017 17:07:06 +0000	10,6044000000	+0,0172
Mon, 10 Jul 2017 19:10:56 +0000	10,5872000000	-0,0459
Mon, 03 Jul 2017 02:58:55 +0000	10,6331000000	+0,0038
Sat, 01 Jul 2017 03:01:58 +0000	10,6293000000	+0,0492
Fri, 30 Jun 2017 11:41:13 +0000	10,5801000000	-0,0187
Fri, 30 Jun 2017 07:14:23 +0000	10,5988000000	+0,0504
Thu, 29 Jun 2017 06:00:20 +0000	10,5484000000	0
Thu, 29 Jun 2017 02:02:35 +0000	10,5484000000	+0,168
Sat, 24 Jun 2017 14:43:23 +0000	10,3804000000	+0,0346
Thu, 22 Jun 2017 17:11:07 +0000	10,3458000000	+0,0392
Tue, 20 Jun 2017 16:58:13 +0000	10,3066000000	-0,0748
Mon, 19 Jun 2017 10:48:28 +0000	10,3814000000	+0,0135
Fri, 16 Jun 2017 12:02:34 +0000	10,3679000000	+0,0272
Fri, 16 Jun 2017 03:53:45 +0000	10,3407000000	-0,0663
Thu, 15 Jun 2017 06:26:31 +0000	10,4070000000	-0,0486
Wed, 14 Jun 2017 17:17:17 +0000	10,4556000000	+0,0907
Sat, 10 Jun 2017 20:53:38 +0000	10,3649000000	-0,047
Tue, 06 Jun 2017 15:33:04 +0000	10,4119000000	+0,0142
Mon, 05 Jun 2017 16:38:20 +0000	10,3977000000	-0,2996
Wed, 24 May 2017 14:52:14 +0000	10,6973000000	+0,1118
Mon, 22 May 2017 12:17:20 +0000	10,5855000000	+0,082
Sat, 20 May 2017 17:10:33 +0000	10,5035000000	+0,0259
Fri, 19 May 2017 13:27:53 +0000	10,4776000000	+0,3506
Sun, 14 May 2017 22:54:52 +0000	10,1270000000	-0,001
Sun, 14 May 2017 01:30:13 +0000	10,1280000000	+0,0645
Tue, 09 May 2017 08:38:29 +0000	10,0635000000	-0,0213
Sat, 06 May 2017 11:53:07 +0000	10,0848000000	+0,0988
Sun, 30 Apr 2017 01:11:42 +0000	9,9860000000	-0,0192
Fri, 28 Apr 2017 10:45:50 +0000	10,0052000000	+0,0566
Thu, 27 Apr 2017 17:10:11 +0000	9,9486000000	+0,1736
Sun, 23 Apr 2017 07:07:23 +0000	9,7750000000	-0,0085
Wed, 19 Apr 2017 08:31:18 +0000	9,7835000000	+0,0525
Thu, 13 Apr 2017 08:33:46 +0000	9,7310000000	+0,0411
Mon, 10 Apr 2017 17:19:49 +0000	9,6899000000	+0,0116
Sun, 09 Apr 2017 10:27:13 +0000	9,6783000000	-0,0448
Fri, 07 Apr 2017 01:01:11 +0000	9,7231000000	-0,001
Wed, 05 Apr 2017 10:39:33 +0000	9,7241000000	+0,006
Mon, 03 Apr 2017 23:29:47 +0000	9,7181000000	+0,0105
Sun, 02 Apr 2017 09:07:04 +0000	9,7076000000	-0,0011
Fri, 31 Mar 2017 03:55:01 +0000	9,7087000000	+0,0059
Thu, 30 Mar 2017 22:06:19 +0000	9,7028000000	-0,0479
Thu, 30 Mar 2017 11:58:09 +0000	9,7507000000	-0,0397
Fri, 24 Mar 2017 20:38:35 +0000	9,7904000000	+0,0167
Thu, 23 Mar 2017 19:16:03 +0000	9,7737000000	-0,0128
Wed, 22 Mar 2017 08:14:26 +0000	9,7865000000	-0,0077
Wed, 22 Mar 2017 00:51:09 +0000	9,7942000000	+0,0262
Thu, 16 Mar 2017 07:44:35 +0000	9,7680000000	+0,0017
Thu, 16 Mar 2017 02:27:17 +0000	9,7663000000	+0,0958
Tue, 14 Mar 2017 20:07:45 +0000	9,6705000000	-0,0481
Tue, 14 Mar 2017 00:55:08 +0000	9,7186000000	+0,09
Tue, 07 Mar 2017 23:31:03 +0000	9,6286000000	+0,0095
Sun, 05 Mar 2017 17:21:19 +0000	9,6191000000	0
Sun, 05 Mar 2017 08:27:41 +0000	9,6191000000	+0,0328
Thu, 02 Mar 2017 09:37:37 +0000	9,5863000000	-0,0047
Thu, 02 Mar 2017 02:16:30 +0000	9,5910000000	-0,0127
Wed, 01 Mar 2017 06:42:59 +0000	9,6037000000	-0,0373
Tue, 28 Feb 2017 11:55:08 +0000	9,6410000000	+0,0224
Sun, 26 Feb 2017 23:08:45 +0000	9,6186000000	0
