The exchange rate as of today for MKD/EUR is MKD per EUR, which means that with 100 Macedonian denari you can buy Euros.

Below you will find information about historical currency exchange rates for MKD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or EUR currencies.

MKD to EUR exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 09:27:40 +0000	0,0162000000	-0,4739
Wed, 11 Apr 2018 22:55:47 +0000	0,4901000000	+0,0020588
Fri, 06 Apr 2018 18:27:30 +0000	0,4880412000	0
Wed, 28 Mar 2018 17:16:42 +0000	0,4880412000	+0,4718412
Wed, 28 Mar 2018 17:16:41 +0000	0,0162000000	-0,4739
Wed, 28 Mar 2018 09:27:26 +0000	0,4901000000	+0,0020588
Sun, 04 Mar 2018 15:51:12 +0000	0,4880412000	-0,0020588
Fri, 02 Mar 2018 12:34:19 +0000	0,4901000000	-0,0009538
Sun, 29 Oct 2017 11:45:38 +0000	0,4910538000	0
Wed, 25 Oct 2017 22:17:24 +0000	0,4910538000	0
Mon, 23 Oct 2017 02:25:38 +0000	0,4910538000	0
Sun, 22 Oct 2017 06:15:08 +0000	0,4910538000	0
Sun, 08 Oct 2017 06:22:49 +0000	0,4910538000	0
Fri, 29 Sep 2017 04:39:12 +0000	0,4910538000	0
Wed, 27 Sep 2017 18:53:31 +0000	0,4910538000	+0,4747538
Wed, 27 Sep 2017 18:53:30 +0000	0,0163000000	-0,4777664
Mon, 25 Sep 2017 00:00:00 +0000	0,4940664000	+0,0030126
Fri, 22 Sep 2017 08:00:36 +0000	0,4910538000	0
Fri, 22 Sep 2017 02:21:01 +0000	0,4910538000	0
Thu, 21 Sep 2017 06:52:30 +0000	0,4910538000	+0,4747538
Thu, 21 Sep 2017 06:52:29 +0000	0,0163000000	-0,4747538
Wed, 20 Sep 2017 14:23:44 +0000	0,4910538000	0
Sat, 16 Sep 2017 22:21:33 +0000	0,4910538000	+0,0030126
Sat, 09 Sep 2017 05:47:45 +0000	0,4880412000	0
Fri, 08 Sep 2017 20:27:58 +0000	0,4880412000	0
Fri, 25 Aug 2017 06:34:07 +0000	0,4880412000	0
Tue, 22 Aug 2017 13:14:12 +0000	0,4880412000	+0,4718412
Tue, 22 Aug 2017 13:14:11 +0000	0,0162000000	-0,4718412
Sun, 13 Aug 2017 11:23:40 +0000	0,4880412000	0
Fri, 11 Aug 2017 03:28:11 +0000	0,4880412000	0
Thu, 10 Aug 2017 19:18:02 +0000	0,4880412000	+0,4718412
Thu, 10 Aug 2017 19:18:01 +0000	0,0162000000	-0,4718412
Sun, 30 Jul 2017 23:16:11 +0000	0,4880412000	0
Wed, 26 Jul 2017 10:33:10 +0000	0,4880412000	0
Sun, 16 Jul 2017 09:30:52 +0000	0,4880412000	0
Sun, 02 Jul 2017 14:57:03 +0000	0,4880412000	0
Thu, 29 Jun 2017 22:13:04 +0000	0,4880412000	+0,4718412
Thu, 29 Jun 2017 22:13:03 +0000	0,0162000000	-0,4748538
Thu, 29 Jun 2017 11:02:51 +0000	0,4910538000	+0,0030126
Sun, 18 Jun 2017 23:22:29 +0000	0,4880412000	0
Sat, 10 Jun 2017 15:47:51 +0000	0,4880412000	0
Tue, 06 Jun 2017 00:32:23 +0000	0,4880412000	0
Fri, 02 Jun 2017 14:08:56 +0000	0,4880412000	0
Thu, 01 Jun 2017 17:57:38 +0000	0,4880412000	+0,4718412
Thu, 01 Jun 2017 17:57:37 +0000	0,0162000000	-0,4718412
Mon, 29 May 2017 10:25:23 +0000	0,4880412000	+0,4718412
Mon, 29 May 2017 10:25:22 +0000	0,0162000000	-0,4718412
Sat, 27 May 2017 10:45:06 +0000	0,4880412000	0
Fri, 26 May 2017 15:20:44 +0000	0,4880412000	0
Wed, 24 May 2017 09:41:06 +0000	0,4880412000	0
Tue, 23 May 2017 22:42:50 +0000	0,4880412000	0
Tue, 23 May 2017 09:34:51 +0000	0,4880412000	0
Sun, 21 May 2017 14:09:00 +0000	0,4880412000	0
Mon, 15 May 2017 15:58:47 +0000	0,4880412000	0
Sun, 14 May 2017 20:08:35 +0000	0,4880412000	0
Sat, 06 May 2017 22:09:12 +0000	0,4880412000	0
Sat, 06 May 2017 02:09:43 +0000	0,4880412000	+0,4718412
Sat, 06 May 2017 02:09:42 +0000	0,0162000000	-0,4718412
Thu, 04 May 2017 05:59:33 +0000	0,4880412000	+0,4718412
Thu, 04 May 2017 05:59:32 +0000	0,0162000000	-0,4718412
Tue, 02 May 2017 22:17:59 +0000	0,4880412000	0
Tue, 02 May 2017 06:12:23 +0000	0,4880412000	0
Sun, 30 Apr 2017 03:35:22 +0000	0,4880412000	+0,4718412
Sun, 30 Apr 2017 03:35:21 +0000	0,0162000000	-0,4718412
Fri, 28 Apr 2017 10:32:41 +0000	0,4880412000	+0,4718412
Fri, 28 Apr 2017 10:32:40 +0000	0,0162000000	-0,4748538
Tue, 25 Apr 2017 19:24:31 +0000	0,4910538000	+0,0030126
Sun, 23 Apr 2017 10:13:08 +0000	0,4880412000	-0,0030126
Wed, 19 Apr 2017 08:35:52 +0000	0,4910538000	+0,0030126
