The exchange rate as of today for MKD/DKK is MKD per DKK, which means that with 100 Macedonian denari you can buy Danish kroner.

Below you will find information about historical currency exchange rates for MKD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or DKK currencies.

MKD to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 11:54:39 +0000	0,1210000000	0
Fri, 02 Mar 2018 06:15:54 +0000	0,1210000000	-0,0004
Sun, 29 Oct 2017 19:35:14 +0000	0,1214000000	-0,0002
Thu, 26 Oct 2017 12:51:48 +0000	0,1216000000	0
Tue, 24 Oct 2017 23:45:47 +0000	0,1216000000	-0,0001
Mon, 23 Oct 2017 03:49:38 +0000	0,1217000000	+0,0002
Sun, 22 Oct 2017 04:56:23 +0000	0,1215000000	-0,0001
Thu, 19 Oct 2017 00:15:08 +0000	0,1216000000	0
Tue, 17 Oct 2017 04:50:35 +0000	0,1216000000	+0,0001
Mon, 16 Oct 2017 17:50:03 +0000	0,1215000000	0
Thu, 05 Oct 2017 02:51:07 +0000	0,1215000000	+0,0001
Sat, 30 Sep 2017 11:04:26 +0000	0,1214000000	-0,0001
Thu, 28 Sep 2017 19:22:59 +0000	0,1215000000	0
Tue, 26 Sep 2017 02:15:27 +0000	0,1215000000	0
Wed, 20 Sep 2017 06:16:23 +0000	0,1215000000	0
Wed, 20 Sep 2017 01:29:04 +0000	0,1215000000	0
Sat, 16 Sep 2017 11:54:13 +0000	0,1215000000	0
Fri, 15 Sep 2017 20:18:35 +0000	0,1215000000	+0,0007
Mon, 11 Sep 2017 22:40:38 +0000	0,1208000000	0
Sat, 09 Sep 2017 02:54:51 +0000	0,1208000000	+0,0001
Thu, 07 Sep 2017 08:31:01 +0000	0,1207000000	-0,0002
Wed, 06 Sep 2017 13:52:16 +0000	0,1209000000	0
Wed, 23 Aug 2017 09:30:00 +0000	0,1209000000	+0,0002
Mon, 21 Aug 2017 09:17:38 +0000	0,1207000000	0
Sun, 20 Aug 2017 08:56:25 +0000	0,1207000000	-0,0001
Fri, 18 Aug 2017 21:35:18 +0000	0,1208000000	+0,0001
Fri, 18 Aug 2017 00:16:56 +0000	0,1207000000	+0,0002
Thu, 17 Aug 2017 13:30:33 +0000	0,1205000000	-0,0004
Tue, 15 Aug 2017 05:59:03 +0000	0,1209000000	+0,0002
Tue, 15 Aug 2017 00:49:37 +0000	0,1207000000	-0,0004
Mon, 14 Aug 2017 07:45:56 +0000	0,1211000000	+0,0001
Sun, 13 Aug 2017 02:42:57 +0000	0,1210000000	+0,0002
Thu, 10 Aug 2017 05:52:22 +0000	0,1208000000	-0,0002
Sun, 06 Aug 2017 09:42:00 +0000	0,1210000000	+0,0003
Fri, 04 Aug 2017 20:03:52 +0000	0,1207000000	-0,0001
Tue, 01 Aug 2017 14:42:04 +0000	0,1208000000	10
Mon, 31 Jul 2017 02:47:40 +0000	0,1209000000	+0,0002
Sun, 30 Jul 2017 10:41:19 +0000	0,1207000000	0
Fri, 28 Jul 2017 08:44:24 +0000	0,1207000000	-0,0001
Thu, 27 Jul 2017 01:35:38 +0000	0,1208000000	+0,0001
Wed, 26 Jul 2017 21:23:39 +0000	0,1207000000	-0,0001
Wed, 26 Jul 2017 01:37:09 +0000	0,1208000000	10
Mon, 24 Jul 2017 13:32:39 +0000	0,1209000000	+0,0002
Mon, 24 Jul 2017 05:38:17 +0000	0,1207000000	0
Tue, 18 Jul 2017 10:35:26 +0000	0,1207000000	-0,0001
Mon, 17 Jul 2017 12:34:37 +0000	0,1208000000	-0,0005
Sun, 16 Jul 2017 05:37:08 +0000	0,1213000000	0
