The exchange rate as of today for MKD/DZD is MKD per DZD, which means that with 100 Macedonian denari you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for MKD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or DZD currencies.

MKD to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 05:27:47 +0000	2,1860000000	-0,0074
Sat, 21 Oct 2017 19:39:36 +0000	2,1934000000	-0,0108
Thu, 19 Oct 2017 18:01:20 +0000	2,2042000000	+0,0091
Sat, 14 Oct 2017 21:30:31 +0000	2,1951000000	+0,0097
Thu, 12 Oct 2017 21:49:30 +0000	2,1854000000	-0,0054
Wed, 11 Oct 2017 20:16:54 +0000	2,1908000000	+0,0147
Sun, 08 Oct 2017 18:28:27 +0000	2,1761000000	-0,01
Sun, 24 Sep 2017 14:36:21 +0000	2,1861000000	0
Sun, 24 Sep 2017 06:19:20 +0000	2,1861000000	0
Sun, 24 Sep 2017 00:59:26 +0000	2,1861000000	0
Sat, 23 Sep 2017 09:01:58 +0000	2,1861000000	-0,0007
Fri, 22 Sep 2017 04:21:37 +0000	2,1868000000	+0,0221
Sun, 17 Sep 2017 18:33:13 +0000	2,1647000000	+0,0017
Mon, 11 Sep 2017 23:02:43 +0000	2,1630000000	-0,0085
Sun, 10 Sep 2017 18:26:30 +0000	2,1715000000	-0,0004
Sat, 09 Sep 2017 21:57:16 +0000	2,1719000000	0
Fri, 08 Sep 2017 22:21:58 +0000	2,1719000000	+0,0226
Sat, 02 Sep 2017 23:55:37 +0000	2,1493000000	+0,0358
Thu, 24 Aug 2017 23:26:17 +0000	2,1135000000	+0,0048
Thu, 24 Aug 2017 01:58:47 +0000	2,1087000000	-0,0027
Wed, 23 Aug 2017 09:15:19 +0000	2,1114000000	+0,0058
Wed, 23 Aug 2017 01:15:12 +0000	2,1056000000	+0,0007
Sun, 20 Aug 2017 15:37:11 +0000	2,1049000000	0
Sun, 20 Aug 2017 02:40:36 +0000	2,1049000000	0
Sat, 19 Aug 2017 08:16:54 +0000	2,1049000000	+0,003
Sun, 13 Aug 2017 20:08:29 +0000	2,1019000000	+0,0045
Thu, 10 Aug 2017 04:27:04 +0000	2,0974000000	+0,019
Sun, 06 Aug 2017 00:21:52 +0000	2,0784000000	0
Sat, 05 Aug 2017 05:51:55 +0000	2,0784000000	+10
Sun, 30 Jul 2017 09:50:18 +0000	2,0783000000	+0,0108
Thu, 27 Jul 2017 20:11:23 +0000	2,0675000000	+0,0046
Wed, 26 Jul 2017 21:35:07 +0000	2,0629000000	+0,0051
Fri, 21 Jul 2017 00:31:20 +0000	2,0578000000	+0,0309
Thu, 13 Jul 2017 23:45:26 +0000	2,0269000000	+0,0002
Tue, 11 Jul 2017 11:52:11 +0000	2,0267000000	+0,0185
Mon, 10 Jul 2017 10:16:15 +0000	2,0082000000	-0,0014
Sun, 09 Jul 2017 05:15:48 +0000	2,0096000000	+0,0052
Fri, 07 Jul 2017 14:57:08 +0000	2,0044000000	+0,0052
Thu, 06 Jul 2017 02:41:08 +0000	1,9992000000	-0,0081
Tue, 04 Jul 2017 11:38:43 +0000	2,0073000000	+0,0018
Tue, 04 Jul 2017 02:00:30 +0000	2,0055000000	-0,0011
Fri, 30 Jun 2017 20:27:31 +0000	2,0066000000	+0,0319
Fri, 30 Jun 2017 00:59:50 +0000	1,9747000000	-0,0052
Wed, 28 Jun 2017 18:51:00 +0000	1,9799000000	+0,0041
Wed, 21 Jun 2017 19:54:04 +0000	1,9758000000	-0,0032
Wed, 21 Jun 2017 11:48:53 +0000	1,9790000000	+0,0072
Tue, 20 Jun 2017 16:57:26 +0000	1,9718000000	-0,0093
Mon, 19 Jun 2017 04:03:02 +0000	1,9811000000	0
Sun, 18 Jun 2017 17:30:17 +0000	1,9811000000	0
Sun, 18 Jun 2017 12:16:12 +0000	1,9811000000	+0,0082
Fri, 16 Jun 2017 13:25:48 +0000	1,9729000000	-0,0047
Wed, 14 Jun 2017 07:03:17 +0000	1,9776000000	+0,002
Sat, 10 Jun 2017 00:49:42 +0000	1,9756000000	-0,0113
Wed, 07 Jun 2017 19:01:28 +0000	1,9869000000	+0,0011
Wed, 07 Jun 2017 06:05:14 +0000	1,9858000000	-0,0073
Sun, 04 Jun 2017 02:24:08 +0000	1,9931000000	0
Sat, 03 Jun 2017 11:21:44 +0000	1,9931000000	0
