The exchange rate as of today for MKD/DOP is MKD per DOP, which means that with 100 Macedonian denari you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for MKD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or DOP currencies.

MKD to DOP exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 11:11:05 +0000	0,9852000000	-0,0002
Fri, 16 Mar 2018 00:15:06 +0000	0,9854000000	+0,0749
Mon, 30 Oct 2017 10:41:04 +0000	0,9105000000	+0,0178
Sun, 29 Oct 2017 05:14:29 +0000	0,8927000000	0
Sat, 28 Oct 2017 07:39:47 +0000	0,8927000000	-0,0168
Tue, 10 Oct 2017 12:10:26 +0000	0,9095000000	+0,005
Mon, 09 Oct 2017 11:48:44 +0000	0,9045000000	-0,0016
Wed, 04 Oct 2017 21:06:13 +0000	0,9061000000	-0,0009
Mon, 02 Oct 2017 01:26:33 +0000	0,9070000000	-0,011
Fri, 29 Sep 2017 07:32:05 +0000	0,9180000000	+0,0131
Thu, 28 Sep 2017 20:45:02 +0000	0,9049000000	-0,0064
Tue, 26 Sep 2017 01:39:11 +0000	0,9113000000	-0,0173
Sun, 24 Sep 2017 14:15:44 +0000	0,9286000000	0
Sat, 23 Sep 2017 22:33:39 +0000	0,9286000000	+0,011
Fri, 22 Sep 2017 20:49:42 +0000	0,9176000000	+10
Fri, 22 Sep 2017 17:48:32 +0000	0,9175000000	-0,0013
Fri, 22 Sep 2017 10:18:46 +0000	0,9188000000	-0,0019
Tue, 19 Sep 2017 07:30:12 +0000	0,9207000000	+0,0024
Sat, 16 Sep 2017 18:41:55 +0000	0,9183000000	0
Sat, 16 Sep 2017 14:34:38 +0000	0,9183000000	0
Sat, 16 Sep 2017 11:06:21 +0000	0,9183000000	+0,0012
Fri, 15 Sep 2017 09:30:20 +0000	0,9171000000	+0,0031
Thu, 14 Sep 2017 17:02:44 +0000	0,9140000000	-0,0134
Wed, 13 Sep 2017 12:58:38 +0000	0,9274000000	-0,0025
Sat, 09 Sep 2017 05:33:03 +0000	0,9299000000	+0,0068
Tue, 29 Aug 2017 16:58:49 +0000	0,9231000000	+0,0031
Mon, 28 Aug 2017 19:04:22 +0000	0,9200000000	-0,0014
Mon, 28 Aug 2017 10:35:37 +0000	0,9214000000	+0,0097
Fri, 25 Aug 2017 11:28:20 +0000	0,9117000000	+0,0084
Tue, 22 Aug 2017 17:36:53 +0000	0,9033000000	+0,0012
Sun, 20 Aug 2017 00:12:28 +0000	0,9021000000	0
Sat, 19 Aug 2017 15:34:21 +0000	0,9021000000	+0,0003
Fri, 18 Aug 2017 18:29:02 +0000	0,9018000000	-0,0024
Tue, 15 Aug 2017 11:12:27 +0000	0,9042000000	+0,0009
Fri, 11 Aug 2017 23:44:20 +0000	0,9033000000	-0,0047
Thu, 10 Aug 2017 19:58:45 +0000	0,9080000000	+0,0003
Sat, 05 Aug 2017 21:34:37 +0000	0,9077000000	-0,0073
Thu, 03 Aug 2017 18:54:26 +0000	0,9150000000	+0,0026
Tue, 01 Aug 2017 02:06:56 +0000	0,9124000000	+0,0105
Sun, 30 Jul 2017 22:37:31 +0000	0,9019000000	+10
Sun, 30 Jul 2017 12:29:06 +0000	0,9018000000	0
Sat, 29 Jul 2017 22:54:22 +0000	0,9018000000	-0,0052
Thu, 27 Jul 2017 06:34:26 +0000	0,9070000000	+0,0062
Wed, 26 Jul 2017 00:01:08 +0000	0,9008000000	+0,0003
Mon, 24 Jul 2017 05:38:08 +0000	0,9005000000	-0,0007
Fri, 21 Jul 2017 19:28:25 +0000	0,9012000000	+0,0164
Sun, 16 Jul 2017 20:44:31 +0000	0,8848000000	+0,0045
Wed, 12 Jul 2017 10:58:55 +0000	0,8803000000	+0,0017
Sat, 08 Jul 2017 22:17:52 +0000	0,8786000000	+0,0042
Fri, 07 Jul 2017 15:40:54 +0000	0,8744000000	-0,0026
Fri, 30 Jun 2017 00:33:27 +0000	0,8770000000	+0,0003
Thu, 29 Jun 2017 17:59:13 +0000	0,8767000000	+0,0008
Thu, 29 Jun 2017 07:31:14 +0000	0,8759000000	+0,0149
Wed, 21 Jun 2017 23:09:45 +0000	0,8610000000	+0,0055
Wed, 21 Jun 2017 12:38:04 +0000	0,8555000000	-0,0041
