The exchange rate as of today for MKD/EGP is MKD per EGP, which means that with 100 Macedonian denari you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for MKD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or EGP currencies.

MKD to EGP exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 13:19:09 +0000	0,3563000000	+0,0033
Sat, 03 Mar 2018 12:50:12 +0000	0,3530000000	+0,0143
Tue, 24 Oct 2017 02:44:52 +0000	0,3387000000	10
Fri, 20 Oct 2017 23:03:27 +0000	0,3388000000	-0,0007
Fri, 20 Oct 2017 12:40:09 +0000	0,3395000000	10
Thu, 19 Oct 2017 07:56:54 +0000	0,3396000000	-0,0007
Mon, 16 Oct 2017 02:17:30 +0000	0,3403000000	+0,0016
Tue, 10 Oct 2017 05:24:16 +0000	0,3387000000	+0,0013
Mon, 09 Oct 2017 13:37:56 +0000	0,3374000000	-0,0002
Sun, 08 Oct 2017 06:08:12 +0000	0,3376000000	+0,001
Fri, 06 Oct 2017 03:27:00 +0000	0,3366000000	-0,0011
Tue, 03 Oct 2017 19:11:12 +0000	0,3377000000	-0,0004
Mon, 02 Oct 2017 11:35:31 +0000	0,3381000000	-0,002
Mon, 02 Oct 2017 02:18:10 +0000	0,3401000000	+0,0003
Fri, 29 Sep 2017 16:37:24 +0000	0,3398000000	+0,0022
Thu, 28 Sep 2017 01:48:13 +0000	0,3376000000	-0,0066
Fri, 22 Sep 2017 03:12:43 +0000	0,3442000000	10
Tue, 19 Sep 2017 00:36:25 +0000	0,3443000000	+0,0002
Sun, 17 Sep 2017 21:14:19 +0000	0,3441000000	+0,0008
Fri, 15 Sep 2017 21:50:42 +0000	0,3433000000	+0,002
Thu, 14 Sep 2017 04:20:27 +0000	0,3413000000	-0,0037
Mon, 11 Sep 2017 05:15:17 +0000	0,3450000000	-0,0002
Mon, 11 Sep 2017 00:37:36 +0000	0,3452000000	+0,0003
Fri, 08 Sep 2017 01:50:19 +0000	0,3449000000	+0,0036
Tue, 05 Sep 2017 23:01:28 +0000	0,3413000000	+0,0002
Mon, 04 Sep 2017 10:22:30 +0000	0,3411000000	+0,0011
Sun, 03 Sep 2017 05:45:10 +0000	0,3400000000	-0,0028
Mon, 28 Aug 2017 08:02:54 +0000	0,3428000000	-0,0004
Mon, 28 Aug 2017 03:45:21 +0000	0,3432000000	+0,0031
Thu, 24 Aug 2017 18:40:41 +0000	0,3401000000	+10
Thu, 24 Aug 2017 04:59:09 +0000	0,3400000000	+0,0009
Wed, 23 Aug 2017 09:07:23 +0000	0,3391000000	+0,0006
Tue, 22 Aug 2017 14:46:04 +0000	0,3385000000	-0,0002
Mon, 21 Aug 2017 08:04:40 +0000	0,3387000000	-0,0008
Sun, 20 Aug 2017 15:41:56 +0000	0,3395000000	0
Sat, 19 Aug 2017 22:51:09 +0000	0,3395000000	0
Sat, 19 Aug 2017 11:09:37 +0000	0,3395000000	0
Sat, 19 Aug 2017 07:50:03 +0000	0,3395000000	+0,0001
Fri, 18 Aug 2017 21:20:42 +0000	0,3394000000	+0,0015
Fri, 18 Aug 2017 01:09:30 +0000	0,3379000000	+0,0009
Thu, 17 Aug 2017 13:02:25 +0000	0,3370000000	-0,0028
Thu, 17 Aug 2017 08:20:09 +0000	0,3398000000	+0,0007
Tue, 08 Aug 2017 22:24:45 +0000	0,3391000000	-0,0007
Sat, 05 Aug 2017 13:21:27 +0000	0,3398000000	0
Fri, 04 Aug 2017 22:28:41 +0000	0,3398000000	-0,002
Wed, 02 Aug 2017 10:03:20 +0000	0,3418000000	-0,002
Tue, 01 Aug 2017 01:14:00 +0000	0,3438000000	+0,0025
Sun, 30 Jul 2017 05:30:25 +0000	0,3413000000	+0,0016
Fri, 28 Jul 2017 07:34:01 +0000	0,3397000000	-0,0004
Thu, 27 Jul 2017 14:09:32 +0000	0,3401000000	+0,0019
Wed, 26 Jul 2017 13:43:43 +0000	0,3382000000	-0,0003
Sun, 23 Jul 2017 20:46:12 +0000	0,3385000000	0
Sat, 22 Jul 2017 22:24:58 +0000	0,3385000000	0
Sat, 22 Jul 2017 03:24:22 +0000	0,3385000000	-0,0003
Fri, 21 Jul 2017 19:50:12 +0000	0,3388000000	+0,001
Fri, 21 Jul 2017 13:30:29 +0000	0,3378000000	+0,0024
Thu, 20 Jul 2017 02:53:49 +0000	0,3354000000	+0,0012
Sat, 15 Jul 2017 07:44:14 +0000	0,3342000000	+0,0011
Fri, 14 Jul 2017 12:09:59 +0000	0,3331000000	+0,0012
Tue, 11 Jul 2017 17:58:03 +0000	0,3319000000	+0,001