Sat, 03 Jun 2017 07:20:04 +0000	1,9931000000	+0,0026
Fri, 02 Jun 2017 13:50:17 +0000	1,9905000000	+0,005
Fri, 02 Jun 2017 09:34:46 +0000	1,9855000000	+0,0052
Tue, 30 May 2017 18:45:56 +0000	1,9803000000	+0,0039
Mon, 29 May 2017 15:25:23 +0000	1,9764000000	+0,0031
Sun, 28 May 2017 16:26:20 +0000	1,9733000000	-0,0036
Fri, 26 May 2017 12:34:45 +0000	1,9769000000	-0,0043
Thu, 25 May 2017 23:29:55 +0000	1,9812000000	+0,0028
Sun, 21 May 2017 22:44:07 +0000	1,9784000000	0
Sun, 21 May 2017 09:45:31 +0000	1,9784000000	+0,0098
Thu, 18 May 2017 14:24:09 +0000	1,9686000000	-0,0037
Wed, 17 May 2017 20:54:58 +0000	1,9723000000	+0,0059
Wed, 17 May 2017 12:38:16 +0000	1,9664000000	+0,0168
Sun, 14 May 2017 17:22:26 +0000	1,9496000000	+0,0131
Wed, 03 May 2017 23:57:26 +0000	1,9365000000	-0,0045
Mon, 01 May 2017 06:55:29 +0000	1,9410000000	+0,0003
Sun, 30 Apr 2017 16:30:42 +0000	1,9407000000	0
Sun, 30 Apr 2017 08:20:09 +0000	1,9407000000	+0,0035
Fri, 28 Apr 2017 08:53:49 +0000	1,9372000000	-0,0064
Thu, 27 Apr 2017 09:38:56 +0000	1,9436000000	+0,0052
Wed, 26 Apr 2017 21:40:22 +0000	1,9384000000	+0,0185
Sun, 23 Apr 2017 00:22:41 +0000	1,9199000000	+0,0017
Wed, 19 Apr 2017 08:31:29 +0000	1,9182000000	-0,0048
Wed, 19 Apr 2017 01:31:57 +0000	1,9230000000	+0,0129
Sat, 15 Apr 2017 19:21:29 +0000	1,9101000000	+0,0041
Thu, 13 Apr 2017 16:38:36 +0000	1,9060000000	-0,0113
Wed, 12 Apr 2017 22:57:52 +0000	1,9173000000	+0,0109
Tue, 11 Apr 2017 04:38:59 +0000	1,9064000000	+0,0009
Sat, 08 Apr 2017 05:02:06 +0000	1,9055000000	+0,0004
Fri, 07 Apr 2017 14:54:33 +0000	1,9051000000	-0,0014
Fri, 07 Apr 2017 08:45:32 +0000	1,9065000000	-0,0045
Thu, 06 Apr 2017 07:02:59 +0000	1,9110000000	+0,0008
Wed, 05 Apr 2017 10:39:43 +0000	1,9102000000	-0,0023
Tue, 04 Apr 2017 21:27:03 +0000	1,9125000000	+0,002
Tue, 04 Apr 2017 17:15:18 +0000	1,9105000000	+0,0002
Mon, 03 Apr 2017 14:45:19 +0000	1,9103000000	+0,0014
Sat, 01 Apr 2017 17:41:06 +0000	1,9089000000	-0,0095
Thu, 30 Mar 2017 11:58:18 +0000	1,9184000000	-0,019
Mon, 27 Mar 2017 16:54:56 +0000	1,9374000000	+0,014
Sat, 25 Mar 2017 06:36:22 +0000	1,9234000000	-0,0006
Fri, 24 Mar 2017 01:33:18 +0000	1,9240000000	+0,0017
Wed, 22 Mar 2017 00:16:50 +0000	1,9223000000	-0,0005
Tue, 21 Mar 2017 20:57:43 +0000	1,9228000000	10
Tue, 21 Mar 2017 08:09:56 +0000	1,9229000000	+0,0093
Sat, 18 Mar 2017 21:41:39 +0000	1,9136000000	-0,0037
Fri, 17 Mar 2017 10:50:32 +0000	1,9173000000	-0,0019
Thu, 16 Mar 2017 21:01:07 +0000	1,9192000000	+0,0009
Thu, 16 Mar 2017 06:46:11 +0000	1,9183000000	-0,0041
Thu, 16 Mar 2017 02:48:07 +0000	1,9224000000	+0,0147
Wed, 15 Mar 2017 07:03:55 +0000	1,9077000000	-0,0003
Tue, 14 Mar 2017 03:17:44 +0000	1,9080000000	+0,0101
Sat, 04 Mar 2017 01:49:19 +0000	1,8979000000	+0,0077
Fri, 03 Mar 2017 07:30:17 +0000	1,8902000000	-0,002
Wed, 01 Mar 2017 23:50:27 +0000	1,8922000000	-0,0064
Wed, 01 Mar 2017 17:35:50 +0000	1,8986000000	+0,0083
Tue, 28 Feb 2017 21:57:22 +0000	1,8903000000	-0,0038
Tue, 28 Feb 2017 11:55:19 +0000	1,8941000000	-0,0073
Sun, 26 Feb 2017 01:51:50 +0000	1,9014000000	0
Sat, 25 Feb 2017 04:37:20 +0000	1,9014000000	+0,0051
Thu, 23 Feb 2017 20:39:52 +0000	1,8963000000	-0,0069
Tue, 14 Feb 2017 13:24:40 +0000	1,9032000000	-0,0013
