Exchange Currency

MKD/DOP


The exchange rate as of today for MKD/DOP is MKD per DOP, which means that with 100 Macedonian denari you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for MKD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or DOP currencies.
  


MKD to DOP exchange rate history

Date Exchange Rate Variation
decreased 0,9852000000 -0,0002
increased 0,9854000000 +0,0749
increased 0,9105000000 +0,0178
not_changed 0,8927000000 0
decreased 0,8927000000 -0,0168
increased 0,9095000000 +0,005
decreased 0,9045000000 -0,0016
decreased 0,9061000000 -0,0009
decreased 0,9070000000 -0,011
increased 0,9180000000 +0,0131
decreased 0,9049000000 -0,0064
decreased 0,9113000000 -0,0173
not_changed 0,9286000000 0
increased 0,9286000000 +0,011
increased 0,9176000000 +10
decreased 0,9175000000 -0,0013
decreased 0,9188000000 -0,0019
increased 0,9207000000 +0,0024
not_changed 0,9183000000 0
not_changed 0,9183000000 0
increased 0,9183000000 +0,0012
increased 0,9171000000 +0,0031
decreased 0,9140000000 -0,0134
decreased 0,9274000000 -0,0025
increased 0,9299000000 +0,0068
increased 0,9231000000 +0,0031
decreased 0,9200000000 -0,0014
increased 0,9214000000 +0,0097
increased 0,9117000000 +0,0084
increased 0,9033000000 +0,0012
not_changed 0,9021000000 0
increased 0,9021000000 +0,0003
decreased 0,9018000000 -0,0024
increased 0,9042000000 +0,0009
decreased 0,9033000000 -0,0047
increased 0,9080000000 +0,0003
decreased 0,9077000000 -0,0073
increased 0,9150000000 +0,0026
increased 0,9124000000 +0,0105
increased 0,9019000000 +10
not_changed 0,9018000000 0
decreased 0,9018000000 -0,0052
increased 0,9070000000 +0,0062
increased 0,9008000000 +0,0003
decreased 0,9005000000 -0,0007
increased 0,9012000000 +0,0164
increased 0,8848000000 +0,0045
increased 0,8803000000 +0,0017
increased 0,8786000000 +0,0042
decreased 0,8744000000 -0,0026
increased 0,8770000000 +0,0003
increased 0,8767000000 +0,0008
increased 0,8759000000 +0,0149
increased 0,8610000000 +0,0055
decreased 0,8555000000 -0,0041
decreased 0,8596000000 -0,001
decreased 0,8606000000 -0,0023
not_changed 0,8629000000 0
not_changed 0,8629000000 0
decreased 0,8629000000 -0,0051
increased 0,8680000000 +0,0038
increased 0,8642000000 +0,0013
increased 0,8629000000 +0,0052
decreased 0,8577000000 -0,0034
increased 0,8611000000 +0,0017
decreased 0,8594000000 -0,0017
decreased 0,8611000000 -0,001
not_changed 0,8621000000 0
increased 0,8621000000 +0,006
increased 0,8561000000 +0,0039
increased 0,8522000000 +0,0089
increased 0,8433000000 +0,0018
decreased 0,8415000000 10
not_changed 0,8416000000 0
decreased 0,8416000000 -0,0028
increased 0,8444000000 +0,0068
increased 0,8376000000 +0,0007
not_changed 0,8369000000 0
not_changed 0,8369000000 0
increased 0,8369000000 +10
increased 0,8368000000 +0,0025
increased 0,8343000000 +0,0116
increased 0,8227000000 +0,0003
not_changed 0,8224000000 0
not_changed 0,8224000000 0
not_changed 0,8224000000 0
decreased 0,8224000000 -0,0005
increased 0,8229000000 +0,0087
increased 0,8142000000 +0,0019
increased 0,8123000000 +0,0017
decreased 0,8106000000 -0,0026
decreased 0,8132000000 -0,0009
decreased 0,8141000000 -0,0009
decreased 0,8150000000 -0,0018
decreased 0,8168000000 -0,0009
decreased 0,8177000000 -0,0016
increased 0,8193000000 +0,0033
decreased 0,8160000000 -0,0024
not_changed 0,8184000000 0
decreased 0,8184000000 -0,004
decreased 0,8224000000 -0,0097
increased 0,8321000000 +0,0025
decreased 0,8296000000 -0,0008
increased 0,8304000000 +0,0038
decreased 0,8266000000 -0,004
increased 0,8306000000 +0,0043
increased 0,8263000000 +0,0054
increased 0,8209000000 +0,0019
decreased 0,8190000000 -0,004
increased 0,8230000000 +0,0068
increased 0,8162000000 +0,0082
decreased 0,8080000000 -0,0032
decreased 0,8112000000 -0,0017