Mon, 19 Jun 2017 20:00:13 +0000	0,8596000000	-0,001
Tue, 13 Jun 2017 11:00:31 +0000	0,8606000000	-0,0023
Sun, 11 Jun 2017 03:38:08 +0000	0,8629000000	0
Sat, 10 Jun 2017 22:55:19 +0000	0,8629000000	0
Sat, 10 Jun 2017 12:48:43 +0000	0,8629000000	-0,0051
Sat, 03 Jun 2017 14:36:29 +0000	0,8680000000	+0,0038
Fri, 02 Jun 2017 14:10:24 +0000	0,8642000000	+0,0013
Thu, 01 Jun 2017 04:18:27 +0000	0,8629000000	+0,0052
Mon, 29 May 2017 17:29:40 +0000	0,8577000000	-0,0034
Sat, 27 May 2017 23:13:59 +0000	0,8611000000	+0,0017
Fri, 26 May 2017 17:50:09 +0000	0,8594000000	-0,0017
Tue, 23 May 2017 23:53:20 +0000	0,8611000000	-0,001
Sun, 21 May 2017 14:00:24 +0000	0,8621000000	0
Sat, 20 May 2017 02:53:55 +0000	0,8621000000	+0,006
Thu, 18 May 2017 20:39:12 +0000	0,8561000000	+0,0039
Tue, 16 May 2017 16:42:35 +0000	0,8522000000	+0,0089
Tue, 16 May 2017 02:23:33 +0000	0,8433000000	+0,0018
Mon, 15 May 2017 03:09:28 +0000	0,8415000000	10
Sun, 14 May 2017 20:05:28 +0000	0,8416000000	0
Sat, 13 May 2017 12:26:36 +0000	0,8416000000	-0,0028
Sat, 06 May 2017 22:15:33 +0000	0,8444000000	+0,0068
Tue, 02 May 2017 18:16:50 +0000	0,8376000000	+0,0007
Tue, 02 May 2017 08:22:24 +0000	0,8369000000	0
Sun, 30 Apr 2017 03:31:32 +0000	0,8369000000	0
Sat, 29 Apr 2017 22:56:01 +0000	0,8369000000	+10
Fri, 28 Apr 2017 23:26:07 +0000	0,8368000000	+0,0025
Thu, 27 Apr 2017 23:14:42 +0000	0,8343000000	+0,0116
Mon, 24 Apr 2017 01:23:31 +0000	0,8227000000	+0,0003
Sun, 23 Apr 2017 16:54:51 +0000	0,8224000000	0
Sun, 23 Apr 2017 13:02:23 +0000	0,8224000000	0
Sun, 23 Apr 2017 07:14:20 +0000	0,8224000000	0
Sat, 22 Apr 2017 21:33:13 +0000	0,8224000000	-0,0005
Wed, 19 Apr 2017 08:31:27 +0000	0,8229000000	+0,0087
Mon, 17 Apr 2017 12:06:27 +0000	0,8142000000	+0,0019
Sat, 15 Apr 2017 19:20:37 +0000	0,8123000000	+0,0017
Tue, 11 Apr 2017 04:36:47 +0000	0,8106000000	-0,0026
Mon, 10 Apr 2017 04:07:47 +0000	0,8132000000	-0,0009
Fri, 07 Apr 2017 11:13:06 +0000	0,8141000000	-0,0009
Thu, 06 Apr 2017 23:22:46 +0000	0,8150000000	-0,0018
Wed, 05 Apr 2017 10:39:40 +0000	0,8168000000	-0,0009
Tue, 04 Apr 2017 21:24:38 +0000	0,8177000000	-0,0016
Tue, 04 Apr 2017 17:00:35 +0000	0,8193000000	+0,0033
Tue, 04 Apr 2017 10:10:40 +0000	0,8160000000	-0,0024
Sat, 01 Apr 2017 20:08:51 +0000	0,8184000000	0
Sat, 01 Apr 2017 16:44:50 +0000	0,8184000000	-0,004
Thu, 30 Mar 2017 11:58:16 +0000	0,8224000000	-0,0097
Mon, 27 Mar 2017 15:55:59 +0000	0,8321000000	+0,0025
Sun, 26 Mar 2017 21:37:00 +0000	0,8296000000	-0,0008
Wed, 22 Mar 2017 18:15:49 +0000	0,8304000000	+0,0038
Wed, 22 Mar 2017 00:43:06 +0000	0,8266000000	-0,004
Tue, 21 Mar 2017 12:39:22 +0000	0,8306000000	+0,0043
Mon, 20 Mar 2017 15:15:02 +0000	0,8263000000	+0,0054
Fri, 17 Mar 2017 12:14:41 +0000	0,8209000000	+0,0019
Thu, 16 Mar 2017 10:33:24 +0000	0,8190000000	-0,004
Wed, 15 Mar 2017 21:42:11 +0000	0,8230000000	+0,0068
Tue, 14 Mar 2017 15:56:45 +0000	0,8162000000	+0,0082
Tue, 07 Mar 2017 18:40:27 +0000	0,8080000000	-0,0032
Mon, 06 Mar 2017 04:16:30 +0000	0,8112000000	-0,0017
Sun, 05 Mar 2017 23:21:22 +0000	0,8129000000	+0,0059
Fri, 03 Mar 2017 18:46:51 +0000	0,8070000000	+0,0044