Fri, 24 Feb 2017 22:52:24 +0000	9,6186000000	+0,0012
Wed, 22 Feb 2017 22:39:17 +0000	9,6174000000	-0,0568
Mon, 20 Feb 2017 10:57:35 +0000	9,6742000000	-0,0206
Thu, 16 Feb 2017 23:35:58 +0000	9,6948000000	+0,0736
Mon, 13 Feb 2017 18:53:45 +0000	9,6212000000	-0,0124
Sun, 12 Feb 2017 17:02:12 +0000	9,6336000000	-0,0188
Tue, 07 Feb 2017 15:54:52 +0000	9,6524000000	-0,0815
Sat, 04 Feb 2017 05:02:32 +0000	9,7339000000	-0,0074
Thu, 02 Feb 2017 08:58:43 +0000	9,7413000000	+0,1373
Sun, 29 Jan 2017 17:20:05 +0000	9,6040000000	0
Sun, 29 Jan 2017 10:41:00 +0000	9,6040000000	-0,0016
Fri, 27 Jan 2017 17:24:43 +0000	9,6056000000	+0,0156
Fri, 27 Jan 2017 03:05:25 +0000	9,5900000000	+0,0066
Tue, 24 Jan 2017 20:20:36 +0000	9,5834000000	-0,0274
Tue, 24 Jan 2017 01:13:43 +0000	9,6108000000	+0,0548
Wed, 18 Jan 2017 04:17:22 +0000	9,5560000000	+0,0424
Sun, 15 Jan 2017 22:58:09 +0000	9,5136000000	-0,0264
Sun, 15 Jan 2017 13:42:53 +0000	9,5400000000	+0,0455
Tue, 10 Jan 2017 14:55:07 +0000	9,4945000000	+0,0565
Mon, 09 Jan 2017 22:39:15 +0000	9,4380000000	-0,0749
Sat, 07 Jan 2017 02:17:47 +0000	9,5129000000	+0,0904
Fri, 06 Jan 2017 07:26:04 +0000	9,4225000000	-0,0077
Thu, 05 Jan 2017 14:48:47 +0000	9,4302000000	+0,0756
Thu, 05 Jan 2017 10:21:47 +0000	9,3546000000	+0,0669
Wed, 04 Jan 2017 10:48:21 +0000	9,2877000000	-0,0299
Tue, 03 Jan 2017 18:16:56 +0000	9,3176000000	-0,1075
Sat, 31 Dec 2016 22:16:20 +0000	9,4251000000	+0,1041
Thu, 29 Dec 2016 10:56:14 +0000	9,3210000000	-0,0449
Wed, 28 Dec 2016 05:04:59 +0000	9,3659000000	+0,0752
Tue, 27 Dec 2016 14:09:10 +0000	9,2907000000	-0,0649
Sun, 25 Dec 2016 11:46:36 +0000	9,3556000000	0
Sun, 25 Dec 2016 02:03:55 +0000	9,3556000000	-0,0049
Fri, 23 Dec 2016 16:10:16 +0000	9,3605000000	+0,0708
Wed, 21 Dec 2016 20:05:33 +0000	9,2897000000	+0,0098
Mon, 19 Dec 2016 04:54:07 +0000	9,2799000000	+0,0016
Sun, 18 Dec 2016 22:17:35 +0000	9,2783000000	-0,0165
Sat, 17 Dec 2016 07:22:19 +0000	9,2948000000	+0,0391
Thu, 15 Dec 2016 15:05:11 +0000	9,2557000000	-0,2275
Wed, 14 Dec 2016 07:09:13 +0000	9,4832000000	+0,1149
Mon, 12 Dec 2016 01:19:53 +0000	9,3683000000	-0,03
Sat, 10 Dec 2016 12:34:12 +0000	9,3983000000	-0,1992
Thu, 08 Dec 2016 08:09:28 +0000	9,5975000000	+0,1212
Sat, 03 Dec 2016 21:44:25 +0000	9,4763000000	0
Fri, 02 Dec 2016 18:23:12 +0000	9,4763000000	0
Fri, 02 Dec 2016 14:00:03 +0000	9,4763000000	+0,0064
Thu, 01 Dec 2016 12:42:03 +0000	9,4699000000	0
Wed, 30 Nov 2016 15:38:21 +0000	9,4699000000	-0,0095
Sun, 27 Nov 2016 10:35:53 +0000	9,4794000000	0
Sat, 26 Nov 2016 14:20:25 +0000	9,4794000000	+0,0374
Fri, 25 Nov 2016 04:39:23 +0000	9,4420000000	0
Thu, 24 Nov 2016 07:43:58 +0000	9,4420000000	-0,4596
Mon, 07 Nov 2016 22:53:20 +0000	9,9016000000	-0,0132
Sun, 06 Nov 2016 11:12:04 +0000	9,9148000000	+0,018
Fri, 04 Nov 2016 07:31:02 +0000	9,8968000000	+0,0515
Wed, 02 Nov 2016 01:50:22 +0000	9,8453000000	+0,1234
Tue, 25 Oct 2016 18:35:45 +0000	9,7219000000	-0,0032
Mon, 24 Oct 2016 13:02:42 +0000	9,7251000000	-0,1087
Tue, 18 Oct 2016 09:51:55 +0000	9,8338000000	-0,152