increased 0,8129000000 +0,0059
increased 0,8070000000 +0,0044
decreased 0,8026000000 -0,0016
decreased 0,8042000000 -0,0015
decreased 0,8057000000 -0,0039
increased 0,8096000000 +0,003
not_changed 0,8066000000 0
increased 0,8066000000 +0,0055
decreased 0,8011000000 -0,0108
increased 0,8119000000 +0,007
decreased 0,8049000000 -0,0027
decreased 0,8076000000 -0,0008
increased 0,8084000000 +0,0003
decreased 0,8081000000 -0,002
decreased 0,8101000000 -0,0032
decreased 0,8133000000 -0,0046
decreased 0,8179000000 -0,0002
increased 0,8181000000 +0,0092
not_changed 0,8089000000 0
decreased 0,8089000000 -0,0037
increased 0,8126000000 +0,006
decreased 0,8066000000 -0,0041
decreased 0,8107000000 -0,0022
increased 0,8129000000 +0,0074
decreased 0,8055000000 -0,0031
increased 0,8086000000 +0,0018
increased 0,8068000000 +0,0091
decreased 0,7977000000 10
increased 0,7978000000 +0,0054
increased 0,7924000000 +0,0038
increased 0,7886000000 +0,003
decreased 0,7856000000 -0,0066
decreased 0,7922000000 -0,0005
increased 0,7927000000 +0,0059
decreased 0,7868000000 -0,0044
not_changed 0,7912000000 0
increased 0,7912000000 +0,005
decreased 0,7862000000 -0,0056
decreased 0,7918000000 -0,0127
increased 0,8045000000 +0,0076
decreased 0,7969000000 -0,0162
increased 0,8131000000 +0,0082
increased 0,8049000000 +0,0009
increased 0,8040000000 +0,0011
increased 0,8029000000 +0,0043
not_changed 0,7986000000 0
increased 0,7986000000 +0,001
decreased 0,7976000000 -0,0051
decreased 0,8027000000 -0,0063
decreased 0,8090000000 -0,0007
decreased 0,8097000000 -0,0193
increased 0,8290000000 +0,0009
decreased 0,8281000000 -0,0087
increased 0,8368000000 +0,0022
increased 0,8346000000 +0,0155
increased 0,8191000000 +0,0017
increased 0,8174000000 +0,0018
decreased 0,8156000000 -0,0097
increased 0,8253000000 +10
decreased 0,8252000000 -0,0003
decreased 0,8255000000 -0,0189
increased 0,8444000000 +0,0078
increased 0,8366000000 +0,0015
decreased 0,8351000000 -0,0074
increased 0,8425000000 +0,0027
decreased 0,8398000000 -0,0051
increased 0,8449000000 +0,0043
increased 0,8406000000 +0,005
decreased 0,8356000000 -0,0018
increased 0,8374000000 +0,0027
decreased 0,8347000000 -0,0084
increased 0,8431000000 +0,0073
decreased 0,8358000000 -0,0099
not_changed 0,8457000000 0
increased 0,8457000000 +0,0057
decreased 0,8400000000 -0,0083
decreased 0,8483000000 -0,0009
increased 0,8492000000 +0,0077
increased 0,8415000000 +0,0087
decreased 0,8328000000 -0,0018
decreased 0,8346000000 -0,0003
increased 0,8349000000 +0,0022
decreased 0,8327000000 -0,0025
not_changed 0,8352000000 0
increased 0,8352000000 +0,0144
decreased 0,8208000000 -0,0021
increased 0,8229000000 +0,0008
decreased 0,8221000000 -0,0037
decreased 0,8258000000 -0,0003
decreased 0,8261000000 -0,0035
decreased 0,8296000000 10
increased 0,8297000000 +0,005
decreased 0,8247000000 -0,006
increased 0,8307000000 +0,005
increased 0,8257000000 +0,0013
not_changed 0,8244000000 0
decreased 0,8244000000 -0,0216
increased 0,8460000000 +0,0049
increased 0,8411000000 +0,0036
decreased 0,8375000000 -0,0015
decreased 0,8390000000 -0,0054
decreased 0,8444000000 -0,0068
increased 0,8512000000 +0,002
increased 0,8492000000 +0,0036
increased 0,8456000000 +0,0004
not_changed 0,8452000000 0
increased 0,8452000000 +0,0122
increased 0,8330000000 +0,0019
decreased 0,8311000000 -0,0004
decreased 0,8315000000 -0,004
not_changed 0,8355000000 0
increased 0,8355000000 +0,001
increased 0,8345000000 +0,0019
decreased 0,8326000000 -0,0094
decreased 0,8420000000 -0,0053
increased 0,8473000000 +0,0041
decreased 0,8432000000 -0,009
increased 0,8522000000 +0,0126
decreased 0,8396000000 -0,003
increased 0,8426000000 +0,0032
increased 0,8394000000 +0,0017
increased 0,8377000000 +0,002
decreased 0,8357000000 -0,0079
increased 0,8436000000 +0,0033