Fri, 03 Mar 2017 05:11:14 +0000	0,8026000000	-0,0016
Thu, 02 Mar 2017 00:29:08 +0000	0,8042000000	-0,0015
Wed, 01 Mar 2017 09:51:36 +0000	0,8057000000	-0,0039
Tue, 28 Feb 2017 11:55:17 +0000	0,8096000000	+0,003
Sat, 25 Feb 2017 10:49:02 +0000	0,8066000000	0
Thu, 23 Feb 2017 07:38:55 +0000	0,8066000000	+0,0055
Thu, 23 Feb 2017 04:06:46 +0000	0,8011000000	-0,0108
Thu, 16 Feb 2017 17:46:31 +0000	0,8119000000	+0,007
Thu, 16 Feb 2017 06:31:21 +0000	0,8049000000	-0,0027
Mon, 13 Feb 2017 15:58:23 +0000	0,8076000000	-0,0008
Fri, 10 Feb 2017 22:02:26 +0000	0,8084000000	+0,0003
Fri, 10 Feb 2017 12:44:47 +0000	0,8081000000	-0,002
Tue, 07 Feb 2017 20:28:32 +0000	0,8101000000	-0,0032
Tue, 07 Feb 2017 06:12:35 +0000	0,8133000000	-0,0046
Sat, 04 Feb 2017 00:51:17 +0000	0,8179000000	-0,0002
Wed, 01 Feb 2017 13:35:11 +0000	0,8181000000	+0,0092
Sun, 29 Jan 2017 10:41:09 +0000	0,8089000000	0
Sat, 28 Jan 2017 06:55:14 +0000	0,8089000000	-0,0037
Fri, 27 Jan 2017 21:07:58 +0000	0,8126000000	+0,006
Fri, 27 Jan 2017 04:51:46 +0000	0,8066000000	-0,0041
Wed, 25 Jan 2017 19:48:58 +0000	0,8107000000	-0,0022
Tue, 24 Jan 2017 03:14:10 +0000	0,8129000000	+0,0074
Fri, 20 Jan 2017 02:05:15 +0000	0,8055000000	-0,0031
Wed, 18 Jan 2017 03:06:25 +0000	0,8086000000	+0,0018
Sat, 14 Jan 2017 17:50:41 +0000	0,8068000000	+0,0091
Mon, 09 Jan 2017 22:39:25 +0000	0,7977000000	10
Fri, 06 Jan 2017 15:19:09 +0000	0,7978000000	+0,0054
Wed, 04 Jan 2017 16:37:51 +0000	0,7924000000	+0,0038
Wed, 04 Jan 2017 11:32:44 +0000	0,7886000000	+0,003
Wed, 04 Jan 2017 02:42:06 +0000	0,7856000000	-0,0066
Mon, 02 Jan 2017 20:32:27 +0000	0,7922000000	-0,0005
Sun, 25 Dec 2016 02:04:03 +0000	0,7927000000	+0,0059
Fri, 23 Dec 2016 19:00:47 +0000	0,7868000000	-0,0044
Sun, 18 Dec 2016 22:17:45 +0000	0,7912000000	0
Sun, 18 Dec 2016 14:03:50 +0000	0,7912000000	+0,005
Fri, 16 Dec 2016 00:39:26 +0000	0,7862000000	-0,0056
Thu, 15 Dec 2016 01:10:58 +0000	0,7918000000	-0,0127
Wed, 14 Dec 2016 16:14:24 +0000	0,8045000000	+0,0076
Fri, 09 Dec 2016 13:35:37 +0000	0,7969000000	-0,0162
Tue, 06 Dec 2016 10:21:57 +0000	0,8131000000	+0,0082
Sat, 03 Dec 2016 22:03:14 +0000	0,8049000000	+0,0009
Fri, 02 Dec 2016 10:17:44 +0000	0,8040000000	+0,0011
Wed, 30 Nov 2016 10:16:35 +0000	0,8029000000	+0,0043
Mon, 28 Nov 2016 08:46:06 +0000	0,7986000000	0
Sun, 27 Nov 2016 10:36:05 +0000	0,7986000000	+0,001
Thu, 24 Nov 2016 15:28:58 +0000	0,7976000000	-0,0051
Mon, 21 Nov 2016 13:39:36 +0000	0,8027000000	-0,0063
Thu, 17 Nov 2016 12:59:36 +0000	0,8090000000	-0,0007
Tue, 15 Nov 2016 11:26:27 +0000	0,8097000000	-0,0193
Tue, 08 Nov 2016 05:58:46 +0000	0,8290000000	+0,0009
Mon, 07 Nov 2016 22:53:26 +0000	0,8281000000	-0,0087
Sat, 05 Nov 2016 12:46:34 +0000	0,8368000000	+0,0022
Fri, 04 Nov 2016 04:36:27 +0000	0,8346000000	+0,0155
Wed, 26 Oct 2016 16:47:48 +0000	0,8191000000	+0,0017
Tue, 25 Oct 2016 18:35:54 +0000	0,8174000000	+0,0018
Fri, 21 Oct 2016 15:36:19 +0000	0,8156000000	-0,0097
Wed, 19 Oct 2016 10:26:57 +0000	0,8253000000	+10
Tue, 18 Oct 2016 12:57:10 +0000	0,8252000000	-0,0003
Wed, 12 Oct 2016 22:23:19 +0000	0,8255000000	-0,0189
Sun, 09 Oct 2016 16:36:08 +0000	0,8444000000	+0,0078