Mon, 17 Apr 2017 15:12:26 +0000	0,4880412000	0
Mon, 17 Apr 2017 11:43:59 +0000	0,4880412000	+0,4718412
Mon, 17 Apr 2017 11:43:58 +0000	0,0162000000	-0,4718412
Fri, 14 Apr 2017 16:54:57 +0000	0,4880412000	0
Fri, 14 Apr 2017 07:38:20 +0000	0,4880412000	+0,4718412
Fri, 14 Apr 2017 07:38:19 +0000	0,0162000000	-0,4718412
Mon, 10 Apr 2017 17:09:32 +0000	0,4880412000	0
Sun, 09 Apr 2017 06:23:47 +0000	0,4880412000	-0,0030126
Fri, 07 Apr 2017 11:01:06 +0000	0,4910538000	+0,4747538
Fri, 07 Apr 2017 11:01:05 +0000	0,0163000000	-0,4717412
Fri, 07 Apr 2017 01:14:24 +0000	0,4880412000	0
Wed, 05 Apr 2017 10:41:46 +0000	0,4880412000	+0,4718412
Wed, 05 Apr 2017 10:41:45 +0000	0,0162000000	-0,4718412
Tue, 04 Apr 2017 03:28:49 +0000	0,4880412000	+0,4718412
Tue, 04 Apr 2017 03:28:48 +0000	0,0162000000	-0,4718412
Sat, 01 Apr 2017 06:03:58 +0000	0,4880412000	+0,4718412
Sat, 01 Apr 2017 06:03:57 +0000	0,0162000000	-0,4748538
Wed, 29 Mar 2017 06:04:59 +0000	0,4910538000	+0,4747538
Wed, 29 Mar 2017 06:04:58 +0000	0,0163000000	-0,4717412
Sun, 26 Mar 2017 12:45:40 +0000	0,4880412000	0
Thu, 23 Mar 2017 09:43:37 +0000	0,4880412000	0
Tue, 21 Mar 2017 09:43:05 +0000	0,4880412000	0
Fri, 17 Mar 2017 18:56:05 +0000	0,4880412000	0
Thu, 16 Mar 2017 03:12:37 +0000	0,4880412000	0
Tue, 14 Mar 2017 00:56:16 +0000	0,4880412000	0
Mon, 13 Mar 2017 07:11:15 +0000	0,4880412000	+0,0030126
Sun, 12 Mar 2017 07:39:24 +0000	0,4850286000	-0,0030126
Thu, 09 Mar 2017 06:12:20 +0000	0,4880412000	0
Tue, 07 Mar 2017 13:10:38 +0000	0,4880412000	+0,0030126
Sun, 05 Mar 2017 04:54:38 +0000	0,4850286000	0
Sat, 04 Mar 2017 20:30:30 +0000	0,4850286000	-0,0030126
Fri, 03 Mar 2017 15:15:23 +0000	0,4880412000	+0,4718412
Fri, 03 Mar 2017 15:15:22 +0000	0,0162000000	-0,4748538
Thu, 02 Mar 2017 02:18:39 +0000	0,4910538000	+0,0030126
Wed, 01 Mar 2017 15:29:55 +0000	0,4880412000	0
Tue, 28 Feb 2017 11:57:27 +0000	0,4880412000	0
Sat, 25 Feb 2017 10:47:57 +0000	0,4880412000	+0,4718412
Sat, 25 Feb 2017 10:47:56 +0000	0,0162000000	-0,4718412
Wed, 22 Feb 2017 20:50:40 +0000	0,4880412000	0
Thu, 16 Feb 2017 09:11:23 +0000	0,4880412000	+0,4718412
Thu, 16 Feb 2017 09:11:22 +0000	0,0162000000	-0,4718412
Wed, 15 Feb 2017 02:19:59 +0000	0,4880412000	0
Tue, 14 Feb 2017 23:16:32 +0000	0,4880412000	0
Fri, 03 Feb 2017 03:49:30 +0000	0,4880412000	-0,0030126
Tue, 31 Jan 2017 00:35:22 +0000	0,4910538000	+0,4747538
Tue, 31 Jan 2017 00:35:21 +0000	0,0163000000	-0,4717412
Sun, 29 Jan 2017 10:44:04 +0000	0,4880412000	+0,4718412
Sun, 29 Jan 2017 10:44:03 +0000	0,0162000000	-0,4718412
Fri, 27 Jan 2017 17:07:35 +0000	0,4880412000	0
Wed, 25 Jan 2017 16:42:12 +0000	0,4880412000	0
Sat, 21 Jan 2017 08:59:59 +0000	0,4880412000	+0,4718412
Sat, 21 Jan 2017 08:59:58 +0000	0,0162000000	-0,4718412
Wed, 18 Jan 2017 09:15:11 +0000	0,4880412000	0
Tue, 17 Jan 2017 22:08:40 +0000	0,4880412000	-0,0030126
Sun, 08 Jan 2017 20:34:34 +0000	0,4910538000	+0,4747538
Sun, 08 Jan 2017 20:34:33 +0000	0,0163000000	-0,4717412
Tue, 03 Jan 2017 22:30:45 +0000	0,4880412000	-0,0060252
Mon, 02 Jan 2017 21:38:40 +0000	0,4940664000	+0,0060252
Sat, 31 Dec 2016 23:17:03 +0000	0,4880412000	0
Sat, 31 Dec 2016 09:02:04 +0000	0,4880412000	0
Sun, 25 Dec 2016 02:06:35 +0000	0,4880412000	0
Fri, 23 Dec 2016 18:26:36 +0000	0,4880412000	0
Sun, 18 Dec 2016 22:22:32 +0000	0,4880412000	0
Sat, 17 Dec 2016 12:48:32 +0000	0,4880412000	0
Fri, 16 Dec 2016 03:24:27 +0000	0,4880412000	0
Thu, 15 Dec 2016 21:48:54 +0000	0,4880412000	-0,0030126
Tue, 13 Dec 2016 08:56:33 +0000	0,4910538000	+0,0030126
Sun, 11 Dec 2016 13:48:13 +0000	0,4880412000	0
Sat, 10 Dec 2016 08:52:30 +0000	0,4880412000	0
Fri, 09 Dec 2016 13:09:52 +0000	0,4880412000	-0,0060252
Thu, 08 Dec 2016 14:05:18 +0000	0,4940664000	+0,0060252
Mon, 05 Dec 2016 12:00:31 +0000	0,4880412000	-0,0030126
Thu, 01 Dec 2016 17:26:53 +0000	0,4910538000	+0,0030126
Wed, 30 Nov 2016 12:09:34 +0000	0,4880412000	0