decreased 0,8403000000 -0,0092
increased 0,8495000000 +0,0065
not_changed 0,8430000000 0
increased 0,8430000000 +0,0127
decreased 0,8303000000 -0,0003
decreased 0,8306000000 -0,0006
not_changed 0,8312000000 0
not_changed 0,8312000000 0
not_changed 0,8312000000 0
increased 0,8312000000 +0,0018
decreased 0,8294000000 -0,0018
decreased 0,8312000000 -0,0071
not_changed 0,8383000000 0
decreased 0,8383000000 -0,0013
increased 0,8396000000 +0,0022
decreased 0,8374000000 -0,0045
increased 0,8419000000 +0,0186
decreased 0,8233000000 -0,0004
decreased 0,8237000000 -0,0009
decreased 0,8246000000 -0,0019
decreased 0,8265000000 -0,0014
increased 0,8279000000 +0,0065
increased 0,8214000000 +0,0026
increased 0,8188000000 +0,0086
decreased 0,8102000000 -0,0079
decreased 0,8181000000 -0,0003
increased 0,8184000000 +0,0091
decreased 0,8093000000 -0,0088
decreased 0,8181000000 -0,0105
increased 0,8286000000 +0,0027
decreased 0,8259000000 -0,0036
decreased 0,8295000000 -0,0048
not_changed 0,8343000000 0
decreased 0,8343000000 -0,003
increased 0,8373000000 +0,0363
decreased 0,8010000000 -0,0065
decreased 0,8075000000 -0,002
increased 0,8095000000 +0,0055
increased 0,8040000000 +0,0054
decreased 0,7986000000 -0,0058
decreased 0,8044000000 -0,0019
increased 0,8063000000 +10
not_changed 0,8062000000 0
decreased 0,8062000000 -0,0017
increased 0,8079000000 +0,0052
increased 0,8027000000 +0,0028
increased 0,7999000000 +0,0022
decreased 0,7977000000 -0,0075
not_changed 0,8052000000 0
increased 0,8052000000 +0,0012
decreased 0,8040000000 -0,0041
decreased 0,8081000000 -0,0082
increased 0,8163000000 +0,0067
increased 0,8096000000 +0,0059
increased 0,8037000000 +0,0023
increased 0,8014000000 +0,0015
decreased 0,7999000000 -0,0018
not_changed 0,8017000000 0
decreased 0,8017000000 -0,007
increased 0,8087000000 +0,0307
decreased 0,7780000000 -0,0022
decreased 0,7802000000 -0,0003
increased 0,7805000000 +0,0067
decreased 0,7738000000 -0,0102
not_changed 0,7840000000 0
increased 0,7840000000 +0,001
decreased 0,7830000000 -0,0004
decreased 0,7834000000 -0,0033
decreased 0,7867000000 -0,0067
increased 0,7934000000 +0,0073
decreased 0,7861000000 -0,0061
decreased 0,7922000000 -0,0114
decreased 0,8036000000 -0,0055
decreased 0,8091000000 -0,0041
decreased 0,8132000000 -0,0004
increased 0,8136000000 +10
decreased 0,8135000000 -0,0188
decreased 0,8323000000 -0,0019
decreased 0,8342000000 -0,0004
increased 0,8346000000 +0,0037
increased 0,8309000000 +0,009
decreased 0,8219000000 -0,0052
not_changed 0,8271000000 0
decreased 0,8271000000 -0,0115
increased 0,8386000000 +0,0076
decreased 0,8310000000 -0,0008
not_changed 0,8318000000 0
increased 0,8318000000 +0,0198
not_changed 0,8120000000 0
decreased 0,8120000000 -0,0067
decreased 0,8187000000 -0,0158
decreased 0,8345000000 -0,0084
increased 0,8429000000 +0,0119
increased 0,8310000000 +0,0073
increased 0,8237000000 +0,0135
decreased 0,8102000000 -0,0003
increased 0,8105000000 +0,0016
increased 0,8089000000 +0,0051
not_changed 0,8038000000 0
decreased 0,8038000000 -0,0003
increased 0,8041000000 +0,0086
decreased 0,7955000000 -0,0147
increased 0,8102000000 +0,0017
increased 0,8085000000 +0,0009
decreased 0,8076000000 -0,0042
decreased 0,8118000000 -0,0047
decreased 0,8165000000 -0,0116
increased 0,8281000000 +0,0091
decreased 0,8190000000 -0,0028
increased 0,8218000000 +0,0012
increased 0,8206000000 +0,0002
increased 0,8204000000 +0,0111
increased 0,8093000000 +0,014
decreased 0,7953000000 -0,0383
increased 0,8336000000 +0,0171
decreased 0,8165000000 -0,0016
increased 0,8181000000 +0,0295
decreased 0,7886000000 -0,0014
not_changed 0,7900000000 0
increased 0,7900000000 +0,0036
increased 0,7864000000 +0,0099
decreased 0,7765000000 -0,0196
increased 0,7961000000 +0,0059