Sun, 09 Jul 2017 17:11:06 +0000	0,3309000000	0
Sat, 08 Jul 2017 01:32:02 +0000	0,3309000000	+0,0016
Tue, 04 Jul 2017 14:13:38 +0000	0,3293000000	-0,0005
Sun, 25 Jun 2017 11:41:38 +0000	0,3298000000	+0,0009
Thu, 22 Jun 2017 02:05:28 +0000	0,3289000000	+0,0015
Wed, 21 Jun 2017 09:57:06 +0000	0,3274000000	-0,0003
Mon, 19 Jun 2017 20:55:44 +0000	0,3277000000	-0,0025
Mon, 19 Jun 2017 04:38:35 +0000	0,3302000000	+0,0003
Sun, 18 Jun 2017 10:46:38 +0000	0,3299000000	10
Tue, 13 Jun 2017 23:35:48 +0000	0,3300000000	-0,0013
Wed, 07 Jun 2017 21:23:45 +0000	0,3313000000	+10
Tue, 06 Jun 2017 13:31:54 +0000	0,3312000000	+0,0013
Sat, 03 Jun 2017 13:12:38 +0000	0,3299000000	-0,0013
Fri, 02 Jun 2017 13:50:58 +0000	0,3312000000	+0,0015
Fri, 02 Jun 2017 04:01:10 +0000	0,3297000000	+0,0031
Wed, 31 May 2017 02:01:17 +0000	0,3266000000	-0,0007
Tue, 30 May 2017 04:43:24 +0000	0,3273000000	-0,0001
Mon, 29 May 2017 23:23:31 +0000	0,3274000000	-0,0021
Mon, 29 May 2017 10:20:49 +0000	0,3295000000	+0,001
Sun, 28 May 2017 00:48:38 +0000	0,3285000000	10
Sun, 21 May 2017 14:08:52 +0000	0,3286000000	+0,0013
Fri, 19 May 2017 03:33:01 +0000	0,3273000000	+0,0004
Thu, 18 May 2017 20:41:21 +0000	0,3269000000	10
Wed, 17 May 2017 04:50:34 +0000	0,3270000000	+0,0006
Wed, 17 May 2017 00:46:40 +0000	0,3264000000	+0,0024
Tue, 16 May 2017 08:27:03 +0000	0,3240000000	+0,0011
Mon, 15 May 2017 22:57:53 +0000	0,3229000000	+0,0024
Sun, 14 May 2017 20:08:27 +0000	0,3205000000	0
Sun, 14 May 2017 16:00:22 +0000	0,3205000000	-0,0018
Sat, 06 May 2017 22:09:08 +0000	0,3223000000	-0,0005
Fri, 05 May 2017 07:44:39 +0000	0,3228000000	+0,002
Tue, 02 May 2017 17:26:14 +0000	0,3208000000	-0,0003
Tue, 02 May 2017 11:07:09 +0000	0,3211000000	+0,001
Tue, 02 May 2017 06:06:54 +0000	0,3201000000	+0,0006
Sun, 30 Apr 2017 07:41:29 +0000	0,3195000000	0
Sun, 30 Apr 2017 03:34:58 +0000	0,3195000000	0
Sat, 29 Apr 2017 17:23:14 +0000	0,3195000000	0
Fri, 28 Apr 2017 23:37:32 +0000	0,3195000000	0
Fri, 28 Apr 2017 18:29:57 +0000	0,3195000000	+0,001
Fri, 28 Apr 2017 06:56:34 +0000	0,3185000000	-0,0017
Wed, 26 Apr 2017 11:19:09 +0000	0,3202000000	+0,0048
Wed, 19 Apr 2017 08:31:35 +0000	0,3154000000	-0,001
Tue, 18 Apr 2017 21:57:47 +0000	0,3164000000	+0,0032
Sat, 15 Apr 2017 21:14:43 +0000	0,3132000000	+10
Fri, 14 Apr 2017 01:19:59 +0000	0,3131000000	-0,0003
Thu, 13 Apr 2017 16:28:04 +0000	0,3134000000	-0,0012
Thu, 13 Apr 2017 04:25:03 +0000	0,3146000000	0
Thu, 13 Apr 2017 00:40:27 +0000	0,3146000000	+0,0023
Wed, 12 Apr 2017 13:44:12 +0000	0,3123000000	+0,0013
Mon, 10 Apr 2017 15:13:41 +0000	0,3110000000	+0,0014
Sun, 09 Apr 2017 13:23:19 +0000	0,3096000000	-0,0012
Fri, 07 Apr 2017 14:53:42 +0000	0,3108000000	-0,0022
Wed, 05 Apr 2017 10:39:47 +0000	0,3130000000	-0,0013
Mon, 03 Apr 2017 21:48:48 +0000	0,3143000000	-0,0023
Thu, 30 Mar 2017 11:58:22 +0000	0,3166000000	-0,0023
Mon, 27 Mar 2017 14:55:38 +0000	0,3189000000	+0,0011
Fri, 24 Mar 2017 01:29:46 +0000	0,3178000000	-0,0004
Wed, 22 Mar 2017 04:41:03 +0000	0,3182000000	-0,0005
Wed, 22 Mar 2017 00:32:29 +0000	0,3187000000	+0,0017
Mon, 20 Mar 2017 14:08:14 +0000	0,3170000000	+0,002
Sat, 18 Mar 2017 21:39:55 +0000	0,3150000000	0
Sat, 18 Mar 2017 11:31:27 +0000	0,3150000000	+0,0009
Wed, 15 Mar 2017 18:36:56 +0000	0,3141000000	+0,0077
Tue, 14 Mar 2017 04:18:05 +0000	0,3064000000	+0,0047
Sat, 11 Mar 2017 14:20:10 +0000	0,3017000000	-0,0004