Thu, 06 Oct 2016 18:44:31 +0000	0,8366000000	+0,0015
Wed, 05 Oct 2016 15:46:21 +0000	0,8351000000	-0,0074
Wed, 05 Oct 2016 05:22:59 +0000	0,8425000000	+0,0027
Tue, 04 Oct 2016 04:28:44 +0000	0,8398000000	-0,0051
Mon, 26 Sep 2016 12:13:04 +0000	0,8449000000	+0,0043
Sat, 24 Sep 2016 03:36:49 +0000	0,8406000000	+0,005
Thu, 22 Sep 2016 10:03:33 +0000	0,8356000000	-0,0018
Mon, 19 Sep 2016 17:43:26 +0000	0,8374000000	+0,0027
Wed, 14 Sep 2016 04:12:05 +0000	0,8347000000	-0,0084
Fri, 09 Sep 2016 08:22:28 +0000	0,8431000000	+0,0073
Tue, 06 Sep 2016 08:02:55 +0000	0,8358000000	-0,0099
Sun, 28 Aug 2016 17:14:48 +0000	0,8457000000	0
Fri, 26 Aug 2016 12:03:37 +0000	0,8457000000	+0,0057
Wed, 24 Aug 2016 15:08:17 +0000	0,8400000000	-0,0083
Wed, 24 Aug 2016 00:41:27 +0000	0,8483000000	-0,0009
Fri, 19 Aug 2016 11:08:56 +0000	0,8492000000	+0,0077
Tue, 16 Aug 2016 09:20:23 +0000	0,8415000000	+0,0087
Sun, 14 Aug 2016 12:13:43 +0000	0,8328000000	-0,0018
Wed, 10 Aug 2016 20:06:39 +0000	0,8346000000	-0,0003
Wed, 10 Aug 2016 12:43:51 +0000	0,8349000000	+0,0022
Sat, 06 Aug 2016 18:19:58 +0000	0,8327000000	-0,0025
Sun, 31 Jul 2016 05:02:49 +0000	0,8352000000	0
Sat, 30 Jul 2016 00:25:48 +0000	0,8352000000	+0,0144
Wed, 27 Jul 2016 10:23:55 +0000	0,8208000000	-0,0021
Fri, 22 Jul 2016 07:25:38 +0000	0,8229000000	+0,0008
Tue, 19 Jul 2016 23:36:38 +0000	0,8221000000	-0,0037
Tue, 19 Jul 2016 10:22:59 +0000	0,8258000000	-0,0003
Fri, 15 Jul 2016 18:13:32 +0000	0,8261000000	-0,0035
Fri, 15 Jul 2016 13:42:53 +0000	0,8296000000	10
Thu, 14 Jul 2016 23:42:28 +0000	0,8297000000	+0,005
Mon, 11 Jul 2016 05:27:56 +0000	0,8247000000	-0,006
Tue, 05 Jul 2016 09:43:44 +0000	0,8307000000	+0,005
Wed, 29 Jun 2016 10:09:13 +0000	0,8257000000	+0,0013
Sun, 26 Jun 2016 11:52:58 +0000	0,8244000000	0
Sat, 25 Jun 2016 07:13:56 +0000	0,8244000000	-0,0216
Tue, 21 Jun 2016 12:14:49 +0000	0,8460000000	+0,0049
Sat, 18 Jun 2016 19:09:00 +0000	0,8411000000	+0,0036
Wed, 15 Jun 2016 22:47:10 +0000	0,8375000000	-0,0015
Wed, 15 Jun 2016 19:39:44 +0000	0,8390000000	-0,0054
Thu, 09 Jun 2016 23:33:37 +0000	0,8444000000	-0,0068
Thu, 09 Jun 2016 00:30:17 +0000	0,8512000000	+0,002
Wed, 08 Jun 2016 12:28:25 +0000	0,8492000000	+0,0036
Mon, 06 Jun 2016 04:31:02 +0000	0,8456000000	+0,0004
Sun, 05 Jun 2016 13:53:24 +0000	0,8452000000	0
Sat, 04 Jun 2016 12:22:48 +0000	0,8452000000	+0,0122
Thu, 02 Jun 2016 00:17:11 +0000	0,8330000000	+0,0019
Wed, 25 May 2016 11:19:03 +0000	0,8311000000	-0,0004
Wed, 25 May 2016 04:52:14 +0000	0,8315000000	-0,004
Sat, 21 May 2016 18:28:32 +0000	0,8355000000	0
Sat, 21 May 2016 01:34:12 +0000	0,8355000000	+0,001
Fri, 20 May 2016 08:18:04 +0000	0,8345000000	+0,0019
Thu, 19 May 2016 12:46:18 +0000	0,8326000000	-0,0094
Sun, 15 May 2016 00:40:42 +0000	0,8420000000	-0,0053
Thu, 12 May 2016 21:43:13 +0000	0,8473000000	+0,0041
Mon, 09 May 2016 06:29:59 +0000	0,8432000000	-0,009
Wed, 04 May 2016 14:55:09 +0000	0,8522000000	+0,0126
Fri, 29 Apr 2016 00:52:34 +0000	0,8396000000	-0,003
Thu, 28 Apr 2016 04:40:30 +0000	0,8426000000	+0,0032
Tue, 26 Apr 2016 08:12:54 +0000	0,8394000000	+0,0017
Mon, 25 Apr 2016 14:22:28 +0000	0,8377000000	+0,002