Fri, 07 Oct 2016 04:06:57 +0000	9,9858000000	+0,0272
Wed, 05 Oct 2016 00:50:47 +0000	9,9586000000	-0,0607
Mon, 03 Oct 2016 15:11:12 +0000	10,0193000000	+0,0169
Sun, 02 Oct 2016 21:41:58 +0000	10,0024000000	+0,0139
Thu, 29 Sep 2016 01:44:00 +0000	9,9885000000	+0,0008
Wed, 28 Sep 2016 17:20:16 +0000	9,9877000000	-0,0461
Mon, 26 Sep 2016 20:09:26 +0000	10,0338000000	+0,0274
Fri, 23 Sep 2016 11:58:27 +0000	10,0064000000	+0,0865
Thu, 22 Sep 2016 05:06:54 +0000	9,9199000000	-0,0138
Tue, 20 Sep 2016 07:16:44 +0000	9,9337000000	-0,0551
Mon, 19 Sep 2016 07:57:24 +0000	9,9888000000	0
Sat, 17 Sep 2016 14:08:31 +0000	9,9888000000	-0,0055
Fri, 16 Sep 2016 10:59:18 +0000	9,9943000000	+0,0224
Wed, 14 Sep 2016 17:06:46 +0000	9,9719000000	-0,0373
Wed, 14 Sep 2016 04:11:58 +0000	10,0092000000	+0,0134
Tue, 13 Sep 2016 02:56:54 +0000	9,9958000000	+0,0195
Sun, 11 Sep 2016 00:15:26 +0000	9,9763000000	0
Fri, 09 Sep 2016 10:27:13 +0000	9,9763000000	0
Thu, 08 Sep 2016 16:06:01 +0000	9,9763000000	+0,0128
Sun, 04 Sep 2016 11:51:11 +0000	9,9635000000	+0,0004
Fri, 02 Sep 2016 17:46:53 +0000	9,9631000000	+0,047
Wed, 31 Aug 2016 21:24:32 +0000	9,9161000000	-0,0294
Mon, 29 Aug 2016 22:57:53 +0000	9,9455000000	-0,1047
Sun, 28 Aug 2016 21:27:40 +0000	10,0502000000	+0,0425
Fri, 26 Aug 2016 12:03:26 +0000	10,0077000000	+0,0238
Thu, 25 Aug 2016 12:57:53 +0000	9,9839000000	0
Wed, 24 Aug 2016 19:59:25 +0000	9,9839000000	-0,0884
Wed, 24 Aug 2016 04:26:22 +0000	10,0723000000	+0,0168
Tue, 23 Aug 2016 00:10:54 +0000	10,0555000000	+0,001
Sun, 21 Aug 2016 01:42:54 +0000	10,0545000000	+0,0604
Tue, 16 Aug 2016 15:37:38 +0000	9,9941000000	+0,0923
Sun, 14 Aug 2016 12:13:14 +0000	9,9018000000	0
Sat, 13 Aug 2016 22:56:43 +0000	9,9018000000	+0,107
Tue, 09 Aug 2016 16:38:18 +0000	9,7948000000	+0,0845
Wed, 27 Jul 2016 09:46:04 +0000	9,7103000000	+0,0109
Fri, 22 Jul 2016 20:08:15 +0000	9,6994000000	-0,0203
Thu, 21 Jul 2016 12:30:33 +0000	9,7197000000	-0,0274
Tue, 19 Jul 2016 23:35:14 +0000	9,7471000000	-0,0255
Tue, 19 Jul 2016 12:32:03 +0000	9,7726000000	0
Mon, 18 Jul 2016 14:11:21 +0000	9,7726000000	-0,0729
Sun, 17 Jul 2016 07:59:38 +0000	9,8455000000	0
Sat, 16 Jul 2016 23:32:36 +0000	9,8455000000	0
Fri, 15 Jul 2016 15:37:58 +0000	9,8455000000	+0,0911
Sat, 09 Jul 2016 19:07:24 +0000	9,7544000000	-0,0472
Wed, 06 Jul 2016 13:31:26 +0000	9,8016000000	-0,0419
Tue, 05 Jul 2016 04:32:26 +0000	9,8435000000	0
Mon, 04 Jul 2016 15:10:16 +0000	9,8435000000	0
Mon, 04 Jul 2016 06:36:10 +0000	9,8435000000	-0,0318
Wed, 29 Jun 2016 23:54:15 +0000	9,8753000000	+0,0509
Wed, 29 Jun 2016 12:05:08 +0000	9,8244000000	+0,033
Tue, 28 Jun 2016 04:19:14 +0000	9,7914000000	-0,0534
Sat, 25 Jun 2016 11:16:33 +0000	9,8448000000	-0,121
Mon, 20 Jun 2016 07:59:47 +0000	9,9658000000	+0,0476
Sun, 19 Jun 2016 00:07:00 +0000	9,9182000000	0
Sat, 18 Jun 2016 19:08:25 +0000	9,9182000000	+0,0183
Thu, 16 Jun 2016 05:05:59 +0000	9,8999000000	+0,0264
Wed, 15 Jun 2016 06:18:46 +0000	9,8735000000	-0,061
Sat, 11 Jun 2016 04:36:22 +0000	9,9345000000	-0,0029
Mon, 06 Jun 2016 04:30:57 +0000	9,9374000000	+0,1528