Thu, 09 Mar 2017 14:45:26 +0000	0,3021000000	+0,0124
Mon, 06 Mar 2017 21:06:43 +0000	0,2897000000	+0,0128
Sat, 04 Mar 2017 23:21:46 +0000	0,2769000000	0
Sat, 04 Mar 2017 06:06:38 +0000	0,2769000000	-0,0006
Wed, 01 Mar 2017 22:24:20 +0000	0,2775000000	+0,0006
Wed, 01 Mar 2017 17:09:06 +0000	0,2769000000	+0,0059
Tue, 28 Feb 2017 11:55:24 +0000	0,2710000000	+0,0001
Sun, 26 Feb 2017 21:40:48 +0000	0,2709000000	0
Sun, 26 Feb 2017 10:06:43 +0000	0,2709000000	0
Sat, 25 Feb 2017 06:13:10 +0000	0,2709000000	0
Sat, 25 Feb 2017 01:07:55 +0000	0,2709000000	+10
Thu, 23 Feb 2017 00:14:16 +0000	0,2708000000	-0,0012
Mon, 20 Feb 2017 03:07:34 +0000	0,2720000000	-0,0407
Wed, 08 Feb 2017 18:33:40 +0000	0,3127000000	-0,0154
Sat, 04 Feb 2017 02:26:13 +0000	0,3281000000	+0,0072
Fri, 03 Feb 2017 06:51:27 +0000	0,3209000000	-0,0091
Thu, 02 Feb 2017 01:07:05 +0000	0,3300000000	+0,005
Sun, 29 Jan 2017 10:41:19 +0000	0,3250000000	0
Sat, 28 Jan 2017 21:14:03 +0000	0,3250000000	-0,0023
Sat, 21 Jan 2017 01:49:40 +0000	0,3273000000	+0,0007
Wed, 18 Jan 2017 08:42:30 +0000	0,3266000000	-0,0004
Tue, 17 Jan 2017 12:47:13 +0000	0,3270000000	+0,001
Tue, 17 Jan 2017 02:04:57 +0000	0,3260000000	+0,0024
Sun, 15 Jan 2017 14:01:29 +0000	0,3236000000	0
Sun, 15 Jan 2017 11:00:25 +0000	0,3236000000	+0,0003
Fri, 13 Jan 2017 19:50:27 +0000	0,3233000000	+0,0029
Wed, 11 Jan 2017 11:36:14 +0000	0,3204000000	-0,0005
Wed, 11 Jan 2017 06:04:45 +0000	0,3209000000	+0,0053
Mon, 09 Jan 2017 22:39:37 +0000	0,3156000000	+0,0062
Sat, 07 Jan 2017 03:04:41 +0000	0,3094000000	+0,0016
Thu, 05 Jan 2017 11:16:38 +0000	0,3078000000	-0,0034
Thu, 05 Jan 2017 03:25:29 +0000	0,3112000000	+0,0031
Tue, 03 Jan 2017 20:41:53 +0000	0,3081000000	-0,0015
Tue, 03 Jan 2017 05:53:52 +0000	0,3096000000	10
Sun, 01 Jan 2017 18:54:15 +0000	0,3097000000	+0,0008
Thu, 29 Dec 2016 22:37:24 +0000	0,3089000000	-0,0134
Tue, 27 Dec 2016 10:08:59 +0000	0,3223000000	+0,001
Mon, 26 Dec 2016 00:53:07 +0000	0,3213000000	0
Sun, 25 Dec 2016 02:04:12 +0000	0,3213000000	-0,01
Tue, 20 Dec 2016 23:04:08 +0000	0,3313000000	+0,0073
Mon, 19 Dec 2016 15:45:23 +0000	0,3240000000	+0,0141
Sun, 18 Dec 2016 22:17:54 +0000	0,3099000000	0
Sun, 18 Dec 2016 02:53:51 +0000	0,3099000000	-0,0081
Wed, 14 Dec 2016 01:01:03 +0000	0,3180000000	+0,0078
Mon, 12 Dec 2016 00:04:42 +0000	0,3102000000	-0,0019
Fri, 09 Dec 2016 06:42:59 +0000	0,3121000000	-0,0003
Thu, 08 Dec 2016 23:02:36 +0000	0,3124000000	+0,0028
Fri, 02 Dec 2016 16:54:37 +0000	0,3096000000	+0,0029
Thu, 01 Dec 2016 09:43:50 +0000	0,3067000000	+0,0023
Sun, 27 Nov 2016 15:38:19 +0000	0,3044000000	0
Sun, 27 Nov 2016 08:18:21 +0000	0,3044000000	-0,0005
Fri, 25 Nov 2016 16:37:33 +0000	0,3049000000	+0,0259
Mon, 21 Nov 2016 00:46:21 +0000	0,2790000000	-0,0006
Sat, 19 Nov 2016 19:44:30 +0000	0,2796000000	-0,0131
Mon, 14 Nov 2016 04:02:56 +0000	0,2927000000	+0,0016
Sun, 13 Nov 2016 11:41:37 +0000	0,2911000000	-0,0204
Tue, 08 Nov 2016 13:18:43 +0000	0,3115000000	+0,009
Mon, 07 Nov 2016 22:53:32 +0000	0,3025000000	-0,0002
Mon, 07 Nov 2016 19:41:20 +0000	0,3027000000	+0,1425
Thu, 03 Nov 2016 11:01:11 +0000	0,1602000000	+0,0018
Tue, 01 Nov 2016 11:36:56 +0000	0,1584000000	+0,0011
Wed, 26 Oct 2016 21:31:45 +0000	0,1573000000	+10
Tue, 25 Oct 2016 18:36:03 +0000	0,1572000000	-0,0011
Thu, 20 Oct 2016 00:02:13 +0000	0,1583000000	-0,0004
Wed, 19 Oct 2016 09:09:45 +0000	0,1587000000	0