Mon, 25 Apr 2016 01:20:10 +0000	0,8357000000	-0,0079
Thu, 21 Apr 2016 12:14:28 +0000	0,8436000000	+0,0033
Fri, 15 Apr 2016 16:49:55 +0000	0,8403000000	-0,0092
Sun, 10 Apr 2016 12:55:10 +0000	0,8495000000	+0,0065
Sun, 03 Apr 2016 20:46:58 +0000	0,8430000000	0
Sat, 02 Apr 2016 06:08:53 +0000	0,8430000000	+0,0127
Mon, 28 Mar 2016 12:04:06 +0000	0,8303000000	-0,0003
Mon, 28 Mar 2016 02:50:48 +0000	0,8306000000	-0,0006
Sun, 27 Mar 2016 14:52:39 +0000	0,8312000000	0
Sun, 27 Mar 2016 10:09:15 +0000	0,8312000000	0
Sat, 26 Mar 2016 11:13:04 +0000	0,8312000000	0
Fri, 25 Mar 2016 12:18:50 +0000	0,8312000000	+0,0018
Thu, 24 Mar 2016 12:22:17 +0000	0,8294000000	-0,0018
Thu, 24 Mar 2016 02:14:16 +0000	0,8312000000	-0,0071
Sun, 20 Mar 2016 06:51:19 +0000	0,8383000000	0
Sat, 19 Mar 2016 04:14:15 +0000	0,8383000000	-0,0013
Fri, 18 Mar 2016 17:05:03 +0000	0,8396000000	+0,0022
Fri, 18 Mar 2016 10:10:58 +0000	0,8374000000	-0,0045
Thu, 17 Mar 2016 12:56:09 +0000	0,8419000000	+0,0186
Thu, 17 Mar 2016 04:48:09 +0000	0,8233000000	-0,0004
Wed, 16 Mar 2016 11:49:10 +0000	0,8237000000	-0,0009
Mon, 14 Mar 2016 23:04:17 +0000	0,8246000000	-0,0019
Mon, 14 Mar 2016 14:00:51 +0000	0,8265000000	-0,0014
Sun, 13 Mar 2016 08:50:41 +0000	0,8279000000	+0,0065
Fri, 11 Mar 2016 14:36:55 +0000	0,8214000000	+0,0026
Mon, 07 Mar 2016 03:23:50 +0000	0,8188000000	+0,0086
Mon, 29 Feb 2016 04:50:45 +0000	0,8102000000	-0,0079
Thu, 25 Feb 2016 06:07:20 +0000	0,8181000000	-0,0003
Tue, 23 Feb 2016 23:46:46 +0000	0,8184000000	+0,0091
Mon, 22 Feb 2016 19:50:46 +0000	0,8093000000	-0,0088
Sun, 21 Feb 2016 06:21:29 +0000	0,8181000000	-0,0105
Wed, 17 Feb 2016 22:30:37 +0000	0,8286000000	+0,0027
Mon, 15 Feb 2016 21:44:02 +0000	0,8259000000	-0,0036
Mon, 15 Feb 2016 10:50:45 +0000	0,8295000000	-0,0048
Sun, 14 Feb 2016 08:09:51 +0000	0,8343000000	0
Sun, 14 Feb 2016 01:03:52 +0000	0,8343000000	-0,003
Thu, 11 Feb 2016 05:46:46 +0000	0,8373000000	+0,0363
Sun, 31 Jan 2016 20:20:34 +0000	0,8010000000	-0,0065
Fri, 29 Jan 2016 11:13:07 +0000	0,8075000000	-0,002
Thu, 28 Jan 2016 21:49:38 +0000	0,8095000000	+0,0055
Tue, 26 Jan 2016 16:32:23 +0000	0,8040000000	+0,0054
Sun, 24 Jan 2016 13:47:31 +0000	0,7986000000	-0,0058
Thu, 21 Jan 2016 18:17:06 +0000	0,8044000000	-0,0019
Wed, 20 Jan 2016 13:52:16 +0000	0,8063000000	+10
Sun, 17 Jan 2016 18:49:22 +0000	0,8062000000	0
Sun, 17 Jan 2016 04:25:24 +0000	0,8062000000	-0,0017
Sun, 10 Jan 2016 22:21:49 +0000	0,8079000000	+0,0052
Fri, 08 Jan 2016 20:19:47 +0000	0,8027000000	+0,0028
Thu, 07 Jan 2016 07:17:21 +0000	0,7999000000	+0,0022
Wed, 06 Jan 2016 20:39:18 +0000	0,7977000000	-0,0075
Sat, 02 Jan 2016 19:04:44 +0000	0,8052000000	0
Fri, 01 Jan 2016 22:30:41 +0000	0,8052000000	+0,0012
Wed, 30 Dec 2015 14:35:01 +0000	0,8040000000	-0,0041
Wed, 30 Dec 2015 04:15:45 +0000	0,8081000000	-0,0082
Mon, 28 Dec 2015 22:36:28 +0000	0,8163000000	+0,0067
Sun, 27 Dec 2015 15:26:20 +0000	0,8096000000	+0,0059
Tue, 22 Dec 2015 02:35:32 +0000	0,8037000000	+0,0023
Tue, 08 Dec 2015 23:17:44 +0000	0,8014000000	+0,0015
Tue, 08 Dec 2015 08:19:09 +0000	0,7999000000	-0,0018
Sun, 06 Dec 2015 18:20:11 +0000	0,8017000000	0
Sat, 05 Dec 2015 04:15:45 +0000	0,8017000000	-0,007