Thu, 02 Jun 2016 06:27:04 +0000	9,7846000000	+0,0652
Tue, 31 May 2016 03:59:38 +0000	9,7194000000	+0,0236
Tue, 31 May 2016 00:08:03 +0000	9,6958000000	+0,0079
Sat, 28 May 2016 18:19:23 +0000	9,6879000000	-0,0496
Fri, 27 May 2016 03:18:58 +0000	9,7375000000	-0,0162
Thu, 26 May 2016 16:50:34 +0000	9,7537000000	+0,0474
Tue, 24 May 2016 18:10:42 +0000	9,7063000000	-0,0647
Sun, 22 May 2016 20:12:54 +0000	9,7710000000	0
Sat, 21 May 2016 01:34:06 +0000	9,7710000000	+0,0088
Fri, 20 May 2016 15:42:33 +0000	9,7622000000	+0,0339
Thu, 19 May 2016 12:45:50 +0000	9,7283000000	-0,0266
Thu, 19 May 2016 07:29:20 +0000	9,7549000000	-0,057
Wed, 18 May 2016 16:55:31 +0000	9,8119000000	-0,0286
Sat, 14 May 2016 22:15:09 +0000	9,8405000000	0
Sat, 14 May 2016 02:06:21 +0000	9,8405000000	-0,0625
Fri, 13 May 2016 02:46:29 +0000	9,9030000000	-0,0088
Thu, 12 May 2016 17:16:57 +0000	9,9118000000	-0,0002
Tue, 10 May 2016 00:38:43 +0000	9,9120000000	-0,0218
Fri, 06 May 2016 03:02:49 +0000	9,9338000000	-0,0677
Thu, 05 May 2016 01:18:29 +0000	10,0015000000	-0,0134
Wed, 04 May 2016 08:49:27 +0000	10,0149000000	+0,2438
Sat, 30 Apr 2016 08:23:10 +0000	9,7711000000	-0,0528
Thu, 28 Apr 2016 03:05:59 +0000	9,8239000000	+0,0809
Mon, 25 Apr 2016 01:09:16 +0000	9,7430000000	-0,0521
Thu, 21 Apr 2016 23:51:46 +0000	9,7951000000	+0,007
Sat, 16 Apr 2016 19:19:46 +0000	9,7881000000	-0,0366
Wed, 13 Apr 2016 11:11:57 +0000	9,8247000000	-0,0785
Sun, 10 Apr 2016 12:54:39 +0000	9,9032000000	+0,0209
Tue, 05 Apr 2016 15:39:23 +0000	9,8823000000	+0,0306
Sun, 03 Apr 2016 20:46:51 +0000	9,8517000000	+0,0444
Thu, 31 Mar 2016 05:37:50 +0000	9,8073000000	-0,03
Wed, 30 Mar 2016 15:33:18 +0000	9,8373000000	+0,142
Tue, 29 Mar 2016 03:37:37 +0000	9,6953000000	+0,0233
Mon, 28 Mar 2016 05:52:17 +0000	9,6720000000	-0,0161
Thu, 24 Mar 2016 06:10:59 +0000	9,6881000000	+0,0052
Thu, 24 Mar 2016 02:14:10 +0000	9,6829000000	-0,0719
Tue, 22 Mar 2016 05:36:45 +0000	9,7548000000	+0,0098
Mon, 21 Mar 2016 23:59:32 +0000	9,7450000000	-0,0282
Sun, 20 Mar 2016 07:08:48 +0000	9,7732000000	-0,0262
Thu, 17 Mar 2016 14:06:30 +0000	9,7994000000	+0,1955
Thu, 17 Mar 2016 04:48:02 +0000	9,6039000000	0
Wed, 16 Mar 2016 19:08:03 +0000	9,6039000000	-0,0244
Mon, 14 Mar 2016 23:04:07 +0000	9,6283000000	-0,0329
Sat, 12 Mar 2016 22:51:54 +0000	9,6612000000	+0,1055
Wed, 09 Mar 2016 16:36:36 +0000	9,5557000000	-0,0166
Tue, 08 Mar 2016 17:25:18 +0000	9,5723000000	+0,0138
Fri, 26 Feb 2016 11:26:42 +0000	9,5585000000	+0,0326
Wed, 24 Feb 2016 14:26:47 +0000	9,5259000000	-0,0199
Wed, 24 Feb 2016 02:26:24 +0000	9,5458000000	-0,0222
Mon, 22 Feb 2016 22:30:45 +0000	9,5680000000	-0,0931
Sun, 21 Feb 2016 03:27:53 +0000	9,6611000000	+0,0351
Fri, 19 Feb 2016 09:16:05 +0000	9,6260000000	-0,0422
Thu, 18 Feb 2016 06:17:08 +0000	9,6682000000	+0,0149
Wed, 17 Feb 2016 15:46:15 +0000	9,6533000000	-0,021
Mon, 15 Feb 2016 21:43:55 +0000	9,6743000000	-0,1077
Sat, 13 Feb 2016 18:31:06 +0000	9,7820000000	+0,032
Tue, 09 Feb 2016 09:51:07 +0000	9,7500000000	+0,2314
Wed, 03 Feb 2016 06:01:17 +0000	9,5186000000	-0,0302
Tue, 02 Feb 2016 12:22:22 +0000	9,5488000000	+0,1187