Mon, 17 Oct 2016 23:15:56 +0000	0,1587000000	-0,0003
Thu, 13 Oct 2016 10:49:26 +0000	0,1590000000	-0,0025
Sat, 08 Oct 2016 00:21:20 +0000	0,1615000000	-0,0004
Mon, 03 Oct 2016 06:45:16 +0000	0,1619000000	-0,0002
Sun, 02 Oct 2016 11:45:10 +0000	0,1621000000	+10
Wed, 14 Sep 2016 04:12:11 +0000	0,1620000000	+0,0011
Sun, 11 Sep 2016 03:00:48 +0000	0,1609000000	0
Sat, 10 Sep 2016 11:37:47 +0000	0,1609000000	0
Fri, 09 Sep 2016 22:52:47 +0000	0,1609000000	-0,0018
Fri, 26 Aug 2016 11:05:12 +0000	0,1627000000	+0,0003
Wed, 24 Aug 2016 12:52:17 +0000	0,1624000000	-0,0007
Wed, 24 Aug 2016 01:34:42 +0000	0,1631000000	+0,0022
Sun, 14 Aug 2016 12:14:11 +0000	0,1609000000	-0,0001
Mon, 01 Aug 2016 09:52:28 +0000	0,1610000000	-0,0002
Fri, 29 Jul 2016 21:52:45 +0000	0,1612000000	+0,003
Sat, 23 Jul 2016 16:39:46 +0000	0,1582000000	-0,0007
Wed, 20 Jul 2016 07:05:49 +0000	0,1589000000	0
Tue, 19 Jul 2016 23:38:00 +0000	0,1589000000	-0,0007
Tue, 19 Jul 2016 02:21:28 +0000	0,1596000000	+0,0002
Mon, 18 Jul 2016 10:47:22 +0000	0,1594000000	-0,0004
Fri, 15 Jul 2016 15:38:44 +0000	0,1598000000	+0,0002
Fri, 08 Jul 2016 01:27:48 +0000	0,1596000000	-0,0011
Sat, 02 Jul 2016 16:01:37 +0000	0,1607000000	+0,0008
Tue, 28 Jun 2016 11:53:18 +0000	0,1599000000	+0,0014
Mon, 27 Jun 2016 13:30:48 +0000	0,1585000000	-0,0008
Sun, 26 Jun 2016 21:30:41 +0000	0,1593000000	0
Sat, 25 Jun 2016 07:54:35 +0000	0,1593000000	-0,0035
Sat, 18 Jun 2016 19:09:32 +0000	0,1628000000	+0,0009
Tue, 14 Jun 2016 12:45:06 +0000	0,1619000000	-0,0006
Mon, 13 Jun 2016 12:50:14 +0000	0,1625000000	-0,0005
Sun, 12 Jun 2016 18:29:40 +0000	0,1630000000	0
Fri, 10 Jun 2016 09:15:45 +0000	0,1630000000	-0,0004
Thu, 09 Jun 2016 16:16:29 +0000	0,1634000000	-0,0005
Tue, 07 Jun 2016 13:41:31 +0000	0,1639000000	+10
Mon, 06 Jun 2016 04:31:09 +0000	0,1638000000	+0,0003
Sat, 04 Jun 2016 19:52:35 +0000	0,1635000000	+0,003
Mon, 30 May 2016 02:11:07 +0000	0,1605000000	+0,0001
Sat, 28 May 2016 04:50:28 +0000	0,1604000000	-0,0009
Fri, 27 May 2016 03:18:57 +0000	0,1613000000	+0,0007
Wed, 25 May 2016 23:23:33 +0000	0,1606000000	0
Tue, 24 May 2016 23:11:27 +0000	0,1606000000	-0,0001
Tue, 24 May 2016 18:10:41 +0000	0,1607000000	-0,0009
Mon, 23 May 2016 16:02:37 +0000	0,1616000000	-0,0003
Fri, 20 May 2016 22:46:23 +0000	0,1619000000	+0,0005
Thu, 19 May 2016 12:14:50 +0000	0,1614000000	-0,0014
Wed, 18 May 2016 05:09:58 +0000	0,1628000000	-0,0002
Mon, 16 May 2016 03:37:12 +0000	0,1630000000	10
Sat, 14 May 2016 23:05:08 +0000	0,1631000000	0
Sat, 14 May 2016 11:40:00 +0000	0,1631000000	-0,0009
Fri, 13 May 2016 01:13:17 +0000	0,1640000000	-0,0002
Wed, 11 May 2016 04:14:00 +0000	0,1642000000	+0,0021
Tue, 10 May 2016 12:55:57 +0000	0,1621000000	-0,0023
Mon, 09 May 2016 17:03:46 +0000	0,1644000000	+10
Mon, 09 May 2016 09:00:50 +0000	0,1643000000	-0,0013
Thu, 05 May 2016 03:04:00 +0000	0,1656000000	+0,0027
Mon, 02 May 2016 19:45:56 +0000	0,1629000000	+10
Thu, 28 Apr 2016 15:14:20 +0000	0,1628000000	+0,001
Mon, 25 Apr 2016 02:20:37 +0000	0,1618000000	0
Fri, 22 Apr 2016 18:20:34 +0000	0,1618000000	-0,001
Fri, 22 Apr 2016 05:33:13 +0000	0,1628000000	+0,0004
Mon, 18 Apr 2016 03:05:02 +0000	0,1624000000	-0,0003
Sun, 17 Apr 2016 07:32:21 +0000	0,1627000000	0
Sat, 16 Apr 2016 09:30:41 +0000	0,1627000000	+0,0003
Thu, 14 Apr 2016 12:51:33 +0000	0,1624000000	-0,0001
Thu, 14 Apr 2016 04:04:47 +0000	0,1625000000	-0,0018
Tue, 12 Apr 2016 20:59:59 +0000	0,1643000000	-0,0002