Sat, 15 Jul 2017 03:07:09 +0000	0,1213000000	+0,0007
Wed, 12 Jul 2017 10:58:56 +0000	0,1206000000	-0,0001
Tue, 11 Jul 2017 00:40:33 +0000	0,1207000000	0
Sun, 09 Jul 2017 02:25:11 +0000	0,1207000000	0
Fri, 07 Jul 2017 02:30:30 +0000	0,1207000000	0
Thu, 06 Jul 2017 05:17:06 +0000	0,1207000000	-0,0002
Tue, 04 Jul 2017 04:17:41 +0000	0,1209000000	+10
Thu, 29 Jun 2017 08:53:37 +0000	0,1208000000	0
Wed, 28 Jun 2017 18:17:41 +0000	0,1208000000	0
Tue, 27 Jun 2017 03:22:12 +0000	0,1208000000	10
Mon, 26 Jun 2017 21:16:04 +0000	0,1209000000	-0,0001
Sun, 25 Jun 2017 09:48:16 +0000	0,1210000000	0
Sun, 25 Jun 2017 03:09:25 +0000	0,1210000000	+0,0003
Fri, 23 Jun 2017 06:31:22 +0000	0,1207000000	0
Thu, 15 Jun 2017 20:20:36 +0000	0,1207000000	0
Tue, 13 Jun 2017 02:44:04 +0000	0,1207000000	0
Mon, 12 Jun 2017 01:57:50 +0000	0,1207000000	-0,0001
Sat, 10 Jun 2017 14:50:30 +0000	0,1208000000	0
Fri, 02 Jun 2017 14:10:29 +0000	0,1208000000	0
Thu, 01 Jun 2017 02:44:00 +0000	0,1208000000	10
Fri, 26 May 2017 05:09:44 +0000	0,1209000000	+10
Thu, 25 May 2017 15:33:09 +0000	0,1208000000	10
Wed, 24 May 2017 01:28:46 +0000	0,1209000000	0
Sun, 21 May 2017 14:00:23 +0000	0,1209000000	0
Sat, 20 May 2017 17:06:18 +0000	0,1209000000	0
Sat, 20 May 2017 10:38:30 +0000	0,1209000000	0
Sat, 20 May 2017 02:53:55 +0000	0,1209000000	0
Fri, 19 May 2017 19:16:48 +0000	0,1209000000	-0,0001
Thu, 18 May 2017 20:09:39 +0000	0,1210000000	+0,0001
Sun, 14 May 2017 20:05:27 +0000	0,1209000000	0
Sat, 13 May 2017 14:09:19 +0000	0,1209000000	+0,0004
Sat, 06 May 2017 22:15:32 +0000	0,1205000000	+0,0003
Fri, 05 May 2017 06:23:04 +0000	0,1202000000	-0,0006
Wed, 03 May 2017 09:17:45 +0000	0,1208000000	0
Tue, 02 May 2017 08:22:20 +0000	0,1208000000	+0,0002
Sun, 30 Apr 2017 19:42:43 +0000	0,1206000000	-0,0002
Sun, 30 Apr 2017 03:31:31 +0000	0,1208000000	0
Sat, 29 Apr 2017 02:33:44 +0000	0,1208000000	-0,0003
Tue, 25 Apr 2017 21:23:48 +0000	0,1211000000	+0,0003
Mon, 24 Apr 2017 20:11:04 +0000	0,1208000000	+0,0001
Sun, 23 Apr 2017 10:56:52 +0000	0,1207000000	-0,0001
Thu, 20 Apr 2017 12:39:27 +0000	0,1208000000	-0,0002
Wed, 19 Apr 2017 08:31:25 +0000	0,1210000000	+0,0002
Tue, 18 Apr 2017 19:52:12 +0000	0,1208000000	+0,0004
Mon, 17 Apr 2017 17:10:37 +0000	0,1204000000	-0,0001
Mon, 17 Apr 2017 12:06:28 +0000	0,1205000000	-0,0003
Thu, 13 Apr 2017 16:32:35 +0000	0,1208000000	0
Thu, 13 Apr 2017 01:25:03 +0000	0,1208000000	+0,0001
Tue, 11 Apr 2017 03:44:06 +0000	0,1207000000	-0,0003
Fri, 07 Apr 2017 14:55:59 +0000	0,1210000000	+0,0002
Fri, 07 Apr 2017 09:13:43 +0000	0,1208000000	0
Fri, 07 Apr 2017 00:10:07 +0000	0,1208000000	0
Thu, 06 Apr 2017 07:03:17 +0000	0,1208000000	0
Wed, 05 Apr 2017 10:39:38 +0000	0,1208000000	0
Thu, 30 Mar 2017 20:15:20 +0000	0,1208000000	0