Fri, 29 Jan 2016 17:43:16 +0000	9,4301000000	-0,0327
Thu, 28 Jan 2016 02:12:22 +0000	9,4628000000	+0,0905
Sun, 24 Jan 2016 13:47:23 +0000	9,3723000000	0
Sat, 23 Jan 2016 14:04:23 +0000	9,3723000000	-0,0753
Mon, 18 Jan 2016 19:48:53 +0000	9,4476000000	-0,0125
Sun, 17 Jan 2016 18:49:15 +0000	9,4601000000	0
Sun, 17 Jan 2016 11:12:49 +0000	9,4601000000	-0,0003
Sat, 16 Jan 2016 06:06:26 +0000	9,4604000000	-0,0362
Sun, 10 Jan 2016 14:39:07 +0000	9,4966000000	+0,0436
Fri, 08 Jan 2016 15:12:42 +0000	9,4530000000	-0,0483
Fri, 08 Jan 2016 00:34:21 +0000	9,5013000000	+0,0819
Thu, 07 Jan 2016 16:49:51 +0000	9,4194000000	+0,0755
Tue, 05 Jan 2016 15:41:12 +0000	9,3439000000	-0,1578
Sun, 03 Jan 2016 17:52:25 +0000	9,5017000000	-0,0327
Thu, 31 Dec 2015 06:11:05 +0000	9,5344000000	+0,0112
Sun, 27 Dec 2015 15:26:13 +0000	9,5232000000	0
Sat, 26 Dec 2015 07:49:19 +0000	9,5232000000	+0,1431
Mon, 21 Dec 2015 03:25:51 +0000	9,3801000000	-0,1334
Tue, 15 Dec 2015 09:22:09 +0000	9,5135000000	+0,0646
Mon, 14 Dec 2015 10:03:22 +0000	9,4489000000	-0,0329
Sun, 13 Dec 2015 19:40:33 +0000	9,4818000000	0
Sat, 12 Dec 2015 05:55:46 +0000	9,4818000000	+0,0537
Sun, 06 Dec 2015 03:28:48 +0000	9,4281000000	0
Sat, 05 Dec 2015 02:26:56 +0000	9,4281000000	+0,0006
Thu, 03 Dec 2015 23:59:01 +0000	9,4275000000	+0,292
Thu, 26 Nov 2015 04:43:23 +0000	9,1355000000	0
Thu, 26 Nov 2015 00:41:19 +0000	9,1355000000	-0,1002
Tue, 24 Nov 2015 00:13:40 +0000	9,2357000000	+0,0467
Sat, 21 Nov 2015 15:31:06 +0000	9,1890000000	0
Sat, 21 Nov 2015 10:04:27 +0000	9,1890000000	-0,0257
Tue, 17 Nov 2015 21:58:20 +0000	9,2147000000	-0,0737
Mon, 16 Nov 2015 10:22:58 +0000	9,2884000000	-0,0531
Fri, 13 Nov 2015 07:02:07 +0000	9,3415000000	+0,0337
Wed, 11 Nov 2015 15:22:32 +0000	9,3078000000	+0,0391
Tue, 10 Nov 2015 18:42:06 +0000	9,2687000000	-0,0381
Sun, 08 Nov 2015 13:10:54 +0000	9,3068000000	0
Sun, 08 Nov 2015 07:12:10 +0000	9,3068000000	-0,0008
Fri, 06 Nov 2015 19:35:25 +0000	9,3076000000	-0,227
Mon, 02 Nov 2015 00:28:32 +0000	9,5346000000	-0,0424
Mon, 26 Oct 2015 17:39:35 +0000	9,5770000000	-0,2191
Sun, 25 Oct 2015 09:56:06 +0000	9,7961000000	0
Sat, 24 Oct 2015 07:53:28 +0000	9,7961000000	0
Sat, 24 Oct 2015 03:06:28 +0000	9,7961000000	+0,0057
Thu, 22 Oct 2015 10:25:10 +0000	9,7904000000	-0,0039
Mon, 19 Oct 2015 12:01:12 +0000	9,7943000000	-0,0416
Thu, 15 Oct 2015 17:42:20 +0000	9,8359000000	-0,0002
Wed, 14 Oct 2015 01:18:10 +0000	9,8361000000	-0,023
Tue, 13 Oct 2015 17:16:32 +0000	9,8591000000	-0,0068
Sun, 11 Oct 2015 17:39:35 +0000	9,8659000000	0
Sun, 11 Oct 2015 02:03:14 +0000	9,8659000000	+0,0081
Fri, 09 Oct 2015 13:50:07 +0000	9,8578000000	+0,0704
Thu, 08 Oct 2015 09:07:54 +0000	9,7874000000	-0,0217
Tue, 06 Oct 2015 21:36:46 +0000	9,8091000000	+0,1453
Mon, 28 Sep 2015 22:37:21 +0000	9,6638000000	-0,0718
Mon, 28 Sep 2015 00:42:50 +0000	9,7356000000	0
Sun, 27 Sep 2015 13:25:51 +0000	9,7356000000	+0,0046
Fri, 25 Sep 2015 10:17:42 +0000	9,7310000000	+0,0993
Wed, 23 Sep 2015 08:28:01 +0000	9,6317000000	-0,0448
Tue, 22 Sep 2015 08:03:36 +0000	9,6765000000	-0,1984