Mon, 11 Apr 2016 20:08:27 +0000	0,1645000000	+0,0002
Sun, 10 Apr 2016 12:55:44 +0000	0,1643000000	0
Fri, 08 Apr 2016 20:24:52 +0000	0,1643000000	0
Thu, 07 Apr 2016 10:59:36 +0000	0,1643000000	0
Thu, 07 Apr 2016 03:29:59 +0000	0,1643000000	+0,0007
Sun, 03 Apr 2016 20:47:08 +0000	0,1636000000	0
Sun, 03 Apr 2016 12:50:35 +0000	0,1636000000	+0,0004
Wed, 30 Mar 2016 16:16:21 +0000	0,1632000000	+0,0025
Mon, 28 Mar 2016 07:44:49 +0000	0,1607000000	-0,0003
Sun, 27 Mar 2016 04:24:12 +0000	0,1610000000	0
Fri, 25 Mar 2016 13:38:26 +0000	0,1610000000	+0,0002
Thu, 24 Mar 2016 12:41:07 +0000	0,1608000000	-0,0003
Thu, 24 Mar 2016 02:14:25 +0000	0,1611000000	-0,0008
Tue, 22 Mar 2016 13:15:42 +0000	0,1619000000	-0,0006
Sun, 20 Mar 2016 23:03:43 +0000	0,1625000000	0
Sat, 19 Mar 2016 12:13:40 +0000	0,1625000000	0
Fri, 18 Mar 2016 22:19:19 +0000	0,1625000000	+0,0028
Thu, 17 Mar 2016 04:48:16 +0000	0,1597000000	-0,0017
Mon, 14 Mar 2016 23:04:27 +0000	0,1614000000	+0,0197
Sun, 13 Mar 2016 14:04:48 +0000	0,1417000000	+0,0018
Sat, 05 Mar 2016 14:37:13 +0000	0,1399000000	+0,0019
Thu, 03 Mar 2016 06:50:25 +0000	0,1380000000	-0,0002
Wed, 02 Mar 2016 03:43:16 +0000	0,1382000000	-0,0001
Tue, 01 Mar 2016 07:20:06 +0000	0,1383000000	-0,0005
Sun, 28 Feb 2016 07:33:25 +0000	0,1388000000	0
Sat, 27 Feb 2016 12:29:30 +0000	0,1388000000	-0,0016
Thu, 25 Feb 2016 16:25:40 +0000	0,1404000000	+0,0004
Thu, 25 Feb 2016 00:55:22 +0000	0,1400000000	+0,0001
Tue, 23 Feb 2016 10:59:44 +0000	0,1399000000	-0,0003
Mon, 22 Feb 2016 17:16:07 +0000	0,1402000000	-0,0014
Sat, 20 Feb 2016 15:45:38 +0000	0,1416000000	+0,0004
Fri, 19 Feb 2016 14:42:21 +0000	0,1412000000	-0,0004
Wed, 17 Feb 2016 11:27:05 +0000	0,1416000000	10
Mon, 15 Feb 2016 20:17:22 +0000	0,1417000000	-0,0014
Sun, 14 Feb 2016 19:15:44 +0000	0,1431000000	10
Wed, 10 Feb 2016 12:32:50 +0000	0,1432000000	+0,001
Tue, 09 Feb 2016 00:41:45 +0000	0,1422000000	-0,0002
Fri, 05 Feb 2016 00:32:24 +0000	0,1424000000	+0,0039
Mon, 01 Feb 2016 21:16:03 +0000	0,1385000000	-0,0006
Thu, 28 Jan 2016 22:02:03 +0000	0,1391000000	+0,0018
Sun, 24 Jan 2016 13:47:39 +0000	0,1373000000	-0,0008
Tue, 19 Jan 2016 15:04:28 +0000	0,1381000000	-0,0006
Mon, 18 Jan 2016 21:04:39 +0000	0,1387000000	+10
Mon, 18 Jan 2016 13:44:44 +0000	0,1386000000	10
Sun, 17 Jan 2016 18:49:29 +0000	0,1387000000	+0,0003
Fri, 15 Jan 2016 07:14:45 +0000	0,1384000000	+0,0002
Fri, 15 Jan 2016 01:42:45 +0000	0,1382000000	-0,0007
Sun, 10 Jan 2016 21:08:46 +0000	0,1389000000	+0,0011
Mon, 04 Jan 2016 22:52:27 +0000	0,1378000000	-0,0013
Mon, 04 Jan 2016 06:20:08 +0000	0,1391000000	+0,0006
Sat, 02 Jan 2016 16:15:21 +0000	0,1385000000	0
Sat, 02 Jan 2016 03:16:17 +0000	0,1385000000	-0,0004
Wed, 30 Dec 2015 00:58:27 +0000	0,1389000000	-0,0001
Tue, 29 Dec 2015 20:25:35 +0000	0,1390000000	-0,0002
Sun, 27 Dec 2015 15:26:26 +0000	0,1392000000	-0,0001
Fri, 25 Dec 2015 19:23:19 +0000	0,1393000000	+0,001
Sat, 19 Dec 2015 21:14:26 +0000	0,1383000000	-0,0006
Wed, 16 Dec 2015 11:00:32 +0000	0,1389000000	-0,0012
Wed, 16 Dec 2015 05:50:59 +0000	0,1401000000	+0,0011
Tue, 15 Dec 2015 18:15:17 +0000	0,1390000000	-0,0003
Mon, 14 Dec 2015 11:53:14 +0000	0,1393000000	-0,0005
Sun, 13 Dec 2015 17:56:02 +0000	0,1398000000	0
Sat, 12 Dec 2015 22:05:33 +0000	0,1398000000	+0,0003
Thu, 10 Dec 2015 23:51:36 +0000	0,1395000000	+0,0003
Thu, 10 Dec 2015 16:56:21 +0000	0,1392000000	+0,0002