Thu, 30 Mar 2017 11:58:13 +0000	0,1208000000	-0,0003
Fri, 24 Mar 2017 01:34:16 +0000	0,1211000000	+0,0004
Sat, 18 Mar 2017 19:41:26 +0000	0,1207000000	0
Thu, 16 Mar 2017 07:08:31 +0000	0,1207000000	-0,0001
Wed, 15 Mar 2017 03:36:08 +0000	0,1208000000	0
Tue, 14 Mar 2017 18:41:37 +0000	0,1208000000	+0,0008
Sat, 04 Mar 2017 00:31:26 +0000	0,1200000000	-0,0007
Thu, 02 Mar 2017 00:46:00 +0000	0,1207000000	-0,0001
Wed, 01 Mar 2017 04:25:48 +0000	0,1208000000	+0,0001
Tue, 28 Feb 2017 11:55:14 +0000	0,1207000000	0
Sun, 26 Feb 2017 04:33:49 +0000	0,1207000000	0
Sat, 25 Feb 2017 10:47:56 +0000	0,1207000000	0
Tue, 21 Feb 2017 02:15:48 +0000	0,1207000000	-0,0002
Thu, 16 Feb 2017 10:39:32 +0000	0,1209000000	+10
Fri, 03 Feb 2017 05:59:11 +0000	0,1208000000	+0,0001
Sun, 29 Jan 2017 10:41:06 +0000	0,1207000000	0
Sat, 28 Jan 2017 00:09:52 +0000	0,1207000000	-0,0001
Wed, 25 Jan 2017 23:09:02 +0000	0,1208000000	10
Wed, 25 Jan 2017 17:19:38 +0000	0,1209000000	0
Tue, 24 Jan 2017 06:43:50 +0000	0,1209000000	0
Sat, 21 Jan 2017 16:45:53 +0000	0,1209000000	-0,0001
Mon, 16 Jan 2017 05:34:01 +0000	0,1210000000	+0,0003
Wed, 11 Jan 2017 05:27:44 +0000	0,1207000000	+0,0001
Mon, 09 Jan 2017 22:39:20 +0000	0,1206000000	-0,0002
Mon, 09 Jan 2017 13:25:46 +0000	0,1208000000	-0,0006
Sat, 07 Jan 2017 12:13:09 +0000	0,1214000000	+0,0007
Fri, 06 Jan 2017 03:04:06 +0000	0,1207000000	-0,0001
Tue, 03 Jan 2017 17:08:49 +0000	0,1208000000	-0,0006
Mon, 02 Jan 2017 18:04:36 +0000	0,1214000000	+0,0006
Fri, 30 Dec 2016 12:21:13 +0000	0,1208000000	+0,001
Thu, 29 Dec 2016 23:56:43 +0000	0,1198000000	-0,0009
Tue, 27 Dec 2016 23:52:02 +0000	0,1207000000	0
Sun, 25 Dec 2016 05:52:24 +0000	0,1207000000	0
Sun, 25 Dec 2016 02:04:00 +0000	0,1207000000	0
Fri, 23 Dec 2016 18:08:40 +0000	0,1207000000	0
Fri, 23 Dec 2016 07:30:54 +0000	0,1207000000	+0,0001
Wed, 21 Dec 2016 13:53:14 +0000	0,1206000000	-0,0001
Sun, 18 Dec 2016 22:17:42 +0000	0,1207000000	0
Fri, 16 Dec 2016 22:12:32 +0000	0,1207000000	-0,0001
Wed, 07 Dec 2016 20:25:46 +0000	0,1208000000	-0,0003
Sun, 04 Dec 2016 19:55:57 +0000	0,1211000000	+0,0004
Fri, 02 Dec 2016 01:54:26 +0000	0,1207000000	0
Thu, 01 Dec 2016 16:22:44 +0000	0,1207000000	-0,0001
Thu, 01 Dec 2016 12:35:15 +0000	0,1208000000	0
Sun, 27 Nov 2016 10:36:01 +0000	0,1208000000	0
Sat, 26 Nov 2016 12:07:49 +0000	0,1208000000	0
Thu, 24 Nov 2016 03:30:18 +0000	0,1208000000	-0,0002
Wed, 23 Nov 2016 15:25:57 +0000	0,1210000000	+0,0004
Mon, 21 Nov 2016 21:02:55 +0000	0,1206000000	-0,0002
Mon, 07 Nov 2016 22:53:24 +0000	0,1208000000	10
Fri, 04 Nov 2016 03:24:48 +0000	0,1209000000	+0,0002
Tue, 25 Oct 2016 18:35:51 +0000	0,1207000000	-0,0001
Fri, 21 Oct 2016 19:24:39 +0000	0,1208000000	0
Mon, 17 Oct 2016 21:54:00 +0000	0,1208000000	+0,0001