Sun, 20 Sep 2015 10:18:40 +0000	9,8749000000	0
Sat, 19 Sep 2015 16:01:07 +0000	9,8749000000	+0,0916
Thu, 17 Sep 2015 14:28:35 +0000	9,7833000000	-0,064
Mon, 14 Sep 2015 02:40:17 +0000	9,8473000000	0
Sun, 13 Sep 2015 16:26:33 +0000	9,8473000000	0
Sun, 13 Sep 2015 05:54:17 +0000	9,8473000000	0
Sat, 12 Sep 2015 12:32:38 +0000	9,8473000000	0
Sat, 12 Sep 2015 03:16:15 +0000	9,8473000000	+0,1282
Mon, 07 Sep 2015 09:15:50 +0000	9,7191000000	-0,0408
Wed, 02 Sep 2015 23:42:56 +0000	9,7599000000	+0,0091
Mon, 31 Aug 2015 21:07:56 +0000	9,7508000000	+0,0411
Fri, 28 Aug 2015 11:19:54 +0000	9,7097000000	0
Fri, 28 Aug 2015 01:36:46 +0000	9,7097000000	-0,1937
Tue, 25 Aug 2015 18:02:38 +0000	9,9034000000	+0,0432
Sat, 22 Aug 2015 02:23:37 +0000	9,8602000000	+0,0976
Fri, 21 Aug 2015 03:19:51 +0000	9,7626000000	+0,2161
Mon, 10 Aug 2015 18:51:00 +0000	9,5465000000	+0,0445
Sun, 09 Aug 2015 14:57:24 +0000	9,5020000000	+0,0151
Fri, 07 Aug 2015 01:18:25 +0000	9,4869000000	+0,0201
Thu, 06 Aug 2015 06:29:58 +0000	9,4668000000	+0,0268
Wed, 05 Aug 2015 14:48:02 +0000	9,4400000000	-0,003
Thu, 30 Jul 2015 22:29:11 +0000	9,4430000000	+0,0154
Sun, 19 Jul 2015 18:11:17 +0000	9,4276000000	-0,2418
Sun, 12 Jul 2015 14:06:19 +0000	9,6694000000	+0,0709
Fri, 03 Jul 2015 07:34:16 +0000	9,5985000000	-0,3005
Fri, 19 Jun 2015 01:33:38 +0000	9,8990000000	+0,0131
Thu, 18 Jun 2015 04:58:22 +0000	9,8859000000	+0,0961
Sun, 14 Jun 2015 04:19:41 +0000	9,7898000000	0
Sat, 13 Jun 2015 20:45:24 +0000	9,7898000000	0
Sat, 13 Jun 2015 00:28:24 +0000	9,7898000000	+0,1289
Sun, 07 Jun 2015 03:13:06 +0000	9,6609000000	+0,0017
Fri, 05 Jun 2015 20:56:03 +0000	9,6592000000	-0,1173
Thu, 04 Jun 2015 19:18:44 +0000	9,7765000000	+0,1026
Wed, 03 Jun 2015 09:25:00 +0000	9,6739000000	+0,1869
Mon, 01 Jun 2015 02:54:02 +0000	9,4870000000	-0,1858
Sun, 10 May 2015 08:26:25 +0000	9,6728000000	-0,0269
Fri, 08 May 2015 00:00:59 +0000	9,6997000000	+0,0412
Sun, 03 May 2015 21:21:08 +0000	9,6585000000	0
Sun, 03 May 2015 03:00:37 +0000	9,6585000000	+0,1869
Tue, 28 Apr 2015 16:59:24 +0000	9,4716000000	+0,096
Sat, 25 Apr 2015 19:26:02 +0000	9,3756000000	+0,1285
Mon, 20 Apr 2015 12:13:49 +0000	9,2471000000	-0,0763
Wed, 01 Apr 2015 16:13:02 +0000	9,3234000000	+0,0117
Tue, 31 Mar 2015 13:13:15 +0000	9,3117000000	-0,062
Mon, 30 Mar 2015 15:34:22 +0000	9,3737000000	+0,0587
Sat, 21 Mar 2015 21:15:57 +0000	9,3150000000	+0,2198
Sat, 14 Mar 2015 16:47:42 +0000	9,0952000000	-0,1395
Thu, 12 Mar 2015 13:07:16 +0000	9,2347000000	-0,1544
Tue, 10 Mar 2015 08:27:24 +0000	9,3891000000	-0,3533
Fri, 27 Feb 2015 11:21:27 +0000	9,7424000000	-0,1715
Wed, 18 Feb 2015 16:38:27 +0000	9,9139000000	+0,0136
Fri, 13 Feb 2015 03:12:23 +0000	9,9003000000	-0,0732
Wed, 04 Feb 2015 03:27:42 +0000	9,9735000000	-0,0018
Tue, 03 Feb 2015 23:22:03 +0000	9,9753000000	+0,121
Fri, 30 Jan 2015 00:22:47 +0000	9,8543000000	-0,02
Wed, 28 Jan 2015 09:57:14 +0000	9,8743000000	-0,2299
Tue, 20 Jan 2015 13:30:44 +0000	10,1042000000	-0,635
Thu, 18 Dec 2014 05:47:29 +0000	10,7392000000	-0,0271