Wed, 30 Nov 2016 00:14:33 +0000	0,4880412000	+0,4718412
Wed, 30 Nov 2016 00:14:32 +0000	0,0162000000	-0,4718412
Mon, 28 Nov 2016 14:13:17 +0000	0,4880412000	0
Mon, 28 Nov 2016 08:47:19 +0000	0,4880412000	0
Sun, 27 Nov 2016 10:39:57 +0000	0,4880412000	0
Thu, 24 Nov 2016 14:20:55 +0000	0,4880412000	-0,0030126
Thu, 24 Nov 2016 10:28:04 +0000	0,4910538000	+0,0030126
Tue, 22 Nov 2016 21:30:08 +0000	0,4880412000	0
Thu, 17 Nov 2016 20:04:14 +0000	0,4880412000	0
Thu, 17 Nov 2016 14:57:15 +0000	0,4880412000	+0,4718412
Thu, 17 Nov 2016 14:57:14 +0000	0,0162000000	-0,4718412
Tue, 15 Nov 2016 23:25:24 +0000	0,4880412000	-0,0030126
Tue, 15 Nov 2016 14:58:57 +0000	0,4910538000	+0,0030126
Sat, 05 Nov 2016 00:24:30 +0000	0,4880412000	0
Fri, 04 Nov 2016 10:15:12 +0000	0,4880412000	+0,4718412
Fri, 04 Nov 2016 10:15:11 +0000	0,0162000000	-0,4718412
Tue, 01 Nov 2016 17:15:32 +0000	0,4880412000	+0,4718412
Tue, 01 Nov 2016 17:15:31 +0000	0,0162000000	-0,4718412
Tue, 01 Nov 2016 13:19:17 +0000	0,4880412000	0
Mon, 31 Oct 2016 18:22:50 +0000	0,4880412000	0
Mon, 31 Oct 2016 14:39:24 +0000	0,4880412000	+0,4718412
Mon, 31 Oct 2016 14:39:23 +0000	0,0162000000	-0,4718412
Wed, 26 Oct 2016 22:57:21 +0000	0,4880412000	0
Tue, 25 Oct 2016 18:38:38 +0000	0,4880412000	+0,4718412
Tue, 25 Oct 2016 18:38:37 +0000	0,0162000000	-0,4718412
Tue, 25 Oct 2016 01:43:44 +0000	0,4880412000	0
Fri, 21 Oct 2016 19:57:05 +0000	0,4880412000	0
Fri, 21 Oct 2016 00:48:26 +0000	0,4880412000	0
Tue, 18 Oct 2016 19:04:57 +0000	0,4880412000	+0,4718412
Tue, 18 Oct 2016 19:04:56 +0000	0,0162000000	-0,4748538
Sun, 16 Oct 2016 14:59:51 +0000	0,4910538000	+0,0030126
Fri, 14 Oct 2016 11:35:04 +0000	0,4880412000	0
Tue, 11 Oct 2016 09:41:38 +0000	0,4880412000	0
Sun, 09 Oct 2016 16:24:06 +0000	0,4880412000	0
Thu, 06 Oct 2016 07:50:54 +0000	0,4880412000	+0,4718412
Thu, 06 Oct 2016 07:50:53 +0000	0,0162000000	-0,4718412
Thu, 29 Sep 2016 18:26:23 +0000	0,4880412000	0
Tue, 27 Sep 2016 19:40:43 +0000	0,4880412000	0
Sun, 25 Sep 2016 23:00:36 +0000	0,4880412000	0
Sat, 24 Sep 2016 03:28:26 +0000	0,4880412000	-0,0030126
Wed, 21 Sep 2016 23:05:54 +0000	0,4910538000	+0,0030126
Mon, 19 Sep 2016 17:13:03 +0000	0,4880412000	0
Mon, 19 Sep 2016 06:43:09 +0000	0,4880412000	-0,0060252
Sun, 18 Sep 2016 21:16:22 +0000	0,4940664000	0
Sun, 18 Sep 2016 05:07:50 +0000	0,4940664000	+0,0060252
Thu, 15 Sep 2016 00:30:56 +0000	0,4880412000	-0,0030126
Wed, 14 Sep 2016 04:14:03 +0000	0,4910538000	0
Tue, 13 Sep 2016 18:59:25 +0000	0,4910538000	+0,0030126
Tue, 13 Sep 2016 04:00:56 +0000	0,4880412000	0
Mon, 12 Sep 2016 20:28:40 +0000	0,4880412000	0
Sat, 10 Sep 2016 21:08:08 +0000	0,4880412000	0
Fri, 09 Sep 2016 12:26:07 +0000	0,4880412000	+0,4718412
Fri, 09 Sep 2016 12:26:06 +0000	0,0162000000	-0,4718412
Thu, 08 Sep 2016 00:22:39 +0000	0,4880412000	0
Mon, 05 Sep 2016 11:44:09 +0000	0,4880412000	-0,0030126
Fri, 02 Sep 2016 19:50:32 +0000	0,4910538000	0
Thu, 01 Sep 2016 22:40:02 +0000	0,4910538000	+0,0030126
Thu, 01 Sep 2016 00:31:14 +0000	0,4880412000	0
Tue, 30 Aug 2016 01:56:08 +0000	0,4880412000	-0,0060252
Sun, 28 Aug 2016 09:34:47 +0000	0,4940664000	+0,0060252
Fri, 26 Aug 2016 12:29:51 +0000	0,4880412000	-0,0030126
Fri, 19 Aug 2016 03:08:36 +0000	0,4910538000	+0,0030126
Tue, 16 Aug 2016 16:16:51 +0000	0,4880412000	+0,4718412
Tue, 16 Aug 2016 16:16:50 +0000	0,0162000000	-0,4718412
Mon, 15 Aug 2016 03:01:03 +0000	0,4880412000	0
Sun, 14 Aug 2016 12:22:04 +0000	0,4880412000	+0,4718412
Sun, 14 Aug 2016 12:22:03 +0000	0,0162000000	-0,4718412
Fri, 12 Aug 2016 18:35:38 +0000	0,4880412000	0
Thu, 11 Aug 2016 09:31:04 +0000	0,4880412000	+0,4718412
Thu, 11 Aug 2016 09:31:03 +0000	0,0162000000	-0,4718412
Tue, 09 Aug 2016 08:59:46 +0000	0,4880412000	+0,4718412
Tue, 09 Aug 2016 08:59:45 +0000	0,0162000000	-0,4748538
Sat, 06 Aug 2016 10:04:04 +0000	0,4910538000	0
Fri, 05 Aug 2016 03:29:02 +0000	0,4910538000	+0,0030126