Mon, 13 Feb 2017 08:25:31 +0000	1,9045000000	+0,0022
Thu, 09 Feb 2017 23:58:13 +0000	1,9023000000	-0,0013
Wed, 08 Feb 2017 09:29:03 +0000	1,9036000000	-0,0196
Sun, 05 Feb 2017 17:14:33 +0000	1,9232000000	+0,0062
Fri, 03 Feb 2017 12:59:27 +0000	1,9170000000	+0,0024
Sun, 29 Jan 2017 10:41:11 +0000	1,9146000000	+0,0027
Fri, 27 Jan 2017 17:56:16 +0000	1,9119000000	-0,0057
Sun, 22 Jan 2017 08:44:13 +0000	1,9176000000	0
Sat, 21 Jan 2017 20:08:11 +0000	1,9176000000	0
Fri, 20 Jan 2017 22:44:33 +0000	1,9176000000	+0,0061
Wed, 18 Jan 2017 03:56:09 +0000	1,9115000000	+0,0005
Sun, 15 Jan 2017 10:25:14 +0000	1,9110000000	+0,0072
Thu, 12 Jan 2017 00:59:07 +0000	1,9038000000	+0,0034
Tue, 10 Jan 2017 16:52:06 +0000	1,9004000000	+0,0045
Mon, 09 Jan 2017 22:39:33 +0000	1,8959000000	-0,0034
Mon, 09 Jan 2017 15:59:58 +0000	1,8993000000	-0,0128
Sun, 08 Jan 2017 21:54:55 +0000	1,9121000000	0
Sat, 07 Jan 2017 09:34:16 +0000	1,9121000000	+0,0179
Thu, 05 Jan 2017 04:51:53 +0000	1,8942000000	-0,0036
Mon, 02 Jan 2017 23:36:45 +0000	1,8978000000	-0,002
Mon, 02 Jan 2017 14:39:41 +0000	1,8998000000	+0,0059
Sat, 31 Dec 2016 07:58:55 +0000	1,8939000000	-0,0035
Fri, 30 Dec 2016 11:05:08 +0000	1,8974000000	+0,0097
Thu, 29 Dec 2016 03:51:02 +0000	1,8877000000	-0,001
Wed, 28 Dec 2016 03:50:30 +0000	1,8887000000	-0,0013
Mon, 26 Dec 2016 20:21:16 +0000	1,8900000000	+0,0022
Sun, 25 Dec 2016 02:04:07 +0000	1,8878000000	-0,0003
Wed, 21 Dec 2016 19:44:36 +0000	1,8881000000	-0,0004
Wed, 21 Dec 2016 06:04:46 +0000	1,8885000000	+0,0044
Tue, 20 Dec 2016 15:51:36 +0000	1,8841000000	-0,0063
Sun, 18 Dec 2016 22:17:47 +0000	1,8904000000	-0,0356
Tue, 06 Dec 2016 20:29:23 +0000	1,9260000000	+0,0058
Sat, 03 Dec 2016 17:40:53 +0000	1,9202000000	+0,0047
Thu, 01 Dec 2016 16:11:38 +0000	1,9155000000	+0,0024
Thu, 01 Dec 2016 10:28:20 +0000	1,9131000000	+0,0062
Tue, 29 Nov 2016 21:35:22 +0000	1,9069000000	-0,0172
Sun, 27 Nov 2016 10:36:10 +0000	1,9241000000	0
Sat, 26 Nov 2016 13:30:32 +0000	1,9241000000	+0,0061
Sun, 20 Nov 2016 15:13:45 +0000	1,9180000000	0
Sun, 20 Nov 2016 02:06:51 +0000	1,9180000000	-0,026
Mon, 14 Nov 2016 17:40:52 +0000	1,9440000000	-0,0184
Sat, 12 Nov 2016 18:43:30 +0000	1,9624000000	-0,0152
Wed, 09 Nov 2016 10:02:17 +0000	1,9776000000	-0,0011
Mon, 07 Nov 2016 22:53:28 +0000	1,9787000000	+10
Thu, 03 Nov 2016 01:59:45 +0000	1,9786000000	+0,0199
Mon, 31 Oct 2016 14:20:57 +0000	1,9587000000	+0,0109
Tue, 25 Oct 2016 18:35:56 +0000	1,9478000000	-0,0214
Thu, 20 Oct 2016 02:42:37 +0000	1,9692000000	-0,0279
Sun, 09 Oct 2016 08:09:08 +0000	1,9971000000	-0,0033
Tue, 04 Oct 2016 01:21:29 +0000	2,0004000000	+0,0039
Wed, 28 Sep 2016 23:43:56 +0000	1,9965000000	+0,0031
Sun, 25 Sep 2016 00:55:16 +0000	1,9934000000	0
Sat, 24 Sep 2016 07:58:37 +0000	1,9934000000	+0,0016
Sun, 18 Sep 2016 14:00:49 +0000	1,9918000000	0
Sat, 17 Sep 2016 04:29:02 +0000	1,9918000000	-0,0073
Wed, 14 Sep 2016 04:12:07 +0000	1,9991000000	+0,0192
Fri, 09 Sep 2016 12:11:23 +0000	1,9799000000	-0,0122
Wed, 07 Sep 2016 17:33:20 +0000	1,9921000000	+0,0088
Tue, 06 Sep 2016 13:32:25 +0000	1,9833000000	-0,0058
Sat, 03 Sep 2016 19:34:51 +0000	1,9891000000	-0,0048
Fri, 26 Aug 2016 12:03:40 +0000	1,9939000000	0
Thu, 25 Aug 2016 20:52:18 +0000	1,9939000000	-0,0059