Fri, 12 Dec 2014 12:05:38 +0000	10,7663000000	+0,0625
Mon, 08 Dec 2014 09:04:51 +0000	10,7038000000	-0,2169
Fri, 21 Nov 2014 08:21:11 +0000	10,9207000000	-0,0093
Tue, 18 Nov 2014 18:37:07 +0000	10,9300000000	+0,0334
Thu, 06 Nov 2014 16:14:10 +0000	10,8966000000	-0,117
Sun, 02 Nov 2014 12:31:41 +0000	11,0136000000	-0,1438
Tue, 28 Oct 2014 08:55:27 +0000	11,1574000000	-0,0517
Fri, 26 Sep 2014 16:00:15 +0000	11,2091000000	-0,2003
Wed, 17 Sep 2014 11:40:30 +0000	11,4094000000	+0,0128
Mon, 15 Sep 2014 20:37:14 +0000	11,3966000000	+0,0096
Sat, 13 Sep 2014 04:28:32 +0000	11,3870000000	-0,4054
Sat, 16 Aug 2014 01:52:24 +0000	11,7924000000	+0,0581
Fri, 15 Aug 2014 12:04:04 +0000	11,7343000000	-0,0239
Fri, 15 Aug 2014 02:04:55 +0000	11,7582000000	-0,0216
Thu, 14 Aug 2014 17:39:41 +0000	11,7798000000	+0,0247
Tue, 12 Aug 2014 20:44:37 +0000	11,7551000000	-0,0408
Fri, 08 Aug 2014 14:09:25 +0000	11,7959000000	-0,0249
Tue, 05 Aug 2014 21:17:06 +0000	11,8208000000	-0,1351
Sun, 13 Jul 2014 21:30:01 +0000	11,9559000000	-0,088
Fri, 27 Jun 2014 05:06:41 +0000	12,0439000000	-0,1086
Sun, 22 Jun 2014 12:00:08 +0000	12,1525000000	-0,0945
Sun, 08 Jun 2014 16:52:04 +0000	12,2470000000	-0,0022
Fri, 06 Jun 2014 19:03:01 +0000	12,2492000000	-0,0266
Thu, 22 May 2014 08:48:25 +0000	12,2758000000	-0,0544
Mon, 28 Apr 2014 18:08:31 +0000	12,3302000000	+0,043
Thu, 24 Apr 2014 23:26:08 +0000	12,2872000000	-0,0912
Sat, 12 Apr 2014 15:52:08 +0000	12,3784000000	+0,1835
Wed, 02 Apr 2014 08:09:25 +0000	12,1949000000	+0,024
Sun, 30 Mar 2014 17:01:21 +0000	12,1709000000	-0,3178
Sun, 09 Mar 2014 06:40:59 +0000	12,4887000000	+1,1675
Sat, 22 Feb 2014 05:39:49 +0000	11,3212000000	+0,001
Sat, 15 Feb 2014 13:32:01 +0000	11,3202000000	+0,2357
Sun, 12 Jan 2014 00:24:34 +0000	11,0845000000	-0,0165
Wed, 08 Jan 2014 03:05:55 +0000	11,1010000000	+0,0936
Tue, 24 Dec 2013 01:13:10 +0000	11,0074000000	+0,0412
Tue, 03 Dec 2013 16:51:51 +0000	10,9662000000	-0,3392013
Tue, 29 Oct 2013 15:24:49 +0000	11,3054013000	-0,0116103
Tue, 29 Oct 2013 03:02:51 +0000	11,3170116000	-0,0217062
Mon, 28 Oct 2013 18:05:57 +0000	11,3387178000	+0,0144754
Thu, 24 Oct 2013 21:33:23 +0000	11,3242424000	+0,1680558
Thu, 10 Oct 2013 22:26:06 +0000	11,1561866000	+0,0488646
Fri, 04 Oct 2013 08:34:20 +0000	11,1073220000	+0,0176563
Mon, 30 Sep 2013 21:38:28 +0000	11,0896657000	0
Fri, 27 Sep 2013 07:03:09 +0000	11,0896657000	0
Fri, 27 Sep 2013 02:03:21 +0000	11,0896657000	+0,210251
Sun, 15 Sep 2013 11:14:35 +0000	10,8794147000	-0,0434671
Tue, 03 Sep 2013 16:27:00 +0000	10,9228818000	-0,019096
Sun, 25 Aug 2013 06:54:23 +0000	10,9419778000	0
Sat, 24 Aug 2013 04:44:28 +0000	10,9419778000	+0,1237502
Mon, 05 Aug 2013 16:10:14 +0000	10,8182276000	0
Mon, 05 Aug 2013 09:06:57 +0000	10,8182276000	+0,1250344
Mon, 22 Jul 2013 13:38:19 +0000	10,6931932000	+0,1061061
Tue, 16 Jul 2013 13:32:41 +0000	10,5870871000	+0,0105871
Mon, 15 Jul 2013 13:41:26 +0000	10,5765000000	+0,0064299
Sat, 06 Jul 2013 04:07:08 +0000	10,5700701000	-0,0373225
Mon, 01 Jul 2013 18:36:12 +0000	10,6073926000	-0,1928072
Wed, 19 Jun 2013 05:10:25 +0000	10,8001998000	-0,0083215