Wed, 12 Oct 2016 14:14:03 +0000	0,1207000000	-0,0002
Fri, 07 Oct 2016 09:28:15 +0000	0,1209000000	0
Fri, 07 Oct 2016 00:57:14 +0000	0,1209000000	0
Thu, 06 Oct 2016 21:41:49 +0000	0,1209000000	-0,0001
Thu, 29 Sep 2016 02:16:19 +0000	0,1210000000	0
Fri, 23 Sep 2016 05:40:30 +0000	0,1210000000	-0,0008
Sat, 17 Sep 2016 08:25:51 +0000	0,1218000000	+0,0008
Wed, 14 Sep 2016 04:12:02 +0000	0,1210000000	+0,0002
Tue, 13 Sep 2016 04:05:50 +0000	0,1208000000	+0,0005
Sat, 10 Sep 2016 20:17:14 +0000	0,1203000000	-0,001
Fri, 09 Sep 2016 16:14:57 +0000	0,1213000000	+0,0003
Wed, 07 Sep 2016 23:32:04 +0000	0,1210000000	-0,0004
Sun, 04 Sep 2016 04:08:03 +0000	0,1214000000	+0,0006
Mon, 29 Aug 2016 01:25:20 +0000	0,1208000000	0
Fri, 26 Aug 2016 12:03:35 +0000	0,1208000000	0
Thu, 25 Aug 2016 15:35:00 +0000	0,1208000000	+0,0002
Sat, 20 Aug 2016 23:37:12 +0000	0,1206000000	-0,0003
Thu, 18 Aug 2016 22:08:13 +0000	0,1209000000	+0,0003
Tue, 16 Aug 2016 15:34:42 +0000	0,1206000000	-0,0002
Sun, 14 Aug 2016 12:13:33 +0000	0,1208000000	0
Fri, 12 Aug 2016 17:24:00 +0000	0,1208000000	0
Wed, 03 Aug 2016 05:02:33 +0000	0,1208000000	0
Sat, 30 Jul 2016 12:14:34 +0000	0,1208000000	0
Tue, 19 Jul 2016 23:36:10 +0000	0,1208000000	+0,0004
Mon, 18 Jul 2016 05:53:54 +0000	0,1204000000	-0,0004
Fri, 15 Jul 2016 15:38:15 +0000	0,1208000000	0
Mon, 11 Jul 2016 15:40:04 +0000	0,1208000000	0
Thu, 07 Jul 2016 13:32:55 +0000	0,1208000000	0
Wed, 06 Jul 2016 23:01:32 +0000	0,1208000000	+0,0002
Fri, 01 Jul 2016 14:06:59 +0000	0,1206000000	-0,0001
Thu, 23 Jun 2016 19:51:31 +0000	0,1207000000	-0,0002
Sun, 19 Jun 2016 03:17:13 +0000	0,1209000000	0
Sat, 18 Jun 2016 19:08:50 +0000	0,1209000000	0
Sat, 18 Jun 2016 10:10:24 +0000	0,1209000000	+0,0002
Wed, 15 Jun 2016 16:20:42 +0000	0,1207000000	0
Mon, 13 Jun 2016 23:08:29 +0000	0,1207000000	0
Mon, 06 Jun 2016 04:31:00 +0000	0,1207000000	-0,0001
Sat, 21 May 2016 01:34:11 +0000	0,1208000000	10
Thu, 19 May 2016 12:46:09 +0000	0,1209000000	+10
Tue, 17 May 2016 23:33:39 +0000	0,1208000000	0
Tue, 17 May 2016 12:24:11 +0000	0,1208000000	+0,0002
Tue, 17 May 2016 06:37:11 +0000	0,1206000000	-0,0003
Tue, 10 May 2016 17:14:02 +0000	0,1209000000	+10
Sun, 08 May 2016 21:55:43 +0000	0,1208000000	10
Thu, 05 May 2016 18:42:57 +0000	0,1209000000	+0,0021
Mon, 02 May 2016 09:50:07 +0000	0,1188000000	-0,002
Wed, 27 Apr 2016 03:01:51 +0000	0,1208000000	0
Mon, 25 Apr 2016 01:16:13 +0000	0,1208000000	10
Tue, 19 Apr 2016 08:10:26 +0000	0,1209000000	+10
Sat, 16 Apr 2016 14:25:51 +0000	0,1208000000	0
Sun, 10 Apr 2016 12:54:59 +0000	0,1208000000	+0,0004
Sun, 03 Apr 2016 20:46:55 +0000	0,1204000000	-0,0001
Fri, 01 Apr 2016 17:40:00 +0000	0,1205000000	-0,0004
Thu, 24 Mar 2016 12:41:08 +0000	0,1209000000	-0,0002
Thu, 24 Mar 2016 02:14:14 +0000	0,1211000000	+0,0001