Fri, 19 Aug 2016 22:25:17 +0000	1,9998000000	+0,0111
Mon, 15 Aug 2016 12:17:53 +0000	1,9887000000	0
Sun, 14 Aug 2016 12:13:52 +0000	1,9887000000	+0,0047
Mon, 08 Aug 2016 20:53:46 +0000	1,9840000000	+0,0057
Sat, 06 Aug 2016 15:04:10 +0000	1,9783000000	-0,0152
Sat, 30 Jul 2016 15:40:04 +0000	1,9935000000	+0,0072
Tue, 19 Jul 2016 23:37:15 +0000	1,9863000000	-0,0115
Fri, 15 Jul 2016 15:38:29 +0000	1,9978000000	+0,0131
Sat, 09 Jul 2016 15:15:03 +0000	1,9847000000	-0,0152
Wed, 06 Jul 2016 12:33:59 +0000	1,9999000000	+0,0024
Mon, 04 Jul 2016 05:19:01 +0000	1,9975000000	0
Sun, 03 Jul 2016 00:10:50 +0000	1,9975000000	+0,0034
Fri, 01 Jul 2016 04:32:37 +0000	1,9941000000	-0,0245
Tue, 21 Jun 2016 06:15:53 +0000	2,0186000000	+0,0062
Sat, 18 Jun 2016 19:09:13 +0000	2,0124000000	0
Sat, 18 Jun 2016 07:57:08 +0000	2,0124000000	-0,0022
Thu, 16 Jun 2016 08:42:40 +0000	2,0146000000	+0,0073
Wed, 15 Jun 2016 14:37:05 +0000	2,0073000000	-0,0087
Fri, 10 Jun 2016 02:07:09 +0000	2,0160000000	-0,0167
Mon, 06 Jun 2016 04:31:06 +0000	2,0327000000	+0,0011
Sun, 05 Jun 2016 18:21:07 +0000	2,0316000000	+0,0278
Wed, 01 Jun 2016 22:39:10 +0000	2,0038000000	+0,0033
Tue, 31 May 2016 03:17:34 +0000	2,0005000000	+0,0015
Wed, 25 May 2016 18:35:54 +0000	1,9990000000	-0,0095
Sat, 21 May 2016 01:34:14 +0000	2,0085000000	-0,0005
Thu, 19 May 2016 17:48:07 +0000	2,0090000000	+0,0049
Thu, 19 May 2016 12:46:27 +0000	2,0041000000	-0,0098
Fri, 13 May 2016 23:36:21 +0000	2,0139000000	-0,0148
Wed, 11 May 2016 15:11:01 +0000	2,0287000000	-0,0041
Wed, 04 May 2016 13:55:25 +0000	2,0328000000	+0,0286
Thu, 28 Apr 2016 20:48:22 +0000	2,0042000000	+0,0077
Sat, 23 Apr 2016 20:24:02 +0000	1,9965000000	-0,0036
Mon, 18 Apr 2016 12:52:48 +0000	2,0001000000	+0,0053
Sat, 16 Apr 2016 14:10:58 +0000	1,9948000000	+0,0035
Thu, 14 Apr 2016 22:55:49 +0000	1,9913000000	-0,009
Sun, 10 Apr 2016 12:55:22 +0000	2,0003000000	+0,0065
Sun, 03 Apr 2016 20:47:01 +0000	1,9938000000	-0,0112
Wed, 30 Mar 2016 00:53:26 +0000	2,0050000000	+0,0105
Tue, 29 Mar 2016 04:45:56 +0000	1,9945000000	-0,0033
Fri, 25 Mar 2016 23:31:46 +0000	1,9978000000	+0,0024
Thu, 24 Mar 2016 02:14:18 +0000	1,9954000000	-0,0016
Wed, 23 Mar 2016 11:42:33 +0000	1,9970000000	-0,0164
Sat, 19 Mar 2016 02:44:43 +0000	2,0134000000	+0,0281
Thu, 17 Mar 2016 04:48:12 +0000	1,9853000000	+0,0014
Mon, 14 Mar 2016 23:04:19 +0000	1,9839000000	-0,0227
Thu, 10 Mar 2016 20:30:58 +0000	2,0066000000	+0,0572
Tue, 08 Mar 2016 03:19:48 +0000	1,9494000000	+0,0084
Sun, 06 Mar 2016 12:26:37 +0000	1,9410000000	+0,0145
Thu, 03 Mar 2016 08:25:53 +0000	1,9265000000	+0,006
Wed, 02 Mar 2016 08:36:58 +0000	1,9205000000	-0,0028
Sat, 27 Feb 2016 08:20:20 +0000	1,9233000000	+0,0066
Fri, 26 Feb 2016 21:35:26 +0000	1,9167000000	-0,0005
Sun, 21 Feb 2016 12:35:16 +0000	1,9172000000	0
Sat, 20 Feb 2016 17:49:56 +0000	1,9172000000	-0,0022
Mon, 15 Feb 2016 21:44:04 +0000	1,9194000000	-0,0149
Sun, 14 Feb 2016 21:13:12 +0000	1,9343000000	0
Sat, 13 Feb 2016 10:21:22 +0000	1,9343000000	-0,0015
Fri, 12 Feb 2016 09:09:19 +0000	1,9358000000	+0,0382
Wed, 03 Feb 2016 12:56:11 +0000	1,8976000000	+0,0082
Tue, 26 Jan 2016 17:18:33 +0000	1,8894000000	-0,0045
Sun, 24 Jan 2016 13:47:34 +0000	1,8939000000	-0,0075
Wed, 20 Jan 2016 13:16:46 +0000	1,9014000000	-0,0006