Thu, 03 Dec 2015 21:05:48 +0000	0,8087000000	+0,0307
Thu, 03 Dec 2015 07:32:53 +0000	0,7780000000	-0,0022
Mon, 30 Nov 2015 10:20:35 +0000	0,7802000000	-0,0003
Fri, 27 Nov 2015 08:55:08 +0000	0,7805000000	+0,0067
Thu, 26 Nov 2015 04:43:33 +0000	0,7738000000	-0,0102
Sun, 22 Nov 2015 12:06:53 +0000	0,7840000000	0
Fri, 20 Nov 2015 21:44:40 +0000	0,7840000000	+0,001
Tue, 17 Nov 2015 21:36:17 +0000	0,7830000000	-0,0004
Tue, 17 Nov 2015 10:40:16 +0000	0,7834000000	-0,0033
Tue, 17 Nov 2015 05:05:24 +0000	0,7867000000	-0,0067
Mon, 16 Nov 2015 05:57:53 +0000	0,7934000000	+0,0073
Tue, 10 Nov 2015 16:59:29 +0000	0,7861000000	-0,0061
Fri, 06 Nov 2015 16:23:40 +0000	0,7922000000	-0,0114
Wed, 04 Nov 2015 18:54:44 +0000	0,8036000000	-0,0055
Thu, 29 Oct 2015 18:50:40 +0000	0,8091000000	-0,0041
Wed, 28 Oct 2015 14:46:49 +0000	0,8132000000	-0,0004
Wed, 28 Oct 2015 10:43:27 +0000	0,8136000000	+10
Tue, 27 Oct 2015 09:34:17 +0000	0,8135000000	-0,0188
Tue, 20 Oct 2015 04:36:49 +0000	0,8323000000	-0,0019
Mon, 12 Oct 2015 18:25:26 +0000	0,8342000000	-0,0004
Fri, 09 Oct 2015 14:11:08 +0000	0,8346000000	+0,0037
Thu, 08 Oct 2015 09:08:01 +0000	0,8309000000	+0,009
Tue, 06 Oct 2015 07:17:40 +0000	0,8219000000	-0,0052
Mon, 28 Sep 2015 06:56:58 +0000	0,8271000000	0
Sun, 27 Sep 2015 13:22:38 +0000	0,8271000000	-0,0115
Sat, 19 Sep 2015 16:01:14 +0000	0,8386000000	+0,0076
Thu, 17 Sep 2015 09:13:08 +0000	0,8310000000	-0,0008
Sun, 13 Sep 2015 07:46:40 +0000	0,8318000000	0
Sat, 12 Sep 2015 10:46:21 +0000	0,8318000000	+0,0198
Sun, 06 Sep 2015 19:43:42 +0000	0,8120000000	0
Sat, 05 Sep 2015 18:36:16 +0000	0,8120000000	-0,0067
Fri, 28 Aug 2015 10:42:34 +0000	0,8187000000	-0,0158
Tue, 25 Aug 2015 17:22:55 +0000	0,8345000000	-0,0084
Tue, 25 Aug 2015 09:56:03 +0000	0,8429000000	+0,0119
Sat, 22 Aug 2015 06:53:19 +0000	0,8310000000	+0,0073
Fri, 21 Aug 2015 05:11:29 +0000	0,8237000000	+0,0135
Thu, 20 Aug 2015 08:17:12 +0000	0,8102000000	-0,0003
Wed, 19 Aug 2015 05:07:30 +0000	0,8105000000	+0,0016
Tue, 11 Aug 2015 23:24:39 +0000	0,8089000000	+0,0051
Sat, 08 Aug 2015 18:48:35 +0000	0,8038000000	0
Fri, 07 Aug 2015 22:07:15 +0000	0,8038000000	-0,0003
Sun, 02 Aug 2015 21:28:00 +0000	0,8041000000	+0,0086
Thu, 16 Jul 2015 11:13:40 +0000	0,7955000000	-0,0147
Fri, 10 Jul 2015 02:40:55 +0000	0,8102000000	+0,0017
Fri, 03 Jul 2015 07:19:03 +0000	0,8085000000	+0,0009
Thu, 02 Jul 2015 05:27:42 +0000	0,8076000000	-0,0042
Wed, 01 Jul 2015 09:19:32 +0000	0,8118000000	-0,0047
Tue, 30 Jun 2015 15:02:28 +0000	0,8165000000	-0,0116
Sat, 20 Jun 2015 19:32:43 +0000	0,8281000000	+0,0091
Tue, 16 Jun 2015 23:13:18 +0000	0,8190000000	-0,0028
Mon, 15 Jun 2015 05:07:53 +0000	0,8218000000	+0,0012
Sat, 13 Jun 2015 20:45:17 +0000	0,8206000000	+0,0002
Fri, 12 Jun 2015 01:15:39 +0000	0,8204000000	+0,0111
Sun, 07 Jun 2015 08:47:43 +0000	0,8093000000	+0,014
Mon, 01 Jun 2015 11:18:57 +0000	0,7953000000	-0,0383
Sun, 17 May 2015 17:46:17 +0000	0,8336000000	+0,0171
Sun, 10 May 2015 01:49:25 +0000	0,8165000000	-0,0016
Thu, 07 May 2015 23:54:35 +0000	0,8181000000	+0,0295
Mon, 27 Apr 2015 08:54:27 +0000	0,7886000000	-0,0014
Sun, 26 Apr 2015 10:12:47 +0000	0,7900000000	0