Wed, 23 Mar 2016 02:22:52 +0000	0,1210000000	0
Mon, 21 Mar 2016 23:44:11 +0000	0,1210000000	-0,0001
Sun, 20 Mar 2016 18:59:15 +0000	0,1211000000	0
Sun, 20 Mar 2016 15:33:03 +0000	0,1211000000	0
Sun, 20 Mar 2016 07:18:02 +0000	0,1211000000	+0,0001
Fri, 18 Mar 2016 17:54:32 +0000	0,1210000000	-0,0004
Thu, 17 Mar 2016 12:49:50 +0000	0,1214000000	+0,0018
Thu, 17 Mar 2016 04:48:07 +0000	0,1196000000	-0,0015
Wed, 16 Mar 2016 11:49:45 +0000	0,1211000000	-0,0003
Tue, 15 Mar 2016 09:56:00 +0000	0,1214000000	+0,0003
Mon, 14 Mar 2016 23:04:11 +0000	0,1211000000	0
Thu, 10 Mar 2016 02:04:09 +0000	0,1211000000	+0,0001
Fri, 04 Mar 2016 06:20:11 +0000	0,1210000000	+0,0001
Sat, 27 Feb 2016 00:05:52 +0000	0,1209000000	-0,0002
Wed, 24 Feb 2016 21:14:22 +0000	0,1211000000	-0,0002
Sun, 21 Feb 2016 20:24:39 +0000	0,1213000000	+0,0001
Sat, 20 Feb 2016 22:25:54 +0000	0,1212000000	0
Thu, 18 Feb 2016 09:40:12 +0000	0,1212000000	+0,0001
Mon, 15 Feb 2016 21:43:59 +0000	0,1211000000	0
Mon, 15 Feb 2016 12:48:16 +0000	0,1211000000	-0,0004
Mon, 15 Feb 2016 06:14:16 +0000	0,1215000000	+0,0003
Thu, 11 Feb 2016 07:27:24 +0000	0,1212000000	-0,0003
Tue, 09 Feb 2016 15:06:49 +0000	0,1215000000	+0,0003
Wed, 27 Jan 2016 06:14:31 +0000	0,1212000000	0
Sun, 24 Jan 2016 13:47:29 +0000	0,1212000000	0
Sun, 17 Jan 2016 18:49:20 +0000	0,1212000000	0
Fri, 15 Jan 2016 04:58:20 +0000	0,1212000000	+0,0001
Fri, 08 Jan 2016 18:20:03 +0000	0,1211000000	0
Thu, 07 Jan 2016 03:16:59 +0000	0,1211000000	-0,0001
Tue, 05 Jan 2016 23:58:12 +0000	0,1212000000	-0,0001
Tue, 05 Jan 2016 11:08:24 +0000	0,1213000000	+0,0002
Tue, 29 Dec 2015 20:15:17 +0000	0,1211000000	0
Mon, 28 Dec 2015 10:37:11 +0000	0,1211000000	-0,0025
Sun, 27 Dec 2015 15:26:17 +0000	0,1236000000	0
Sat, 26 Dec 2015 16:37:00 +0000	0,1236000000	+0,0023
Thu, 24 Dec 2015 11:36:41 +0000	0,1213000000	+0,0001
Sat, 19 Dec 2015 13:06:47 +0000	0,1212000000	0
Tue, 15 Dec 2015 07:15:15 +0000	0,1212000000	0
Thu, 10 Dec 2015 03:18:42 +0000	0,1212000000	-0,0005
Sat, 05 Dec 2015 07:14:24 +0000	0,1217000000	+0,001
Fri, 04 Dec 2015 14:03:21 +0000	0,1207000000	-0,0003
Tue, 01 Dec 2015 20:29:04 +0000	0,1210000000	-0,0001
Sun, 29 Nov 2015 13:16:18 +0000	0,1211000000	0
Fri, 27 Nov 2015 12:57:15 +0000	0,1211000000	0
Fri, 27 Nov 2015 05:48:32 +0000	0,1211000000	+0,0004
Thu, 26 Nov 2015 04:43:31 +0000	0,1207000000	-0,0006
Sun, 22 Nov 2015 20:25:25 +0000	0,1213000000	10
Tue, 17 Nov 2015 21:58:25 +0000	0,1214000000	+0,0002
Thu, 12 Nov 2015 21:50:19 +0000	0,1212000000	0
Tue, 10 Nov 2015 23:10:41 +0000	0,1212000000	-0,0001
Mon, 09 Nov 2015 19:32:05 +0000	0,1213000000	0
Fri, 06 Nov 2015 09:48:53 +0000	0,1213000000	+0,0002
Tue, 03 Nov 2015 13:06:36 +0000	0,1211000000	-0,0023
Fri, 23 Oct 2015 03:43:58 +0000	0,1234000000	+0,0023