Sun, 31 Jul 2016 09:24:09 +0000	0,4880412000	0
Sat, 30 Jul 2016 06:56:22 +0000	0,4880412000	0
Wed, 27 Jul 2016 11:56:12 +0000	0,4880412000	+0,4718412
Wed, 27 Jul 2016 11:56:11 +0000	0,0162000000	-0,4718412
Tue, 26 Jul 2016 07:30:04 +0000	0,4880412000	+0,4718412
Tue, 26 Jul 2016 07:30:03 +0000	0,0162000000	-0,4718412
Sat, 23 Jul 2016 23:48:50 +0000	0,4880412000	0
Fri, 22 Jul 2016 23:42:44 +0000	0,4880412000	-0,0030126
Thu, 21 Jul 2016 23:55:25 +0000	0,4910538000	0
Thu, 21 Jul 2016 13:24:45 +0000	0,4910538000	+0,0030126
Wed, 20 Jul 2016 23:15:49 +0000	0,4880412000	0
Tue, 19 Jul 2016 23:57:55 +0000	0,4880412000	0
Mon, 18 Jul 2016 20:59:14 +0000	0,4880412000	0
Sat, 16 Jul 2016 01:01:29 +0000	0,4880412000	-0,0030126
Fri, 15 Jul 2016 15:45:32 +0000	0,4910538000	+0,4747538
Fri, 15 Jul 2016 15:45:31 +0000	0,0163000000	-0,4717412
Fri, 15 Jul 2016 10:29:12 +0000	0,4880412000	-0,0030126
Sun, 10 Jul 2016 19:42:05 +0000	0,4910538000	0
Sat, 09 Jul 2016 23:43:19 +0000	0,4910538000	+0,4747538
Sat, 09 Jul 2016 23:43:18 +0000	0,0163000000	-0,4717412
Fri, 08 Jul 2016 09:53:16 +0000	0,4880412000	0
Wed, 06 Jul 2016 12:35:38 +0000	0,4880412000	0
Tue, 05 Jul 2016 10:26:27 +0000	0,4880412000	-0,0030126
Mon, 04 Jul 2016 05:20:20 +0000	0,4910538000	+0,0030126
Sun, 03 Jul 2016 01:40:08 +0000	0,4880412000	+0,4718412
Sun, 03 Jul 2016 01:40:07 +0000	0,0162000000	-0,4718412
Fri, 01 Jul 2016 01:16:02 +0000	0,4880412000	0
Wed, 29 Jun 2016 23:15:11 +0000	0,4880412000	-0,0030126
Wed, 29 Jun 2016 14:55:07 +0000	0,4910538000	+0,4747538
Wed, 29 Jun 2016 14:55:06 +0000	0,0163000000	-0,4747538
Wed, 29 Jun 2016 02:01:07 +0000	0,4910538000	+0,0030126
Sat, 25 Jun 2016 14:03:11 +0000	0,4880412000	0
Mon, 20 Jun 2016 13:21:28 +0000	0,4880412000	+0,4718412
Mon, 20 Jun 2016 13:21:27 +0000	0,0162000000	-0,4748538
Sat, 18 Jun 2016 19:17:53 +0000	0,4910538000	+0,0030126
Fri, 17 Jun 2016 20:17:26 +0000	0,4880412000	0
Wed, 15 Jun 2016 16:00:52 +0000	0,4880412000	-0,0030126
Fri, 10 Jun 2016 15:33:10 +0000	0,4910538000	+0,0030126
Thu, 09 Jun 2016 18:55:22 +0000	0,4880412000	+0,4718412
Thu, 09 Jun 2016 18:55:21 +0000	0,0162000000	-0,4718412
Thu, 02 Jun 2016 15:35:09 +0000	0,4880412000	0
Tue, 31 May 2016 16:11:35 +0000	0,4880412000	0
Sun, 29 May 2016 00:08:17 +0000	0,4880412000	0
Mon, 23 May 2016 18:59:51 +0000	0,4880412000	0
Sat, 21 May 2016 01:36:06 +0000	0,4880412000	+0,4718412
Sat, 21 May 2016 01:36:05 +0000	0,0162000000	-0,4748538
Thu, 19 May 2016 12:54:49 +0000	0,4910538000	+0,0030126
Wed, 18 May 2016 09:09:22 +0000	0,4880412000	+0,4718412
Wed, 18 May 2016 09:09:21 +0000	0,0162000000	-0,4748538
Wed, 18 May 2016 02:00:30 +0000	0,4910538000	+0,0030126
Tue, 17 May 2016 08:36:57 +0000	0,4880412000	0
Mon, 16 May 2016 13:57:56 +0000	0,4880412000	+0,4718412
Mon, 16 May 2016 13:57:55 +0000	0,0162000000	-0,4718412
Tue, 10 May 2016 00:41:03 +0000	0,4880412000	-0,0030126
Mon, 09 May 2016 10:39:18 +0000	0,4910538000	+0,4747538
Mon, 09 May 2016 10:39:17 +0000	0,0163000000	-0,4627034
Mon, 02 May 2016 16:20:14 +0000	0,4790034000	+0,4631034
Mon, 02 May 2016 16:20:13 +0000	0,0159000000	-0,4631034
Sat, 30 Apr 2016 21:34:35 +0000	0,4790034000	+0,4631034
Sat, 30 Apr 2016 21:34:34 +0000	0,0159000000	-0,4721412
Mon, 25 Apr 2016 02:25:52 +0000	0,4880412000	-0,0030126
Thu, 21 Apr 2016 18:02:57 +0000	0,4910538000	+0,0030126
Thu, 21 Apr 2016 12:17:36 +0000	0,4880412000	-0,0030126
Wed, 20 Apr 2016 18:59:28 +0000	0,4910538000	+0,0030126
Sat, 16 Apr 2016 13:04:06 +0000	0,4880412000	0
Sat, 16 Apr 2016 09:07:29 +0000	0,4880412000	0
Tue, 12 Apr 2016 04:37:03 +0000	0,4880412000	+0,4718412
Tue, 12 Apr 2016 04:37:02 +0000	0,0162000000	-0,4718412
Sun, 10 Apr 2016 23:52:28 +0000	0,4880412000	0
Sun, 10 Apr 2016 13:05:06 +0000	0,4880412000	0
Sun, 03 Apr 2016 20:49:30 +0000	0,4880412000	0
Sat, 02 Apr 2016 22:54:44 +0000	0,4880412000	+0,4718412