Fri, 14 Jun 2013 00:26:34 +0000	10,8085213000	+0,3868104
Thu, 06 Jun 2013 18:19:36 +0000	10,4217109000	+0,0052109
Wed, 29 May 2013 14:23:48 +0000	10,4165000000	-0,0440395
Wed, 22 May 2013 20:51:36 +0000	10,4605395000	-0,1333666
Mon, 29 Apr 2013 11:05:15 +0000	10,5939061000	0
Sun, 28 Apr 2013 07:38:36 +0000	10,5939061000	-0,026973
Tue, 16 Apr 2013 16:07:19 +0000	10,6208791000	+0,1168791
Wed, 10 Apr 2013 14:27:45 +0000	10,5040000000	-0,0210501
Tue, 09 Apr 2013 13:46:45 +0000	10,5250501000	0
Sun, 07 Apr 2013 16:31:28 +0000	10,5250501000	+0,0964074
Tue, 26 Mar 2013 08:39:49 +0000	10,4286427000	-0,1652634
Tue, 19 Mar 2013 08:19:50 +0000	10,5939061000	0
Mon, 18 Mar 2013 17:52:23 +0000	10,5939061000	+0,0224775
Thu, 14 Mar 2013 10:46:26 +0000	10,5714286000	-0,0306683
Wed, 27 Feb 2013 07:09:50 +0000	10,6020969000	-0,0052957
Tue, 26 Feb 2013 22:14:03 +0000	10,6073926000	0
Sat, 23 Feb 2013 03:18:35 +0000	10,6073926000	-0,021236
Tue, 19 Feb 2013 07:22:01 +0000	10,6286286000	0
Thu, 14 Feb 2013 17:57:19 +0000	10,6286286000	+0,021236
Tue, 12 Feb 2013 07:24:36 +0000	10,6073926000	+0,0105862
Mon, 11 Feb 2013 17:59:46 +0000	10,5968064000	+0,0105651
Wed, 23 Jan 2013 15:26:41 +0000	10,5862413000	0
Sun, 20 Jan 2013 06:26:44 +0000	10,5862413000	0
Sun, 13 Jan 2013 11:36:34 +0000	10,5862413000	-0,0067587
Wed, 26 Dec 2012 06:07:00 +0000	10,5930000000	0
Tue, 25 Dec 2012 06:12:57 +0000	10,5930000000	+0,1395465
Wed, 07 Nov 2012 00:56:18 +0000	10,4534535000	+0,0156724
Tue, 06 Nov 2012 15:02:49 +0000	10,4377811000	0
Tue, 06 Nov 2012 07:38:02 +0000	10,4377811000	-0,0891919
Fri, 02 Nov 2012 20:40:44 +0000	10,5269730000	+0,017982
Thu, 25 Oct 2012 01:59:17 +0000	10,5089910000	+0,0809191
Tue, 02 Oct 2012 07:13:06 +0000	10,4280719000	+0,2648982
Wed, 29 Aug 2012 01:02:39 +0000	10,1631737000	-0,03052
Mon, 27 Aug 2012 20:56:36 +0000	10,1936937000	-0,09894
Thu, 05 Jul 2012 20:16:09 +0000	10,2926337000	+0,1557022
Sat, 30 Jun 2012 14:00:40 +0000	10,1369315000	-0,072453
Thu, 07 Jun 2012 01:05:42 +0000	10,2093845000	+0,0288429
Wed, 06 Jun 2012 10:16:50 +0000	10,1805416000	-0,1978504
Sat, 19 May 2012 16:33:14 +0000	10,3783920000	-0,5338976
Fri, 04 May 2012 22:12:10 +0000	10,9122896000	+0,0502733
Thu, 16 Feb 2012 02:24:44 +0000	10,8620163000	-0,0969791
Wed, 08 Feb 2012 20:40:15 +0000	10,9589954000	+0,0027197
Thu, 02 Feb 2012 21:13:42 +0000	10,9562757000	+0,2565806
Wed, 25 Jan 2012 07:05:53 +0000	10,6996951000	+0,1626768
Mon, 23 Jan 2012 08:56:50 +0000	10,5370183000	-0,8279638
Thu, 15 Sep 2011 08:49:46 +0000	11,3649821000	-0,3474925
Sun, 11 Sep 2011 12:09:33 +0000	11,7124746000	+0,0337597
Sun, 10 Jul 2011 13:35:38 +0000	11,6787149000	0

Please note that MKD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 01:05:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Costa Rican colon exchange chart

Note: The Macedonian denar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the MKD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Costa Rican colon pair for a period of 2427 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.