Thu, 22 Oct 2015 08:26:49 +0000	0,1211000000	0
Thu, 15 Oct 2015 11:46:21 +0000	0,1211000000	+0,0001
Thu, 08 Oct 2015 09:07:58 +0000	0,1210000000	+0,0001
Wed, 07 Oct 2015 11:06:09 +0000	0,1209000000	-0,0009
Sun, 27 Sep 2015 11:41:06 +0000	0,1218000000	-0,0006
Mon, 21 Sep 2015 05:16:34 +0000	0,1224000000	-0,0001
Sat, 19 Sep 2015 16:01:12 +0000	0,1225000000	0
Sat, 19 Sep 2015 06:42:17 +0000	0,1225000000	+0,0013
Thu, 17 Sep 2015 13:23:43 +0000	0,1212000000	0
Sun, 13 Sep 2015 14:17:21 +0000	0,1212000000	0
Fri, 11 Sep 2015 05:07:43 +0000	0,1212000000	+0,0003
Tue, 01 Sep 2015 23:41:50 +0000	0,1209000000	+0,0006
Tue, 25 Aug 2015 21:52:04 +0000	0,1203000000	-0,0011
Sat, 22 Aug 2015 05:20:25 +0000	0,1214000000	+0,0003
Fri, 21 Aug 2015 04:36:07 +0000	0,1211000000	-0,0001
Sun, 16 Aug 2015 13:31:46 +0000	0,1212000000	0
Sat, 15 Aug 2015 04:51:27 +0000	0,1212000000	0
Wed, 12 Aug 2015 00:46:55 +0000	0,1212000000	0
Fri, 07 Aug 2015 22:03:10 +0000	0,1212000000	0
Wed, 05 Aug 2015 04:03:07 +0000	0,1212000000	0
Thu, 16 Jul 2015 14:37:42 +0000	0,1212000000	+0,0004
Fri, 03 Jul 2015 07:34:14 +0000	0,1208000000	-0,0004
Thu, 02 Jul 2015 05:56:40 +0000	0,1212000000	-0,0001
Tue, 30 Jun 2015 14:33:37 +0000	0,1213000000	+0,0002
Mon, 22 Jun 2015 17:15:57 +0000	0,1211000000	0
Sun, 21 Jun 2015 04:08:34 +0000	0,1211000000	-0,0006
Sun, 14 Jun 2015 19:18:36 +0000	0,1217000000	+0,0005
Sat, 13 Jun 2015 20:45:19 +0000	0,1212000000	-0,0001
Sun, 10 May 2015 01:39:10 +0000	0,1213000000	+0,0001
Fri, 08 May 2015 00:11:49 +0000	0,1212000000	-0,0001
Mon, 04 May 2015 03:09:04 +0000	0,1213000000	+0,0001
Sat, 02 May 2015 18:09:27 +0000	0,1212000000	0
Sun, 26 Apr 2015 08:22:25 +0000	0,1212000000	-0,0001
Wed, 01 Apr 2015 18:34:03 +0000	0,1213000000	0
Sat, 28 Mar 2015 09:38:25 +0000	0,1213000000	+0,0005
Tue, 24 Mar 2015 12:45:56 +0000	0,1208000000	+0,0003
Sun, 22 Mar 2015 11:42:00 +0000	0,1205000000	0
Sat, 21 Mar 2015 14:35:42 +0000	0,1205000000	-0,0002
Fri, 20 Mar 2015 03:32:19 +0000	0,1207000000	+0,0029
Thu, 19 Mar 2015 00:41:29 +0000	0,1178000000	-0,003
Wed, 18 Mar 2015 16:23:09 +0000	0,1208000000	-0,0003
Tue, 17 Mar 2015 12:11:33 +0000	0,1211000000	-0,0001
Sat, 14 Mar 2015 16:47:44 +0000	0,1212000000	-0,0005
Fri, 13 Mar 2015 13:55:41 +0000	0,1217000000	+0,0003
Thu, 12 Mar 2015 13:14:40 +0000	0,1214000000	+10
Tue, 10 Mar 2015 08:19:46 +0000	0,1213000000	+0,0007
Wed, 18 Feb 2015 20:41:00 +0000	0,1206000000	+0,0005
Fri, 13 Feb 2015 11:48:38 +0000	0,1201000000	-0,0014
Sun, 08 Feb 2015 02:14:34 +0000	0,1215000000	+0,0009
Tue, 03 Feb 2015 22:59:04 +0000	0,1206000000	-0,0004
Tue, 03 Feb 2015 10:13:26 +0000	0,1210000000	+0,0012
Mon, 19 Jan 2015 22:25:54 +0000	0,1198000000	-0,001
Sat, 27 Dec 2014 23:39:59 +0000	0,1208000000	10