Sun, 17 Jan 2016 18:49:24 +0000	1,9020000000	+0,0075
Tue, 12 Jan 2016 11:10:06 +0000	1,8945000000	-0,0034
Sat, 02 Jan 2016 23:49:26 +0000	1,8979000000	+0,0044
Fri, 01 Jan 2016 10:06:36 +0000	1,8935000000	-0,0042
Wed, 30 Dec 2015 17:17:48 +0000	1,8977000000	-0,0031
Wed, 30 Dec 2015 09:41:07 +0000	1,9008000000	+0,0028
Sun, 27 Dec 2015 15:26:22 +0000	1,8980000000	-0,0065
Fri, 11 Dec 2015 02:21:50 +0000	1,9045000000	+0,0086
Wed, 09 Dec 2015 00:45:24 +0000	1,8959000000	-0,0081
Sun, 06 Dec 2015 22:40:51 +0000	1,9040000000	+0,0415
Thu, 26 Nov 2015 04:43:35 +0000	1,8625000000	-0,0038
Wed, 25 Nov 2015 10:29:33 +0000	1,8663000000	+0,0015
Tue, 24 Nov 2015 19:34:19 +0000	1,8648000000	-0,0123
Mon, 23 Nov 2015 23:02:10 +0000	1,8771000000	+0,0054
Sat, 21 Nov 2015 14:10:06 +0000	1,8717000000	+0,0011
Tue, 17 Nov 2015 21:58:28 +0000	1,8706000000	-0,0047
Mon, 16 Nov 2015 18:49:58 +0000	1,8753000000	-0,0024
Mon, 16 Nov 2015 10:55:55 +0000	1,8777000000	-0,0049
Sun, 15 Nov 2015 12:45:00 +0000	1,8826000000	0
Sat, 14 Nov 2015 10:01:46 +0000	1,8826000000	0
Sat, 14 Nov 2015 01:36:32 +0000	1,8826000000	+0,0017
Tue, 10 Nov 2015 22:53:29 +0000	1,8809000000	+0,002
Sun, 08 Nov 2015 13:17:35 +0000	1,8789000000	-0,0149
Fri, 06 Nov 2015 01:03:14 +0000	1,8938000000	-0,0167
Fri, 30 Oct 2015 22:43:27 +0000	1,9105000000	+0,0033
Thu, 29 Oct 2015 23:23:18 +0000	1,9072000000	-0,0379
Sat, 24 Oct 2015 09:24:59 +0000	1,9451000000	-0,0183
Fri, 23 Oct 2015 14:45:14 +0000	1,9634000000	+0,0253
Wed, 21 Oct 2015 02:16:33 +0000	1,9381000000	-0,0041
Mon, 19 Oct 2015 19:05:00 +0000	1,9422000000	-0,0022
Mon, 19 Oct 2015 03:58:38 +0000	1,9444000000	-0,0018
Sat, 17 Oct 2015 11:10:49 +0000	1,9462000000	-0,0103
Thu, 15 Oct 2015 10:47:38 +0000	1,9565000000	+0,006
Wed, 14 Oct 2015 12:51:35 +0000	1,9505000000	-0,0008
Sun, 11 Oct 2015 23:18:30 +0000	1,9513000000	+0,0166
Thu, 08 Oct 2015 09:08:03 +0000	1,9347000000	0
Wed, 07 Oct 2015 22:22:52 +0000	1,9347000000	+0,0105
Mon, 05 Oct 2015 16:11:40 +0000	1,9242000000	-0,0176
Sat, 03 Oct 2015 18:46:27 +0000	1,9418000000	+0,014
Thu, 01 Oct 2015 13:12:33 +0000	1,9278000000	-0,0188
Sun, 27 Sep 2015 13:28:08 +0000	1,9466000000	+0,032
Wed, 23 Sep 2015 07:31:53 +0000	1,9146000000	-0,0253
Mon, 21 Sep 2015 07:58:34 +0000	1,9399000000	-0,0173
Mon, 21 Sep 2015 03:32:22 +0000	1,9572000000	+0,0008
Sun, 20 Sep 2015 18:49:51 +0000	1,9564000000	0
Sat, 19 Sep 2015 16:01:16 +0000	1,9564000000	+0,0114
Thu, 17 Sep 2015 11:48:32 +0000	1,9450000000	+0,0264
Wed, 09 Sep 2015 03:51:22 +0000	1,9186000000	-0,0018
Tue, 08 Sep 2015 11:56:21 +0000	1,9204000000	-0,0003
Mon, 07 Sep 2015 14:32:00 +0000	1,9207000000	-0,0146
Thu, 03 Sep 2015 01:51:43 +0000	1,9353000000	-0,0027
Mon, 31 Aug 2015 20:41:55 +0000	1,9380000000	-0,0033
Thu, 27 Aug 2015 07:52:59 +0000	1,9413000000	-0,0291
Mon, 24 Aug 2015 19:33:26 +0000	1,9704000000	+0,1252
Thu, 13 Aug 2015 00:31:11 +0000	1,8452000000	-0,0058
Wed, 12 Aug 2015 16:52:34 +0000	1,8510000000	+0,0753
Fri, 07 Aug 2015 13:39:36 +0000	1,7757000000	+0,0041
Sun, 02 Aug 2015 05:39:43 +0000	1,7716000000	-0,0053
Tue, 28 Jul 2015 01:44:01 +0000	1,7769000000	+0,0004
Sun, 26 Jul 2015 16:36:17 +0000	1,7765000000	-0,005
Wed, 08 Jul 2015 05:03:23 +0000	1,7815000000	-0,0008