increased 0,7902000000 +0,0207
increased 0,7695000000 +0,0071
decreased 0,7624000000 -0,0271
decreased 0,7895000000 -0,0139
decreased 0,8034000000 -0,023
decreased 0,8264000000 -0,0002
decreased 0,8266000000 -0,0039
increased 0,8305000000 +0,0078
decreased 0,8227000000 10
decreased 0,8228000000 -0,007
decreased 0,8298000000 -0,0551
not_changed 0,8849000000 0
decreased 0,8849000000 -0,006
decreased 0,8909000000 -0,0024
decreased 0,8933000000 -0,0088
increased 0,9021000000 +0,0056
decreased 0,8965000000 -0,0049
decreased 0,9014000000 -0,0004
decreased 0,9018000000 -0,0202
increased 0,9220000000 +0,0035
decreased 0,9185000000 -0,0284
increased 0,9469000000 +0,0012
decreased 0,9457000000 -0,0042
increased 0,9499000000 +0,0016
increased 0,9483000000 +10
decreased 0,9482000000 -0,0123
decreased 0,9605000000 -0,0019
increased 0,9624000000 +0,0083
decreased 0,9541000000 -0,0161
decreased 0,9702000000 -0,0009
decreased 0,9711000000 -0,0003
increased 0,9714000000 +0,0105
decreased 0,9609000000 -0,0015
increased 0,9624000000 +0,004
increased 0,9584000000 +0,0124
decreased 0,9460000000 -0,0031
decreased 0,9491000000 -0,0014
increased 0,9505000000 +0,0192
decreased 0,9313000000 -0,021839644
increased 0,9531396440 +0,016405993
decreased 0,9367336510 -0,000355112
increased 0,9370887630 +0,009032124
not_changed 0,9280566390 0
decreased 0,9280566390 -0,007097816
increased 0,9351544550 +0,013422706
increased 0,9217317490 +0,001374362
not_changed 0,9203573870 0
increased 0,9203573870 +0,001922626
decreased 0,9184347610 -0,000683197
increased 0,9191179580 +0,0237238
increased 0,8953941580 +0,009070518
not_changed 0,8863236400 0
decreased 0,8863236400 -0,005304634
decreased 0,8916282740 -0,00269382
increased 0,8943220940 +0,034236222
decreased 0,8600858720 -0,001157754
decreased 0,8612436260 -0,0104427
decreased 0,8716863260 -0,002758484
increased 0,8744448100 +0,01101955
decreased 0,8634252600 -0,000532628
increased 0,8639578880 +0,002515316
decreased 0,8614425720 -0,00219566
increased 0,8636382320 +0,011128072
decreased 0,8525101600 -0,005684976
not_changed 0,8581951360 0
decreased 0,8581951360 -0,001810625
decreased 0,8600057610 -0,012756677
increased 0,8727624380 +0,009826114
decreased 0,8629363240 -0,006678746
increased 0,8696150700 +0,001067013
increased 0,8685480570 +0,004241993
not_changed 0,8643060640 0
increased 0,8643060640 +0,004026542
decreased 0,8602795220 -0,005083151
increased 0,8653626730 +0,001056609
not_changed 0,8643060640 0
increased 0,8643060640 +0,006389852
increased 0,8579162120 +0,001674042
increased 0,8562421700 +0,011437959
decreased 0,8448042110 -0,00311003
increased 0,8479142410 +0,001054028
decreased 0,8468602130 -0,000543687
increased 0,8474039000 +0,014363128
increased 0,8330407720 +0,012565237
increased 0,8204755350 +0,024731521
increased 0,7957440140 +0,014805793
decreased 0,7809382210 -0,01013857
decreased 0,7910767910 -0,007215007
increased 0,7982917980 +0,000741
decreased 0,7975507980 -0,006815345
decreased 0,8043661430 -0,020653282
decreased 0,8250194250 -0,018448693
increased 0,8434681180 +0,007275641
increased 0,8361924770 +0,006603372
increased 0,8295891050 +0,002151025
increased 0,8274380800 +0,004089207
decreased 0,8233488730 -0,003058608
decreased 0,8264074810 -0,002755958
decreased 0,8291634390 -0,016785793
decreased 0,8459492320 -0,030597258
decreased 0,8765464900 -0,007478438
not_changed 0,8840249280 0
Please note that MKD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Dominican peso exchange chart

Note: The Macedonian denar to Dominican peso chart allow you to see for free currency exchange rate graph history for the MKD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Dominican peso pair for a period of 2442 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.