Fri, 19 Dec 2014 15:10:26 +0000	0,1209000000	+0,0009
Thu, 11 Dec 2014 03:54:08 +0000	0,1200000000	-0,0014
Sun, 07 Dec 2014 09:24:06 +0000	0,1214000000	+0,0006
Fri, 28 Nov 2014 14:57:21 +0000	0,1208000000	+0,0002
Tue, 18 Nov 2014 19:02:46 +0000	0,1206000000	+0,0005
Sat, 08 Nov 2014 22:57:01 +0000	0,1201000000	-0,0007
Tue, 28 Oct 2014 09:18:37 +0000	0,1208000000	-0,0009
Fri, 03 Oct 2014 15:41:53 +0000	0,1217000000	+0,0009
Mon, 29 Sep 2014 17:16:42 +0000	0,1208000000	-0,0007
Wed, 24 Sep 2014 23:48:48 +0000	0,1215000000	+0,0008
Sat, 13 Sep 2014 08:35:07 +0000	0,1207000000	-0,0005
Fri, 05 Sep 2014 20:34:48 +0000	0,1212000000	-0,0001
Fri, 15 Aug 2014 02:00:16 +0000	0,1213000000	+0,0003
Tue, 12 Aug 2014 20:43:52 +0000	0,1210000000	-0,0004
Fri, 08 Aug 2014 04:03:23 +0000	0,1214000000	+0,0002
Tue, 05 Aug 2014 21:16:48 +0000	0,1212000000	-0,0009
Fri, 01 Aug 2014 19:23:08 +0000	0,1221000000	0
Sat, 26 Jul 2014 03:29:09 +0000	0,1221000000	+0,0012
Fri, 04 Jul 2014 19:59:02 +0000	0,1209000000	0
Tue, 24 Jun 2014 21:39:51 +0000	0,1209000000	+10
Sun, 08 Jun 2014 11:29:48 +0000	0,1208000000	0
Sat, 07 Jun 2014 11:40:55 +0000	0,1208000000	-0,0003
Thu, 01 May 2014 00:40:55 +0000	0,1211000000	0
Sat, 12 Apr 2014 08:19:39 +0000	0,1211000000	0
Mon, 31 Mar 2014 16:40:27 +0000	0,1211000000	+0,0001
Wed, 05 Mar 2014 16:11:41 +0000	0,1210000000	0
Thu, 13 Feb 2014 23:49:13 +0000	0,1210000000	-0,0005
Wed, 08 Jan 2014 03:21:15 +0000	0,1215000000	+0,0002
Mon, 23 Dec 2013 04:59:44 +0000	0,1213000000	-0,002305065
Mon, 04 Nov 2013 20:14:37 +0000	0,1236050650	+0,002368762
Mon, 14 Oct 2013 17:15:24 +0000	0,1212363030	1,5097
Wed, 09 Oct 2013 14:37:26 +0000	0,1212514000	+0,000524757
Thu, 03 Oct 2013 00:23:57 +0000	0,1207266430	0
Fri, 27 Sep 2013 23:27:26 +0000	0,1207266430	0
Thu, 26 Sep 2013 17:16:13 +0000	0,1207266430	-0,000236153
Wed, 25 Sep 2013 15:01:21 +0000	0,1209627960	-0,000451537
Wed, 11 Sep 2013 10:44:22 +0000	0,1214143330	+0,000197237
Wed, 04 Sep 2013 14:10:06 +0000	0,1212170960	3,6157
Fri, 30 Aug 2013 14:07:41 +0000	0,1212532530	+0,000413442
Mon, 26 Aug 2013 06:57:45 +0000	0,1208398110	+0,000927409
Fri, 09 Aug 2013 22:43:05 +0000	0,1199124020	-0,000734266
Mon, 05 Aug 2013 07:19:54 +0000	0,1206466680	+0,000623308
Fri, 26 Jul 2013 21:17:15 +0000	0,1200233600	-0,001220575
Mon, 22 Jul 2013 20:50:09 +0000	0,1212439350	+0,000142671
Mon, 15 Jul 2013 19:37:26 +0000	0,1211012640	-0,001198686
Fri, 05 Jul 2013 13:41:00 +0000	0,1222999500	+1,8546
Wed, 03 Jul 2013 19:56:16 +0000	0,1222814040	+0,001818269
Mon, 17 Jun 2013 02:50:31 +0000	0,1204631350	+0,001921392
Thu, 06 Jun 2013 12:27:18 +0000	0,1185417430	-0,001596697
Thu, 09 May 2013 07:31:20 +0000	0,1201384400	-0,001247288
Mon, 29 Apr 2013 14:28:43 +0000	0,1213857280	-0,000130322