Sat, 25 Apr 2015 19:34:44 +0000	0,7900000000	+0,0036
Fri, 17 Apr 2015 11:39:14 +0000	0,7864000000	+0,0099
Fri, 10 Apr 2015 09:05:22 +0000	0,7765000000	-0,0196
Thu, 26 Mar 2015 03:20:52 +0000	0,7961000000	+0,0059
Mon, 23 Mar 2015 13:20:09 +0000	0,7902000000	+0,0207
Wed, 18 Mar 2015 14:27:36 +0000	0,7695000000	+0,0071
Sat, 14 Mar 2015 16:47:45 +0000	0,7624000000	-0,0271
Sat, 07 Mar 2015 10:35:08 +0000	0,7895000000	-0,0139
Fri, 06 Mar 2015 02:56:32 +0000	0,8034000000	-0,023
Fri, 13 Feb 2015 12:45:45 +0000	0,8264000000	-0,0002
Tue, 10 Feb 2015 21:50:09 +0000	0,8266000000	-0,0039
Tue, 03 Feb 2015 22:59:01 +0000	0,8305000000	+0,0078
Tue, 03 Feb 2015 06:30:36 +0000	0,8227000000	10
Mon, 02 Feb 2015 19:05:42 +0000	0,8228000000	-0,007
Mon, 19 Jan 2015 18:50:26 +0000	0,8298000000	-0,0551
Sun, 07 Dec 2014 19:54:38 +0000	0,8849000000	0
Fri, 05 Dec 2014 23:02:38 +0000	0,8849000000	-0,006
Tue, 18 Nov 2014 18:39:06 +0000	0,8909000000	-0,0024
Wed, 05 Nov 2014 18:52:29 +0000	0,8933000000	-0,0088
Tue, 28 Oct 2014 08:34:46 +0000	0,9021000000	+0,0056
Sun, 05 Oct 2014 11:17:39 +0000	0,8965000000	-0,0049
Mon, 29 Sep 2014 17:16:48 +0000	0,9014000000	-0,0004
Sat, 27 Sep 2014 08:59:49 +0000	0,9018000000	-0,0202
Wed, 17 Sep 2014 01:32:01 +0000	0,9220000000	+0,0035
Sat, 13 Sep 2014 03:36:27 +0000	0,9185000000	-0,0284
Thu, 14 Aug 2014 15:25:10 +0000	0,9469000000	+0,0012
Wed, 13 Aug 2014 20:27:07 +0000	0,9457000000	-0,0042
Fri, 08 Aug 2014 14:08:19 +0000	0,9499000000	+0,0016
Thu, 07 Aug 2014 07:52:16 +0000	0,9483000000	+10
Tue, 05 Aug 2014 21:16:51 +0000	0,9482000000	-0,0123
Mon, 14 Jul 2014 02:45:12 +0000	0,9605000000	-0,0019
Thu, 26 Jun 2014 07:17:13 +0000	0,9624000000	+0,0083
Fri, 20 Jun 2014 16:08:55 +0000	0,9541000000	-0,0161
Sun, 11 May 2014 13:03:18 +0000	0,9702000000	-0,0009
Sat, 26 Apr 2014 16:15:22 +0000	0,9711000000	-0,0003
Mon, 14 Apr 2014 06:32:36 +0000	0,9714000000	+0,0105
Thu, 03 Apr 2014 03:12:39 +0000	0,9609000000	-0,0015
Sat, 29 Mar 2014 07:13:14 +0000	0,9624000000	+0,004
Sun, 16 Feb 2014 12:30:44 +0000	0,9584000000	+0,0124
Wed, 08 Jan 2014 04:14:10 +0000	0,9460000000	-0,0031
Wed, 25 Dec 2013 00:45:31 +0000	0,9491000000	-0,0014
Mon, 23 Dec 2013 06:48:43 +0000	0,9505000000	+0,0192
Sat, 30 Nov 2013 00:56:34 +0000	0,9313000000	-0,021839644
Wed, 30 Oct 2013 09:01:17 +0000	0,9531396440	+0,016405993
Fri, 11 Oct 2013 12:59:37 +0000	0,9367336510	-0,000355112
Sun, 06 Oct 2013 20:17:46 +0000	0,9370887630	+0,009032124
Thu, 03 Oct 2013 14:29:05 +0000	0,9280566390	0
Sat, 28 Sep 2013 08:31:59 +0000	0,9280566390	-0,007097816
Tue, 24 Sep 2013 09:41:31 +0000	0,9351544550	+0,013422706
Sat, 21 Sep 2013 07:05:47 +0000	0,9217317490	+0,001374362
Mon, 02 Sep 2013 06:33:58 +0000	0,9203573870	0
Sat, 31 Aug 2013 11:02:34 +0000	0,9203573870	+0,001922626
Sun, 25 Aug 2013 03:51:34 +0000	0,9184347610	-0,000683197
Fri, 23 Aug 2013 12:58:03 +0000	0,9191179580	+0,0237238
Tue, 23 Jul 2013 05:51:23 +0000	0,8953941580	+0,009070518
Wed, 17 Jul 2013 19:55:53 +0000	0,8863236400	0
Tue, 16 Jul 2013 02:27:12 +0000	0,8863236400	-0,005304634
Fri, 21 Jun 2013 23:02:48 +0000	0,8916282740	-0,00269382
Fri, 14 Jun 2013 00:26:44 +0000	0,8943220940	+0,034236222