Thu, 02 Jul 2015 05:56:42 +0000	1,7823000000	+0,0041
Thu, 02 Jul 2015 01:43:55 +0000	1,7782000000	-0,0323
Mon, 22 Jun 2015 03:33:34 +0000	1,8105000000	-0,0018
Sat, 20 Jun 2015 06:29:11 +0000	1,8123000000	+0,0038
Fri, 19 Jun 2015 16:08:55 +0000	1,8085000000	+0,0067
Sat, 13 Jun 2015 20:45:14 +0000	1,8018000000	-0,0017
Tue, 09 Jun 2015 03:55:47 +0000	1,8035000000	+0,0109
Thu, 04 Jun 2015 23:23:37 +0000	1,7926000000	+0,0196
Sun, 24 May 2015 04:54:56 +0000	1,7730000000	0
Sat, 23 May 2015 19:25:25 +0000	1,7730000000	-0,0498
Mon, 18 May 2015 01:18:39 +0000	1,8228000000	+0,0407
Sun, 10 May 2015 01:44:52 +0000	1,7821000000	+0,0124
Sun, 03 May 2015 18:07:57 +0000	1,7697000000	+0,0139
Wed, 29 Apr 2015 15:35:43 +0000	1,7558000000	+0,0275
Mon, 27 Apr 2015 22:37:48 +0000	1,7283000000	+0,0146
Tue, 21 Apr 2015 20:14:51 +0000	1,7137000000	-0,001
Tue, 21 Apr 2015 06:57:43 +0000	1,7147000000	-0,0021
Tue, 21 Apr 2015 00:58:26 +0000	1,7168000000	+0,0055
Fri, 10 Apr 2015 09:29:01 +0000	1,7113000000	-0,0222
Mon, 06 Apr 2015 23:03:28 +0000	1,7335000000	+0,0174
Mon, 06 Apr 2015 04:03:09 +0000	1,7161000000	-0,0002
Fri, 27 Mar 2015 15:24:58 +0000	1,7163000000	+0,0093
Tue, 24 Mar 2015 08:30:21 +0000	1,7070000000	+0,0038
Tue, 24 Mar 2015 03:18:05 +0000	1,7032000000	+0,003
Mon, 23 Mar 2015 13:15:19 +0000	1,7002000000	+0,0173
Thu, 19 Mar 2015 16:10:13 +0000	1,6829000000	+0,0133
Tue, 17 Mar 2015 06:47:52 +0000	1,6696000000	+0,01
Sat, 14 Mar 2015 16:47:46 +0000	1,6596000000	-0,0179
Fri, 13 Mar 2015 13:55:48 +0000	1,6775000000	-0,003
Thu, 12 Mar 2015 13:19:59 +0000	1,6805000000	-0,0094
Tue, 10 Mar 2015 08:22:00 +0000	1,6899000000	-0,0016
Sat, 07 Mar 2015 16:56:04 +0000	1,6915000000	-0,0214
Wed, 04 Mar 2015 16:54:00 +0000	1,7129000000	-0,0189
Sat, 28 Feb 2015 05:05:17 +0000	1,7318000000	-0,0049
Mon, 23 Feb 2015 02:57:40 +0000	1,7367000000	-0,0134
Wed, 18 Feb 2015 14:50:42 +0000	1,7501000000	+0,0048
Sat, 14 Feb 2015 17:23:40 +0000	1,7453000000	+0,0105
Fri, 13 Feb 2015 12:57:54 +0000	1,7348000000	+0,0136
Mon, 09 Feb 2015 18:49:15 +0000	1,7212000000	-0,0009
Tue, 03 Feb 2015 22:59:14 +0000	1,7221000000	+0,0113
Tue, 03 Feb 2015 06:33:25 +0000	1,7108000000	+0,0121
Fri, 30 Jan 2015 05:50:23 +0000	1,6987000000	-0,0197
Mon, 26 Jan 2015 17:25:23 +0000	1,7184000000	+0,0123
Sat, 24 Jan 2015 05:54:26 +0000	1,7061000000	+0,0408
Tue, 20 Jan 2015 18:58:57 +0000	1,6653000000	-0,0719
Tue, 23 Dec 2014 05:07:43 +0000	1,7372000000	10
Mon, 22 Dec 2014 22:36:28 +0000	1,7373000000	-0,0009
Mon, 01 Dec 2014 12:06:42 +0000	1,7382000000	+0,0161
Tue, 18 Nov 2014 18:39:31 +0000	1,7221000000	+0,0281
Sat, 08 Nov 2014 07:16:53 +0000	1,6940000000	-0,01
Tue, 04 Nov 2014 17:50:29 +0000	1,7040000000	-0,0155
Tue, 28 Oct 2014 08:35:27 +0000	1,7195000000	+0,0041
Sun, 26 Oct 2014 06:02:56 +0000	1,7154000000	+0,0002
Fri, 24 Oct 2014 17:42:27 +0000	1,7152000000	-0,0154
Sun, 19 Oct 2014 10:28:39 +0000	1,7306000000	+0,0009
Fri, 17 Oct 2014 15:23:16 +0000	1,7297000000	+0,0121
Sat, 11 Oct 2014 00:55:53 +0000	1,7176000000	+0,0064
Wed, 08 Oct 2014 12:20:24 +0000	1,7112000000	-0,0098
Sun, 05 Oct 2014 22:05:13 +0000	1,7210000000	+0,027
Tue, 30 Sep 2014 10:10:32 +0000	1,6940000000	-0,0037
Mon, 29 Sep 2014 17:16:55 +0000	1,6977000000	-0,0136
Mon, 29 Sep 2014 03:49:27 +0000	1,7113000000	+0,0094