Thu, 18 Apr 2013 21:34:36 +0000	0,1215160500	+0,001953369
Wed, 10 Apr 2013 14:27:46 +0000	0,1195626810	-0,000321361
Tue, 09 Apr 2013 08:26:43 +0000	0,1198840420	-0,001569322
Mon, 01 Apr 2013 05:42:25 +0000	0,1214533640	-0,000385321
Mon, 11 Mar 2013 09:35:19 +0000	0,1218386850	+0,00071711
Sat, 09 Mar 2013 19:06:28 +0000	0,1211215750	-0,000127226
Wed, 27 Feb 2013 05:14:29 +0000	0,1212488010	+0,001046615
Sat, 23 Feb 2013 03:18:35 +0000	0,1202021860	+0,00178825
Sun, 17 Feb 2013 04:53:18 +0000	0,1184139360	0
Fri, 15 Feb 2013 12:56:20 +0000	0,1184139360	+0,000106211
Tue, 12 Feb 2013 07:24:32 +0000	0,1183077250	3,4283
Mon, 11 Feb 2013 17:59:51 +0000	0,1183420080	+0,00053309
Tue, 29 Jan 2013 03:13:54 +0000	0,1178089180	-0,001161603
Mon, 21 Jan 2013 11:37:41 +0000	0,1189705210	-0,000463019
Sun, 13 Jan 2013 11:26:14 +0000	0,1194335400	-0,000185009
Wed, 26 Dec 2012 15:02:52 +0000	0,1196185490	+2,5659
Mon, 24 Dec 2012 17:03:48 +0000	0,1195928900	-0,000690518
Sat, 08 Dec 2012 18:17:06 +0000	0,1202834080	-0,000291393
Mon, 26 Nov 2012 14:49:58 +0000	0,1205748010	+5,0613
Sun, 25 Nov 2012 10:33:00 +0000	0,1205241880	0
Sat, 24 Nov 2012 17:55:43 +0000	0,1205241880	-0,000679666
Thu, 22 Nov 2012 22:21:42 +0000	0,1212038540	-0,0001839
Thu, 22 Nov 2012 03:15:05 +0000	0,1213877540	+0,000316708
Thu, 25 Oct 2012 02:09:39 +0000	0,1210710460	-0,000130277
Thu, 30 Aug 2012 19:13:11 +0000	0,1212013230	+0,00012341
Mon, 27 Aug 2012 21:23:43 +0000	0,1210779130	-0,001043425
Sun, 22 Jul 2012 04:26:07 +0000	0,1221213380	0
Sat, 21 Jul 2012 03:32:03 +0000	0,1221213380	-0,000402533
Sat, 02 Jun 2012 13:52:48 +0000	0,1225238710	+0,001385876
Mon, 28 May 2012 20:06:37 +0000	0,1211379950	+0,000615359
Sat, 19 May 2012 16:55:33 +0000	0,1205226360	-0,000586316
Wed, 09 May 2012 23:22:24 +0000	0,1211089520	+0,000604195
Sat, 24 Mar 2012 21:48:46 +0000	0,1205047570	+0,000822689
Sun, 19 Feb 2012 02:08:25 +0000	0,1196820680	-0,000233132
Thu, 09 Feb 2012 05:44:50 +0000	0,1199152000	-0,000784183
Thu, 02 Feb 2012 11:45:26 +0000	0,1206993830	+0,000768738
Sat, 28 Jan 2012 12:11:16 +0000	0,1199306450	5,3649
Mon, 23 Jan 2012 08:24:44 +0000	0,1199842940	-0,004360643
Tue, 13 Sep 2011 04:31:50 +0000	0,1243449370	+0,002884701
Sun, 11 Sep 2011 14:20:20 +0000	0,1214602360	-0,000356756
Sun, 10 Jul 2011 13:31:23 +0000	0,1218169920	0

Please note that MKD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 11:54:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Danish krone exchange chart

Note: The Macedonian denar to Danish krone chart allow you to see for free currency exchange rate graph history for the MKD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Danish krone pair for a period of 2493 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).