Thu, 06 Jun 2013 09:49:49 +0000	0,8600858720	-0,001157754
Wed, 22 May 2013 00:23:07 +0000	0,8612436260	-0,0104427
Sat, 27 Apr 2013 23:40:03 +0000	0,8716863260	-0,002758484
Mon, 15 Apr 2013 17:47:06 +0000	0,8744448100	+0,01101955
Fri, 12 Apr 2013 10:33:40 +0000	0,8634252600	-0,000532628
Wed, 10 Apr 2013 14:27:46 +0000	0,8639578880	+0,002515316
Mon, 08 Apr 2013 20:31:16 +0000	0,8614425720	-0,00219566
Sat, 06 Apr 2013 05:06:36 +0000	0,8636382320	+0,011128072
Wed, 03 Apr 2013 06:29:58 +0000	0,8525101600	-0,005684976
Thu, 28 Mar 2013 00:11:00 +0000	0,8581951360	0
Wed, 27 Mar 2013 07:29:48 +0000	0,8581951360	-0,001810625
Tue, 26 Mar 2013 07:55:17 +0000	0,8600057610	-0,012756677
Mon, 18 Mar 2013 07:43:21 +0000	0,8727624380	+0,009826114
Wed, 27 Feb 2013 00:32:38 +0000	0,8629363240	-0,006678746
Tue, 26 Feb 2013 11:48:48 +0000	0,8696150700	+0,001067013
Thu, 21 Feb 2013 00:48:17 +0000	0,8685480570	+0,004241993
Mon, 18 Feb 2013 11:54:56 +0000	0,8643060640	0
Sun, 17 Feb 2013 04:39:28 +0000	0,8643060640	+0,004026542
Tue, 12 Feb 2013 22:24:38 +0000	0,8602795220	-0,005083151
Tue, 12 Feb 2013 07:24:32 +0000	0,8653626730	+0,001056609
Sun, 03 Feb 2013 13:25:06 +0000	0,8643060640	0
Sat, 02 Feb 2013 12:27:52 +0000	0,8643060640	+0,006389852
Sun, 13 Jan 2013 11:20:34 +0000	0,8579162120	+0,001674042
Fri, 04 Jan 2013 08:39:14 +0000	0,8562421700	+0,011437959
Wed, 02 Jan 2013 21:29:05 +0000	0,8448042110	-0,00311003
Sat, 08 Dec 2012 17:57:32 +0000	0,8479142410	+0,001054028
Tue, 04 Dec 2012 07:31:25 +0000	0,8468602130	-0,000543687
Mon, 03 Dec 2012 07:58:51 +0000	0,8474039000	+0,014363128
Sun, 11 Nov 2012 09:50:38 +0000	0,8330407720	+0,012565237
Tue, 02 Oct 2012 06:37:58 +0000	0,8204755350	+0,024731521
Fri, 07 Sep 2012 13:02:45 +0000	0,7957440140	+0,014805793
Sun, 22 Jul 2012 00:36:15 +0000	0,7809382210	-0,01013857
Sat, 30 Jun 2012 18:39:21 +0000	0,7910767910	-0,007215007
Sat, 16 Jun 2012 04:44:05 +0000	0,7982917980	+0,000741
Sat, 26 May 2012 23:37:22 +0000	0,7975507980	-0,006815345
Sat, 12 May 2012 16:07:48 +0000	0,8043661430	-0,020653282
Thu, 19 Apr 2012 20:21:39 +0000	0,8250194250	-0,018448693
Sat, 31 Mar 2012 19:34:56 +0000	0,8434681180	+0,007275641
Mon, 26 Mar 2012 14:09:00 +0000	0,8361924770	+0,006603372
Thu, 09 Feb 2012 03:12:10 +0000	0,8295891050	+0,002151025
Wed, 08 Feb 2012 21:37:48 +0000	0,8274380800	+0,004089207
Tue, 07 Feb 2012 11:43:55 +0000	0,8233488730	-0,003058608
Thu, 02 Feb 2012 21:07:58 +0000	0,8264074810	-0,002755958
Wed, 01 Feb 2012 06:41:47 +0000	0,8291634390	-0,016785793
Tue, 13 Sep 2011 11:32:24 +0000	0,8459492320	-0,030597258
Sun, 11 Sep 2011 13:04:19 +0000	0,8765464900	-0,007478438
Sun, 10 Jul 2011 15:21:52 +0000	0,8840249280	0

Please note that MKD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 11:11:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Dominican peso exchange chart

Note: The Macedonian denar to Dominican peso chart allow you to see for free currency exchange rate graph history for the MKD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Dominican peso pair for a period of 2442 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.