Sat, 02 Apr 2016 22:54:43 +0000	0,0162000000	-0,4718412
Fri, 01 Apr 2016 11:32:41 +0000	0,4880412000	0
Mon, 28 Mar 2016 12:09:09 +0000	0,4880412000	+0,4718412
Mon, 28 Mar 2016 12:09:07 +0000	0,0162000000	-0,4748538
Sat, 26 Mar 2016 04:16:17 +0000	0,4910538000	+0,0030126
Thu, 24 Mar 2016 02:16:21 +0000	0,4880412000	0
Sat, 19 Mar 2016 13:12:06 +0000	0,4880412000	0
Thu, 17 Mar 2016 22:38:48 +0000	0,4880412000	+0,4718412
Thu, 17 Mar 2016 22:38:47 +0000	0,0162000000	-0,465816
Wed, 16 Mar 2016 20:10:09 +0000	0,4820160000	-0,0060252
Tue, 15 Mar 2016 12:45:11 +0000	0,4880412000	0
Mon, 14 Mar 2016 23:07:22 +0000	0,4880412000	0
Sat, 12 Mar 2016 21:10:19 +0000	0,4880412000	+0,4718412
Sat, 12 Mar 2016 21:10:18 +0000	0,0162000000	-0,4718412
Wed, 09 Mar 2016 11:59:21 +0000	0,4880412000	+0,4718412
Wed, 09 Mar 2016 11:59:20 +0000	0,0162000000	-0,4748538
Tue, 08 Mar 2016 08:16:33 +0000	0,4910538000	+0,0030126
Fri, 04 Mar 2016 10:51:52 +0000	0,4880412000	-0,0030126
Thu, 03 Mar 2016 13:07:36 +0000	0,4910538000	+0,0030126
Wed, 02 Mar 2016 22:25:08 +0000	0,4880412000	0
Mon, 29 Feb 2016 22:32:07 +0000	0,4880412000	+0,4718412
Mon, 29 Feb 2016 22:32:06 +0000	0,0162000000	-0,4718412
Sun, 28 Feb 2016 08:21:26 +0000	0,4880412000	0
Thu, 25 Feb 2016 16:49:25 +0000	0,4880412000	-0,0030126
Tue, 23 Feb 2016 07:43:54 +0000	0,4910538000	+0,0030126
Thu, 18 Feb 2016 10:12:55 +0000	0,4880412000	+0,4718412
Thu, 18 Feb 2016 10:12:54 +0000	0,0162000000	-0,4718412
Mon, 15 Feb 2016 21:45:58 +0000	0,4880412000	0
Sun, 14 Feb 2016 09:34:04 +0000	0,4880412000	+0,4718412
Sun, 14 Feb 2016 09:34:03 +0000	0,0162000000	-0,4718412
Sun, 14 Feb 2016 01:11:47 +0000	0,4880412000	0
Wed, 03 Feb 2016 06:32:36 +0000	0,4880412000	0
Sun, 31 Jan 2016 03:43:53 +0000	0,4880412000	0
Tue, 19 Jan 2016 21:45:21 +0000	0,4880412000	+0,4718412
Tue, 19 Jan 2016 21:45:20 +0000	0,0162000000	-0,4718412
Sun, 17 Jan 2016 18:51:22 +0000	0,4880412000	0
Fri, 15 Jan 2016 00:05:19 +0000	0,4880412000	0
Thu, 14 Jan 2016 02:44:25 +0000	0,4880412000	0
Wed, 13 Jan 2016 16:10:18 +0000	0,4880412000	+0,4718412
Wed, 13 Jan 2016 16:10:17 +0000	0,0162000000	-0,4718412
Sun, 10 Jan 2016 11:50:34 +0000	0,4880412000	+0,4718412
Sun, 10 Jan 2016 11:50:33 +0000	0,0162000000	-0,4718412
Fri, 08 Jan 2016 15:41:47 +0000	0,4880412000	+0,4718412
Fri, 08 Jan 2016 15:41:46 +0000	0,0162000000	-0,4748538
Sun, 03 Jan 2016 07:28:30 +0000	0,4910538000	0
Fri, 01 Jan 2016 12:09:10 +0000	0,4910538000	+0,4747538
Fri, 01 Jan 2016 12:09:09 +0000	0,0163000000	-0,4747538
Fri, 01 Jan 2016 03:43:56 +0000	0,4910538000	+0,0030126
Wed, 30 Dec 2015 14:05:50 +0000	0,4880412000	0
Tue, 29 Dec 2015 18:43:52 +0000	0,4880412000	0
Sat, 26 Dec 2015 06:27:27 +0000	0,4880412000	+0,4718412
Sat, 26 Dec 2015 06:27:26 +0000	0,0162000000	-0,4718412
Tue, 22 Dec 2015 16:43:51 +0000	0,4880412000	-0,0030126
Wed, 16 Dec 2015 17:45:27 +0000	0,4910538000	+0,0030126
Sun, 13 Dec 2015 10:07:44 +0000	0,4880412000	+0,4718412
Sun, 13 Dec 2015 10:07:43 +0000	0,0162000000	-0,4718412
Fri, 11 Dec 2015 12:23:57 +0000	0,4880412000	0
Wed, 09 Dec 2015 04:39:45 +0000	0,4880412000	0
Tue, 08 Dec 2015 06:42:16 +0000	0,4880412000	-0,0030126
Sat, 05 Dec 2015 01:25:42 +0000	0,4910538000	0
Fri, 04 Dec 2015 01:40:49 +0000	0,4910538000	0
Thu, 03 Dec 2015 08:19:41 +0000	0,4910538000	+0,4747538
Thu, 03 Dec 2015 08:19:40 +0000	0,0163000000	-0,4777664
Wed, 02 Dec 2015 01:23:57 +0000	0,4940664000	+0,0060252
Tue, 01 Dec 2015 07:54:27 +0000	0,4880412000	0
Sun, 29 Nov 2015 08:10:27 +0000	0,4880412000	0
Sat, 28 Nov 2015 13:55:09 +0000	0,4880412000	0
Fri, 27 Nov 2015 18:20:38 +0000	0,4880412000	+0,4718412
Fri, 27 Nov 2015 18:20:37 +0000	0,0162000000	-0,4718412
Thu, 26 Nov 2015 09:00:18 +0000	0,4880412000	+0,4718412
Thu, 26 Nov 2015 09:00:17 +0000	0,0162000000	-0,4718412
Thu, 26 Nov 2015 04:46:13 +0000	0,4880412000	0
Sun, 22 Nov 2015 13:37:41 +0000	0,4880412000	0
Sun, 22 Nov 2015 07:34:29 +0000	0,4880412000	0