Wed, 09 Dec 2015 11:47:03 +0000	0,1390000000	+0,0001
Sun, 06 Dec 2015 17:57:48 +0000	0,1389000000	+0,0045
Wed, 02 Dec 2015 15:12:37 +0000	0,1344000000	-0,0007
Tue, 01 Dec 2015 17:59:25 +0000	0,1351000000	+0,0005
Mon, 30 Nov 2015 06:12:57 +0000	0,1346000000	0
Fri, 27 Nov 2015 14:35:01 +0000	0,1346000000	-0,0002
Fri, 27 Nov 2015 01:55:49 +0000	0,1348000000	+0,0002
Thu, 26 Nov 2015 04:43:48 +0000	0,1346000000	-0,0008
Wed, 25 Nov 2015 01:37:50 +0000	0,1354000000	-0,0004
Mon, 23 Nov 2015 04:50:38 +0000	0,1358000000	-0,0006
Fri, 20 Nov 2015 03:01:54 +0000	0,1364000000	+0,0008
Tue, 17 Nov 2015 21:58:32 +0000	0,1356000000	-0,0012
Sun, 15 Nov 2015 17:49:47 +0000	0,1368000000	0
Sat, 14 Nov 2015 23:56:48 +0000	0,1368000000	0
Sat, 14 Nov 2015 12:29:28 +0000	0,1368000000	-0,0035
Mon, 09 Nov 2015 14:57:55 +0000	0,1403000000	+0,0001
Sun, 08 Nov 2015 19:59:16 +0000	0,1402000000	-0,0035
Sat, 31 Oct 2015 16:08:48 +0000	0,1437000000	-0,0004
Mon, 26 Oct 2015 12:03:06 +0000	0,1441000000	-0,0034
Sat, 24 Oct 2015 09:58:10 +0000	0,1475000000	-0,0001
Thu, 22 Oct 2015 19:52:16 +0000	0,1476000000	-0,0003
Mon, 19 Oct 2015 09:00:33 +0000	0,1479000000	+0,0017
Thu, 15 Oct 2015 18:29:23 +0000	0,1462000000	+0,0027
Thu, 08 Oct 2015 09:08:07 +0000	0,1435000000	+0,0003
Wed, 07 Oct 2015 20:49:34 +0000	0,1432000000	-0,0004
Wed, 07 Oct 2015 12:12:46 +0000	0,1436000000	10
Sat, 03 Oct 2015 22:47:12 +0000	0,1437000000	+0,0015
Wed, 30 Sep 2015 14:59:08 +0000	0,1422000000	-0,0007
Wed, 30 Sep 2015 06:04:27 +0000	0,1429000000	-0,0002
Sun, 27 Sep 2015 13:28:18 +0000	0,1431000000	+0,0016
Wed, 23 Sep 2015 13:14:14 +0000	0,1415000000	-0,0038
Sat, 19 Sep 2015 16:01:20 +0000	0,1453000000	+0,0013
Thu, 17 Sep 2015 12:02:27 +0000	0,1440000000	-0,0001
Sun, 13 Sep 2015 08:27:27 +0000	0,1441000000	0
Sat, 12 Sep 2015 19:19:59 +0000	0,1441000000	+0,003
Sat, 05 Sep 2015 10:09:23 +0000	0,1411000000	-0,0019
Mon, 31 Aug 2015 15:20:30 +0000	0,1430000000	+10
Fri, 28 Aug 2015 10:31:20 +0000	0,1429000000	-0,0021
Sat, 22 Aug 2015 02:39:11 +0000	0,1450000000	+0,0004
Fri, 21 Aug 2015 20:55:54 +0000	0,1446000000	10
Fri, 21 Aug 2015 17:28:06 +0000	0,1447000000	+0,0035
Fri, 14 Aug 2015 21:13:10 +0000	0,1412000000	+0,0011
Tue, 11 Aug 2015 02:58:30 +0000	0,1401000000	-0,0005
Tue, 28 Jul 2015 18:12:56 +0000	0,1406000000	0
Tue, 28 Jul 2015 02:07:53 +0000	0,1406000000	+0,0022
Fri, 17 Jul 2015 04:12:12 +0000	0,1384000000	-0,0019
Tue, 14 Jul 2015 12:56:47 +0000	0,1403000000	+0,0004
Mon, 13 Jul 2015 18:31:18 +0000	0,1399000000	-0,0021
Sun, 12 Jul 2015 10:10:27 +0000	0,1420000000	0
Sun, 12 Jul 2015 05:10:16 +0000	0,1420000000	0
Sat, 11 Jul 2015 05:55:58 +0000	0,1420000000	+0,0011
Fri, 10 Jul 2015 02:53:58 +0000	0,1409000000	+0,0037
Thu, 02 Jul 2015 05:56:32 +0000	0,1372000000	-0,0007
Wed, 01 Jul 2015 05:58:01 +0000	0,1379000000	-0,0026
Sun, 21 Jun 2015 22:23:46 +0000	0,1405000000	-0,0002
Thu, 18 Jun 2015 06:51:13 +0000	0,1407000000	+0,0017
Tue, 16 Jun 2015 18:38:24 +0000	0,1390000000	-0,0007
Sat, 13 Jun 2015 20:44:58 +0000	0,1397000000	+0,0007
Fri, 12 Jun 2015 08:44:11 +0000	0,1390000000	-0,0005
Thu, 11 Jun 2015 11:37:30 +0000	0,1395000000	+0,0013
Mon, 08 Jun 2015 12:11:33 +0000	0,1382000000	+0,0005
Sat, 06 Jun 2015 01:38:50 +0000	0,1377000000	+0,0015
Sun, 31 May 2015 20:15:04 +0000	0,1362000000	-0,0056
Sun, 17 May 2015 23:08:31 +0000	0,1418000000	+0,0028
Sun, 10 May 2015 01:32:20 +0000	0,1390000000	-0,0003