Tue, 16 Sep 2014 17:13:28 +0000	1,7019000000	-0,0188
Mon, 15 Sep 2014 14:41:53 +0000	1,7207000000	-0,0032
Tue, 26 Aug 2014 02:19:50 +0000	1,7239000000	-0,0042
Thu, 21 Aug 2014 14:07:33 +0000	1,7281000000	-0,0101
Fri, 15 Aug 2014 01:59:21 +0000	1,7382000000	+0,0037
Tue, 12 Aug 2014 20:43:47 +0000	1,7345000000	-0,0043
Fri, 08 Aug 2014 14:07:11 +0000	1,7388000000	+0,0006
Tue, 05 Aug 2014 21:16:45 +0000	1,7382000000	-0,0155
Fri, 25 Jul 2014 09:41:40 +0000	1,7537000000	+0,0003
Mon, 14 Jul 2014 11:52:00 +0000	1,7534000000	+0,0035
Wed, 09 Jul 2014 04:35:33 +0000	1,7499000000	-0,0092
Sat, 28 Jun 2014 08:21:59 +0000	1,7591000000	+0,0028
Sat, 21 Jun 2014 02:20:24 +0000	1,7563000000	+0,0061
Sat, 07 Jun 2014 20:53:40 +0000	1,7502000000	+0,0034
Sun, 01 Jun 2014 07:50:55 +0000	1,7468000000	0
Sat, 31 May 2014 23:36:37 +0000	1,7468000000	-0,0135
Thu, 24 Apr 2014 16:19:44 +0000	1,7603000000	-0,0076
Mon, 14 Apr 2014 04:29:04 +0000	1,7679000000	+0,0212
Fri, 04 Apr 2014 21:02:06 +0000	1,7467000000	-0,0055
Thu, 03 Apr 2014 23:09:45 +0000	1,7522000000	-0,0058
Thu, 03 Apr 2014 05:15:50 +0000	1,7580000000	+0,0355
Fri, 07 Feb 2014 22:42:18 +0000	1,7225000000	-0,0333
Wed, 08 Jan 2014 04:37:30 +0000	1,7558000000	+0,0098
Sun, 05 Jan 2014 19:25:01 +0000	1,7460000000	0
Sun, 05 Jan 2014 07:27:14 +0000	1,7460000000	-0,0127
Wed, 11 Dec 2013 06:32:03 +0000	1,7587000000	-0,0085
Tue, 10 Dec 2013 18:41:06 +0000	1,7672000000	-0,0516906
Tue, 29 Oct 2013 15:12:56 +0000	1,8188906000	-0,00951803
Mon, 28 Oct 2013 17:16:32 +0000	1,8284086300	+0,03246863
Mon, 14 Oct 2013 18:10:02 +0000	1,7959400000	-0,00111308
Mon, 07 Oct 2013 02:39:47 +0000	1,7970530800	+0,01236369
Fri, 27 Sep 2013 12:12:22 +0000	1,7846893900	+0,01513268
Sun, 22 Sep 2013 02:37:50 +0000	1,7695567100	-0,0061404
Wed, 18 Sep 2013 20:44:08 +0000	1,7756971100	+0,00078119
Fri, 13 Sep 2013 11:16:10 +0000	1,7749159200	+0,01787683
Tue, 03 Sep 2013 22:33:48 +0000	1,7570390900	+0,00186218
Sat, 31 Aug 2013 11:25:40 +0000	1,7551769100	-0,00149677
Sat, 24 Aug 2013 00:10:02 +0000	1,7566736800	+0,04839667
Mon, 05 Aug 2013 00:04:43 +0000	1,7082770100	+0,00046166
Mon, 29 Jul 2013 13:33:01 +0000	1,7078153500	+0,00021768
Sat, 27 Jul 2013 04:45:45 +0000	1,7075976700	+0,007876
Fri, 26 Jul 2013 23:43:12 +0000	1,6997216700	+0,00058059
Mon, 22 Jul 2013 16:40:18 +0000	1,6991410800	+0,03263198
Thu, 18 Jul 2013 06:18:18 +0000	1,6665091000	-0,03408205
Thu, 27 Jun 2013 02:13:45 +0000	1,7005911500	+0,01200544
Wed, 26 Jun 2013 08:07:04 +0000	1,6885857100	-0,02394618
Sat, 22 Jun 2013 20:54:33 +0000	1,7125318900	+0,02190812
Sun, 16 Jun 2013 12:05:31 +0000	1,6906237700	-0,00493565
Fri, 07 Jun 2013 16:05:02 +0000	1,6955594200	+0,03608453
Tue, 28 May 2013 02:56:52 +0000	1,6594748900	+0,00378674
Sat, 25 May 2013 21:16:02 +0000	1,6556881500	+0,00171056
Thu, 23 May 2013 19:52:30 +0000	1,6539775900	-0,01603836
Wed, 22 May 2013 07:47:46 +0000	1,6700159500	-0,00446692
Wed, 08 May 2013 13:12:08 +0000	1,6744828700	+0,00092491
Tue, 30 Apr 2013 02:38:32 +0000	1,6735579600	+0,00062326
Sun, 21 Apr 2013 14:20:54 +0000	1,6729347000	-0,00144911
Thu, 18 Apr 2013 06:00:24 +0000	1,6743838100	+0,01550826
Fri, 12 Apr 2013 02:40:00 +0000	1,6588755500	-0,00091745