Thu, 19 Nov 2015 19:08:44 +0000	0,4880412000	0
Wed, 18 Nov 2015 19:52:11 +0000	0,4880412000	-0,0030126
Tue, 17 Nov 2015 22:01:17 +0000	0,4910538000	0
Fri, 13 Nov 2015 06:29:55 +0000	0,4910538000	+0,0030126
Tue, 10 Nov 2015 21:22:42 +0000	0,4880412000	-0,0030126
Tue, 10 Nov 2015 14:31:10 +0000	0,4910538000	0
Mon, 09 Nov 2015 17:27:09 +0000	0,4910538000	0
Sat, 07 Nov 2015 02:58:59 +0000	0,4910538000	0
Wed, 04 Nov 2015 21:24:31 +0000	0,4910538000	+0,0030126
Mon, 02 Nov 2015 13:19:38 +0000	0,4880412000	-0,0030126
Tue, 27 Oct 2015 19:40:59 +0000	0,4910538000	-0,0120504
Fri, 23 Oct 2015 21:40:21 +0000	0,5031042000	+0,0030126
Thu, 22 Oct 2015 22:19:41 +0000	0,5000916000	+0,0120504
Tue, 20 Oct 2015 21:21:00 +0000	0,4880412000	0
Tue, 20 Oct 2015 12:08:13 +0000	0,4880412000	0
Tue, 20 Oct 2015 06:07:25 +0000	0,4880412000	0
Wed, 14 Oct 2015 08:38:31 +0000	0,4880412000	0
Tue, 13 Oct 2015 17:16:38 +0000	0,4880412000	-0,0030126
Mon, 12 Oct 2015 07:18:43 +0000	0,4910538000	0
Mon, 12 Oct 2015 02:10:41 +0000	0,4910538000	+0,4747538
Mon, 12 Oct 2015 02:10:40 +0000	0,0163000000	-0,4747538
Wed, 07 Oct 2015 21:25:44 +0000	0,4910538000	+0,0030126
Wed, 07 Oct 2015 03:29:26 +0000	0,4880412000	0
Tue, 06 Oct 2015 22:02:20 +0000	0,4880412000	0
Fri, 02 Oct 2015 14:36:55 +0000	0,4880412000	0
Wed, 30 Sep 2015 01:09:29 +0000	0,4880412000	-0,0030126
Sun, 27 Sep 2015 13:26:15 +0000	0,4910538000	+0,0030126
Wed, 23 Sep 2015 04:32:57 +0000	0,4880412000	+0,4718412
Wed, 23 Sep 2015 04:32:56 +0000	0,0162000000	-0,4718412
Tue, 22 Sep 2015 21:50:33 +0000	0,4880412000	-0,0060252
Sat, 19 Sep 2015 16:03:58 +0000	0,4940664000	+0,4776664
Sat, 19 Sep 2015 16:03:57 +0000	0,0164000000	-0,4716412
Thu, 17 Sep 2015 06:25:21 +0000	0,4880412000	0
Wed, 16 Sep 2015 11:41:43 +0000	0,4880412000	+0,4718412
Wed, 16 Sep 2015 11:41:42 +0000	0,0162000000	-0,4718412
Sat, 12 Sep 2015 07:01:48 +0000	0,4880412000	0
Fri, 11 Sep 2015 15:18:04 +0000	0,4880412000	-0,0030126
Mon, 07 Sep 2015 10:47:23 +0000	0,4910538000	0
Mon, 31 Aug 2015 09:18:52 +0000	0,4910538000	0
Fri, 28 Aug 2015 18:44:07 +0000	0,4910538000	+0,4747538
Fri, 28 Aug 2015 18:44:06 +0000	0,0163000000	-0,4717412
Thu, 27 Aug 2015 17:42:34 +0000	0,4880412000	-0,0030126
Thu, 27 Aug 2015 00:05:26 +0000	0,4910538000	+0,0030126
Wed, 26 Aug 2015 16:42:51 +0000	0,4880412000	+0,4718412
Wed, 26 Aug 2015 16:42:50 +0000	0,0162000000	-0,4748538
Sat, 22 Aug 2015 03:55:50 +0000	0,4910538000	0
Wed, 19 Aug 2015 05:31:23 +0000	0,4910538000	+0,0030126
Sat, 15 Aug 2015 21:02:46 +0000	0,4880412000	+0,4718412
Sat, 15 Aug 2015 21:02:42 +0000	0,0162000000	-0,4748538
Fri, 14 Aug 2015 07:31:55 +0000	0,4910538000	0
Mon, 20 Jul 2015 01:11:36 +0000	0,4910538000	+0,4747538
Mon, 20 Jul 2015 01:11:35 +0000	0,0163000000	-0,4717412
Wed, 15 Jul 2015 23:09:42 +0000	0,4880412000	0
Tue, 14 Jul 2015 09:43:45 +0000	0,4880412000	+0,4718412
Tue, 14 Jul 2015 09:43:44 +0000	0,0162000000	-0,4718412
Mon, 13 Jul 2015 17:07:23 +0000	0,4880412000	+0,4718412
Mon, 13 Jul 2015 17:07:22 +0000	0,0162000000	-0,4778664
Sun, 05 Jul 2015 20:40:05 +0000	0,4940664000	+0,4776664
Sun, 05 Jul 2015 20:40:04 +0000	0,0164000000	-0,4716412
Thu, 02 Jul 2015 23:04:52 +0000	0,4880412000	+0,4718412
Thu, 02 Jul 2015 23:04:51 +0000	0,0162000000	-0,4748538
Wed, 01 Jul 2015 10:47:40 +0000	0,4910538000	+0,4747538
Wed, 01 Jul 2015 10:47:39 +0000	0,0163000000	-0,4717412
Wed, 24 Jun 2015 00:19:02 +0000	0,4880412000	0
Sun, 21 Jun 2015 09:07:46 +0000	0,4880412000	+0,4718412
Sun, 21 Jun 2015 09:07:45 +0000	0,0162000000	-0,4748538
Thu, 18 Jun 2015 17:38:12 +0000	0,4910538000	0
Sun, 14 Jun 2015 02:28:56 +0000	0,4910538000	+0,4747538
Sun, 14 Jun 2015 02:28:55 +0000	0,0163000000	-0,4747538
Sat, 13 Jun 2015 20:42:58 +0000	0,4910538000	+0,0030126
Thu, 11 Jun 2015 23:15:54 +0000	0,4880412000	0
Sun, 24 May 2015 12:32:24 +0000	0,4880412000	-0,0030126