Fri, 08 May 2015 00:16:40 +0000	0,1393000000	+0,0046
Sat, 25 Apr 2015 19:25:54 +0000	0,1347000000	0
Sat, 25 Apr 2015 02:57:59 +0000	0,1347000000	+0,0014
Sat, 18 Apr 2015 20:27:33 +0000	0,1333000000	+0,0009
Fri, 10 Apr 2015 02:58:35 +0000	0,1324000000	-0,0039
Tue, 24 Mar 2015 09:29:12 +0000	0,1363000000	+0,0016
Mon, 23 Mar 2015 12:51:03 +0000	0,1347000000	+0,0024
Thu, 19 Mar 2015 11:44:12 +0000	0,1323000000	+0,0014
Tue, 17 Mar 2015 01:16:18 +0000	0,1309000000	+0,0009
Sun, 15 Mar 2015 16:07:59 +0000	0,1300000000	0
Sat, 14 Mar 2015 16:47:48 +0000	0,1300000000	-0,0046
Sun, 08 Mar 2015 02:28:33 +0000	0,1346000000	-0,0069
Wed, 18 Feb 2015 12:05:51 +0000	0,1415000000	+0,001
Fri, 13 Feb 2015 03:17:00 +0000	0,1405000000	+0,0002
Thu, 12 Feb 2015 03:08:01 +0000	0,1403000000	-0,0015
Tue, 03 Feb 2015 22:58:59 +0000	0,1418000000	+0,0014
Tue, 03 Feb 2015 06:31:17 +0000	0,1404000000	+0,0048
Mon, 19 Jan 2015 18:44:40 +0000	0,1356000000	+0,0011
Mon, 19 Jan 2015 09:28:46 +0000	0,1345000000	-0,0071
Mon, 29 Dec 2014 08:47:18 +0000	0,1416000000	-0,0011
Sat, 20 Dec 2014 08:42:23 +0000	0,1427000000	-0,0011
Thu, 11 Dec 2014 14:12:52 +0000	0,1438000000	+0,0004
Tue, 09 Dec 2014 02:21:20 +0000	0,1434000000	0
Fri, 05 Dec 2014 06:57:39 +0000	0,1434000000	-0,0017
Tue, 18 Nov 2014 18:53:36 +0000	0,1451000000	+0,0013
Sun, 09 Nov 2014 09:57:49 +0000	0,1438000000	-0,0035
Tue, 28 Oct 2014 09:06:53 +0000	0,1473000000	+0,0005
Mon, 13 Oct 2014 07:11:57 +0000	0,1468000000	+0,0004
Fri, 03 Oct 2014 11:25:16 +0000	0,1464000000	-0,0009
Mon, 29 Sep 2014 17:17:04 +0000	0,1473000000	-0,0006
Thu, 25 Sep 2014 13:12:20 +0000	0,1479000000	-0,0025
Tue, 16 Sep 2014 06:24:55 +0000	0,1504000000	+0,0001
Sun, 14 Sep 2014 07:40:22 +0000	0,1503000000	-0,0006
Thu, 11 Sep 2014 09:51:18 +0000	0,1509000000	-0,002
Wed, 03 Sep 2014 01:06:27 +0000	0,1529000000	-0,0027
Sat, 16 Aug 2014 02:04:14 +0000	0,1556000000	+10
Fri, 15 Aug 2014 01:59:13 +0000	0,1555000000	+0,0004
Tue, 12 Aug 2014 20:43:31 +0000	0,1551000000	-0,0004
Fri, 08 Aug 2014 02:40:43 +0000	0,1555000000	0
Tue, 05 Aug 2014 21:16:16 +0000	0,1555000000	-0,0017
Sat, 02 Aug 2014 11:41:03 +0000	0,1572000000	-0,0004
Sat, 05 Jul 2014 18:13:29 +0000	0,1576000000	0
Thu, 26 Jun 2014 16:04:15 +0000	0,1576000000	-0,0004
Sun, 08 Jun 2014 11:19:35 +0000	0,1580000000	0
Sun, 11 May 2014 13:03:43 +0000	0,1580000000	0
Fri, 09 May 2014 23:55:07 +0000	0,1580000000	+0,0009
Mon, 28 Apr 2014 04:36:52 +0000	0,1571000000	+0,0002
Wed, 23 Apr 2014 17:42:12 +0000	0,1569000000	-0,0002
Sat, 12 Apr 2014 18:35:32 +0000	0,1571000000	+0,0014
Tue, 01 Apr 2014 22:54:18 +0000	0,1557000000	+0,0002
Mon, 31 Mar 2014 02:01:24 +0000	0,1555000000	+0,0007
Sat, 15 Feb 2014 07:05:18 +0000	0,1548000000	+0,0021
Mon, 03 Feb 2014 01:45:17 +0000	0,1527000000	-0,0017
Wed, 08 Jan 2014 01:51:08 +0000	0,1544000000	-0,0003
Sun, 05 Jan 2014 14:26:31 +0000	0,1547000000	+0,001
Mon, 16 Dec 2013 17:02:57 +0000	0,1537000000	-0,000438679
Mon, 04 Nov 2013 17:43:30 +0000	0,1541386790	+0,002542934
Sun, 13 Oct 2013 11:15:33 +0000	0,1515957450	-0,000518697
Mon, 07 Oct 2013 03:24:23 +0000	0,1521144420	+0,001241916
Sun, 29 Sep 2013 15:37:36 +0000	0,1508725260	0
Sat, 28 Sep 2013 12:26:43 +0000	0,1508725260	0
Fri, 27 Sep 2013 10:04:07 +0000	0,1508725260	+0,001190624
Sun, 22 Sep 2013 08:49:16 +0000	0,1496819020	6,52
Thu, 19 Sep 2013 02:39:09 +0000	0,1496884220	-0,000491202
Mon, 02 Sep 2013 04:11:51 +0000	0,1501796240	-0,001638463