Wed, 10 Apr 2013 14:27:46 +0000	1,6597930000	+0,00647129
Sun, 31 Mar 2013 02:21:04 +0000	1,6533217100	-0,00704216
Tue, 26 Mar 2013 15:31:47 +0000	1,6603638700	-0,01758745
Thu, 14 Mar 2013 04:56:26 +0000	1,6779513200	+0,00502673
Sat, 09 Mar 2013 06:28:14 +0000	1,6729245900	+0,00158821
Thu, 28 Feb 2013 03:30:01 +0000	1,6713363800	-0,00514582
Tue, 26 Feb 2013 15:17:48 +0000	1,6764822000	+0,0165119
Mon, 18 Feb 2013 08:50:48 +0000	1,6599703000	0
Sun, 17 Feb 2013 17:24:01 +0000	1,6599703000	0
Sun, 17 Feb 2013 04:39:22 +0000	1,6599703000	0
Fri, 15 Feb 2013 21:46:48 +0000	1,6599703000	+0,00452908
Tue, 12 Feb 2013 07:24:32 +0000	1,6554412200	-0,00725844
Mon, 11 Feb 2013 18:08:32 +0000	1,6626996600	+0,01073544
Mon, 04 Feb 2013 05:53:55 +0000	1,6519642200	-0,0010287
Wed, 23 Jan 2013 22:31:16 +0000	1,6529929200	-0,00090116
Mon, 21 Jan 2013 23:11:20 +0000	1,6538940800	-0,01193585
Sun, 13 Jan 2013 11:20:29 +0000	1,6658299300	+0,00860215
Thu, 27 Dec 2012 12:43:51 +0000	1,6572277800	-0,00090793
Wed, 26 Dec 2012 08:38:34 +0000	1,6581357100	+0,00077828
Tue, 25 Dec 2012 16:00:00 +0000	1,6573574300	-0,01083155
Sat, 22 Dec 2012 08:03:54 +0000	1,6681889800	+0,00484596
Thu, 13 Dec 2012 11:39:25 +0000	1,6633430200	-0,0076717
Sat, 17 Nov 2012 17:03:06 +0000	1,6710147200	+0,01140818
Sun, 04 Nov 2012 13:26:06 +0000	1,6596065400	0
Sat, 03 Nov 2012 08:27:59 +0000	1,6596065400	-0,00938798
Fri, 26 Oct 2012 14:54:29 +0000	1,6689945200	-0,01531249
Sat, 22 Sep 2012 20:49:41 +0000	1,6843070100	+0,05089894
Fri, 31 Aug 2012 02:44:45 +0000	1,6334080700	-0,0104397
Thu, 30 Aug 2012 08:57:35 +0000	1,6438477700	+0,01671807
Fri, 20 Jul 2012 20:08:19 +0000	1,6271297000	+0,06378738
Wed, 06 Jun 2012 04:21:21 +0000	1,5633423200	+0,00849239
Fri, 25 May 2012 01:10:33 +0000	1,5548499300	+0,01450088
Sat, 19 May 2012 16:59:36 +0000	1,5403490500	-0,0255793
Fri, 11 May 2012 01:07:32 +0000	1,5659283500	-0,01187401
Thu, 26 Apr 2012 00:00:27 +0000	1,5778023600	-0,00058121
Tue, 17 Apr 2012 20:08:01 +0000	1,5783835700	-0,0045961
Mon, 09 Apr 2012 18:37:52 +0000	1,5829796700	-0,01199947
Sun, 18 Mar 2012 00:40:34 +0000	1,5949791400	-0,00592738
Fri, 09 Mar 2012 22:51:10 +0000	1,6009065200	-0,01149196
Fri, 02 Mar 2012 21:22:40 +0000	1,6123984800	+0,01467861
Fri, 24 Feb 2012 14:58:08 +0000	1,5977198700	+0,01206011
Sat, 18 Feb 2012 09:00:59 +0000	1,5856597600	-0,01339578
Thu, 16 Feb 2012 08:41:35 +0000	1,5990555400	-0,00689214
Fri, 10 Feb 2012 10:49:11 +0000	1,6059476800	+0,01189713
Thu, 09 Feb 2012 01:36:51 +0000	1,5940505500	-0,01034423
Thu, 02 Feb 2012 05:35:56 +0000	1,6043947800	+0,00054023
Sat, 28 Jan 2012 02:36:22 +0000	1,6038545500	+0,01948551
Fri, 20 Jan 2012 05:50:05 +0000	1,5843690400	-0,10983418
Mon, 12 Sep 2011 22:42:26 +0000	1,6942032200	+0,01246447
Sun, 11 Sep 2011 13:02:12 +0000	1,6817387500	-0,00822202
Sun, 10 Jul 2011 13:12:38 +0000	1,6899607700	0

Please note that MKD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 05:27:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Algerian dinar exchange chart

Note: The Macedonian denar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the MKD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Algerian dinar pair for a period of 2304 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.