Thu, 21 May 2015 22:23:33 +0000	0,4910538000	+0,0030126
Sun, 10 May 2015 01:31:38 +0000	0,4880412000	0
Fri, 08 May 2015 00:36:55 +0000	0,4880412000	0
Sat, 25 Apr 2015 19:28:08 +0000	0,4880412000	0
Sun, 19 Apr 2015 09:30:08 +0000	0,4880412000	-0,0030126
Fri, 17 Apr 2015 11:35:07 +0000	0,4910538000	-0,0030126
Sun, 12 Apr 2015 12:41:57 +0000	0,4940664000	+0,0060252
Sun, 29 Mar 2015 00:47:28 +0000	0,4880412000	+0,4718412
Sun, 29 Mar 2015 00:47:27 +0000	0,0162000000	-0,4748538
Fri, 27 Mar 2015 21:12:02 +0000	0,4910538000	+0,0030126
Sun, 22 Mar 2015 10:13:39 +0000	0,4880412000	+0,4718412
Sun, 22 Mar 2015 10:13:38 +0000	0,0162000000	-0,4718412
Mon, 16 Mar 2015 11:18:41 +0000	0,4880412000	+0,4718412
Mon, 16 Mar 2015 11:18:40 +0000	0,0162000000	-0,4718412
Sat, 14 Mar 2015 16:48:35 +0000	0,4880412000	-0,0030126
Sun, 08 Mar 2015 19:58:48 +0000	0,4910538000	0
Sun, 08 Mar 2015 08:54:04 +0000	0,4910538000	+0,4747538
Sun, 08 Mar 2015 08:54:03 +0000	0,0163000000	-0,4747538
Sat, 28 Feb 2015 21:12:25 +0000	0,4910538000	0
Thu, 26 Feb 2015 21:41:26 +0000	0,4910538000	0
Thu, 26 Feb 2015 10:15:54 +0000	0,4910538000	0
Mon, 16 Feb 2015 00:58:34 +0000	0,4910538000	+0,4747538
Mon, 16 Feb 2015 00:58:33 +0000	0,0163000000	-0,4687286
Fri, 13 Feb 2015 07:51:16 +0000	0,4850286000	-0,0030126
Tue, 03 Feb 2015 23:03:04 +0000	0,4880412000	+0,4718412
Tue, 03 Feb 2015 23:03:03 +0000	0,0162000000	-0,4718412
Tue, 03 Feb 2015 10:14:09 +0000	0,4880412000	-0,0030126
Sun, 01 Feb 2015 12:33:08 +0000	0,4910538000	-0,0060252
Mon, 26 Jan 2015 20:12:10 +0000	0,4970790000	+0,0090378
Sat, 27 Dec 2014 07:02:52 +0000	0,4880412000	+0,0030126
Thu, 11 Dec 2014 04:05:25 +0000	0,4850286000	+0,4689286
Thu, 11 Dec 2014 04:05:24 +0000	0,0161000000	-0,4749538
Mon, 24 Nov 2014 00:26:31 +0000	0,4910538000	+0,0030126
Tue, 18 Nov 2014 18:01:41 +0000	0,4880412000	0
Wed, 05 Nov 2014 21:17:43 +0000	0,4880412000	-0,0030126
Mon, 03 Nov 2014 00:21:24 +0000	0,4910538000	+0,4747538
Mon, 03 Nov 2014 00:21:23 +0000	0,0163000000	-0,4717412
Thu, 02 Oct 2014 14:58:19 +0000	0,4880412000	0
Sat, 13 Sep 2014 08:27:24 +0000	0,4880412000	+0,4718412
Sat, 13 Sep 2014 08:27:23 +0000	0,0162000000	-0,4748538
Wed, 20 Aug 2014 16:47:44 +0000	0,4910538000	+0,4747538
Wed, 20 Aug 2014 16:47:43 +0000	0,0163000000	-0,4717412
Sat, 16 Aug 2014 02:27:20 +0000	0,4880412000	+0,4718412
Sat, 16 Aug 2014 02:27:19 +0000	0,0162000000	-0,4748538
Fri, 15 Aug 2014 04:51:04 +0000	0,4910538000	+0,4747538
Fri, 15 Aug 2014 04:51:03 +0000	0,0163000000	-0,4717412
Tue, 12 Aug 2014 20:52:05 +0000	0,4880412000	+0,4718412
Tue, 12 Aug 2014 20:52:04 +0000	0,0162000000	-0,4748538
Fri, 08 Aug 2014 04:12:50 +0000	0,4910538000	0
Tue, 05 Aug 2014 21:22:24 +0000	0,4910538000	-0,0030126
Sun, 03 Aug 2014 19:07:41 +0000	0,4940664000	+0,4776664
Sun, 03 Aug 2014 19:07:37 +0000	0,0164000000	-0,4716412
Sat, 12 Jul 2014 00:13:54 +0000	0,4880412000	+0,4718412
Sat, 12 Jul 2014 00:13:53 +0000	0,0162000000	-0,4718412
Sat, 21 Jun 2014 16:34:55 +0000	0,4880412000	-0,0030126
Tue, 10 Jun 2014 04:08:48 +0000	0,4910538000	+0,0030126
Sat, 26 Apr 2014 14:12:03 +0000	0,4880412000	0
Thu, 24 Apr 2014 12:55:10 +0000	0,4880412000	+0,4718412
Thu, 24 Apr 2014 12:55:09 +0000	0,0162000000	-0,4748538
Sat, 19 Apr 2014 20:07:04 +0000	0,4910538000	+0,0030126
Sat, 05 Apr 2014 16:38:00 +0000	0,4880412000	+0,4718412
Sat, 05 Apr 2014 16:37:59 +0000	0,0162000000	-0,4718412
Fri, 04 Apr 2014 07:20:18 +0000	0,4880412000	0
Wed, 02 Apr 2014 03:38:10 +0000	0,4880412000	0
Tue, 25 Feb 2014 17:15:03 +0000	0,4880412000	-0,0030126
Wed, 08 Jan 2014 02:24:30 +0000	0,4910538000	+0,0030126
Thu, 26 Dec 2013 04:43:05 +0000	0,4880412000	+0,4718412
Thu, 26 Dec 2013 04:43:04 +0000	0,0162000000	-0,474026551
Tue, 29 Oct 2013 21:27:57 +0000	0,4902265510	+0,000441769
Mon, 28 Oct 2013 12:40:27 +0000	0,4897847820	+0,001220586
Fri, 11 Oct 2013 23:25:36 +0000	0,4885641960	+0,000851152