Thu, 29 Aug 2013 12:41:34 +0000	0,1518180870	+0,000297431
Sat, 24 Aug 2013 16:20:07 +0000	0,1515206560	+0,000113091
Sun, 18 Aug 2013 15:18:20 +0000	0,1514075650	+0,001105001
Mon, 05 Aug 2013 07:37:39 +0000	0,1503025640	-0,000705299
Mon, 29 Jul 2013 15:56:12 +0000	0,1510078630	+0,001399303
Thu, 25 Jul 2013 03:46:46 +0000	0,1496085600	+0,001480383
Fri, 19 Jul 2013 11:05:08 +0000	0,1481281770	-0,002324961
Sat, 22 Jun 2013 18:21:50 +0000	0,1504531380	-0,001517526
Thu, 20 Jun 2013 01:31:10 +0000	0,1519706640	+0,000709689
Wed, 19 Jun 2013 05:35:58 +0000	0,1512609750	+0,000574223
Mon, 17 Jun 2013 17:32:46 +0000	0,1506867520	+0,004471304
Tue, 21 May 2013 19:20:58 +0000	0,1462154480	-0,001318237
Sat, 11 May 2013 23:19:39 +0000	0,1475336850	+0,000818503
Wed, 24 Apr 2013 18:49:55 +0000	0,1467151820	6,9946
Sun, 21 Apr 2013 18:12:31 +0000	0,1467851280	+0,002901616
Wed, 10 Apr 2013 14:27:47 +0000	0,1438835120	+0,002598834
Mon, 01 Apr 2013 14:50:23 +0000	0,1412846780	-0,00080323
Tue, 26 Mar 2013 16:01:09 +0000	0,1420879080	-0,001046522
Tue, 12 Mar 2013 11:14:49 +0000	0,1431344300	-0,00114898
Thu, 07 Mar 2013 17:50:59 +0000	0,1442834100	+0,000135256
Wed, 06 Mar 2013 09:42:49 +0000	0,1441481540	0
Mon, 04 Mar 2013 18:17:39 +0000	0,1441481540	+0,001070599
Wed, 27 Feb 2013 02:35:31 +0000	0,1430775550	+8,9594
Sat, 23 Feb 2013 03:18:41 +0000	0,1429879610	+6,3515
Sun, 17 Feb 2013 04:39:17 +0000	0,1429244460	0
Fri, 15 Feb 2013 21:46:48 +0000	0,1429244460	+0,000343541
Tue, 12 Feb 2013 07:24:25 +0000	0,1425809050	8,4293
Mon, 11 Feb 2013 18:08:37 +0000	0,1426651980	+8,2378
Sun, 10 Feb 2013 13:55:23 +0000	0,1425828200	2,2979
Mon, 04 Feb 2013 06:01:47 +0000	0,1426057990	+0,003696741
Sun, 13 Jan 2013 11:20:23 +0000	0,1389090580	0
Sat, 12 Jan 2013 06:53:52 +0000	0,1389090580	+0,003498916
Thu, 03 Jan 2013 23:17:10 +0000	0,1354101420	+0,00476704
Thu, 20 Dec 2012 16:23:23 +0000	0,1306431020	+0,003467269
Thu, 22 Nov 2012 22:35:32 +0000	0,1271758330	-0,000156655
Thu, 22 Nov 2012 02:57:30 +0000	0,1273324880	-0,00038954
Tue, 06 Nov 2012 15:03:00 +0000	0,1277220280	+0,003263537
Mon, 03 Sep 2012 14:10:03 +0000	0,1244584910	+0,0033868
Sun, 22 Jul 2012 12:59:26 +0000	0,1210716910	0
Sat, 21 Jul 2012 06:34:49 +0000	0,1210716910	-0,003417673
Sat, 23 Jun 2012 09:14:30 +0000	0,1244893640	+0,000868748
Fri, 01 Jun 2012 03:55:12 +0000	0,1236206160	-0,000682341
Mon, 28 May 2012 03:53:59 +0000	0,1243029570	-0,000579888
Sat, 19 May 2012 17:08:18 +0000	0,1248828450	-0,005325551
Mon, 30 Apr 2012 03:01:59 +0000	0,1302083960	+0,001356145
Thu, 05 Apr 2012 02:29:31 +0000	0,1288522510	-0,000175919
Thu, 09 Feb 2012 08:41:57 +0000	0,1290281700	+0,000486393
Fri, 03 Feb 2012 17:12:31 +0000	0,1285417770	-0,000534868
Fri, 27 Jan 2012 16:13:43 +0000	0,1290766450	+0,003554871
Mon, 23 Jan 2012 22:44:40 +0000	0,1255217740	-0,010338378
Tue, 13 Sep 2011 06:42:12 +0000	0,1358601520	-0,001728458
Sun, 11 Sep 2011 14:11:37 +0000	0,1375886100	-0,000992341
Sun, 10 Jul 2011 16:40:24 +0000	0,1385809510	0

Please note that MKD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 13:19:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Egyptian pound exchange chart

Note: The Macedonian denar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the MKD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Egyptian pound pair for a period of 2471 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.