Tue, 01 Oct 2013 20:31:17 +0000	0,4877130440	0
Fri, 27 Sep 2013 16:35:21 +0000	0,4877130440	0
Fri, 27 Sep 2013 13:33:21 +0000	0,4877130440	+0,003855732
Sun, 22 Sep 2013 02:44:07 +0000	0,4838573120	-0,006899259
Mon, 02 Sep 2013 22:19:02 +0000	0,4907565710	-0,000291031
Sun, 01 Sep 2013 15:05:04 +0000	0,4910476020	0
Sat, 31 Aug 2013 13:05:12 +0000	0,4910476020	+0,002788602
Sat, 24 Aug 2013 09:11:18 +0000	0,4882590000	-0,000833476
Mon, 29 Jul 2013 13:44:37 +0000	0,4890924760	-0,000705782
Mon, 22 Jul 2013 23:47:28 +0000	0,4897982580	+0,002334553
Tue, 16 Jul 2013 21:41:40 +0000	0,4874637050	-0,000438498
Sat, 13 Jul 2013 13:41:20 +0000	0,4879022030	-0,004966847
Thu, 27 Jun 2013 01:43:55 +0000	0,4928690500	+0,000354663
Sun, 23 Jun 2013 12:38:40 +0000	0,4925143870	+0,007725195
Sat, 25 May 2013 12:40:08 +0000	0,4847891920	-0,007055342
Wed, 15 May 2013 11:31:35 +0000	0,4918445340	+0,001372308
Sun, 28 Apr 2013 20:05:10 +0000	0,4904722260	+0,00139117
Thu, 25 Apr 2013 15:52:39 +0000	0,4890810560	+0,005994156
Wed, 10 Apr 2013 14:27:59 +0000	0,4830869000	-0,006915685
Sun, 31 Mar 2013 16:11:00 +0000	0,4900025850	-0,005488491
Mon, 18 Mar 2013 06:11:46 +0000	0,4954910760	+0,005685711
Fri, 15 Mar 2013 23:46:10 +0000	0,4898053650	+0,001329494
Wed, 27 Feb 2013 14:21:24 +0000	0,4884758710	+0,000706847
Tue, 26 Feb 2013 15:17:01 +0000	0,4877690240	+0,00955613
Tue, 19 Feb 2013 16:24:35 +0000	0,4782128940	0
Sun, 17 Feb 2013 17:34:37 +0000	0,4782128940	0
Sat, 16 Feb 2013 06:46:09 +0000	0,4782128940	0
Fri, 15 Feb 2013 22:13:48 +0000	0,4782128940	-0,000571432
Thu, 14 Feb 2013 19:30:30 +0000	0,4787843260	+0,002886247
Wed, 13 Feb 2013 06:22:08 +0000	0,4758980790	-0,001744746
Tue, 12 Feb 2013 10:53:16 +0000	0,4776428250	0
Tue, 12 Feb 2013 07:18:38 +0000	0,4776428250	+0,000139621
Mon, 11 Feb 2013 18:25:21 +0000	0,4775032040	-0,003406257
Thu, 24 Jan 2013 07:17:04 +0000	0,4809094610	-0,00131044
Sun, 13 Jan 2013 10:59:56 +0000	0,4822199010	0
Sun, 13 Jan 2013 01:14:05 +0000	0,4822199010	+0,001288275
Fri, 28 Dec 2012 01:11:59 +0000	0,4809316260	-0,002182414
Wed, 26 Dec 2012 14:16:45 +0000	0,4831140400	-0,011743292
Sun, 11 Nov 2012 16:02:25 +0000	0,4948573320	0
Sun, 11 Nov 2012 05:32:44 +0000	0,4948573320	+0,002726751
Fri, 02 Nov 2012 11:41:54 +0000	0,4921305810	+0,001758246
Mon, 30 Jul 2012 20:45:08 +0000	0,4903723350	+0,005120786
Mon, 02 Jul 2012 13:25:10 +0000	0,4852515490	-0,002197863
Sat, 09 Jun 2012 09:22:50 +0000	0,4874494120	+0,000310997
Tue, 22 May 2012 07:53:51 +0000	0,4871384150	8,7044
Mon, 21 May 2012 23:10:05 +0000	0,4872254590	-0,004344702
Fri, 18 May 2012 11:33:39 +0000	0,4915701610	+0,000596596
Wed, 18 Apr 2012 13:29:28 +0000	0,4909735650	-0,003334889
Mon, 16 Apr 2012 07:49:26 +0000	0,4943084540	+0,004578353
Sun, 18 Mar 2012 13:20:36 +0000	0,4897301010	+0,000606178
Fri, 16 Mar 2012 09:56:03 +0000	0,4891239230	-0,005015797
Thu, 16 Feb 2012 14:43:48 +0000	0,4941397200	+0,005348431
Tue, 14 Feb 2012 16:25:22 +0000	0,4887912890	+0,002881558
Wed, 08 Feb 2012 21:21:01 +0000	0,4859097310	+0,000355168
Tue, 07 Feb 2012 16:24:43 +0000	0,4855545630	-0,003327187
Fri, 03 Feb 2012 05:57:27 +0000	0,4888817500	+0,002394646
Tue, 31 Jan 2012 15:42:07 +0000	0,4864871040	-0,004401122
Fri, 27 Jan 2012 23:03:19 +0000	0,4908882260	+0,004761518
Mon, 23 Jan 2012 20:48:11 +0000	0,4861267080	-0,002772916
Thu, 15 Sep 2011 09:42:17 +0000	0,4888996240	-0,002327327
Sun, 11 Sep 2011 14:27:10 +0000	0,4912269510	-0,000768396
Sun, 10 Jul 2011 13:27:31 +0000	0,4919953470	0

Please note that MKD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 09:27:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Euro exchange chart

Note: The Macedonian denar to Euro chart allow you to see for free currency exchange rate graph history for the MKD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Euro pair for a period of 2491 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.