The exchange rate as of today for MKD/FJD is MKD per FJD, which means that with 100 Macedonian denari you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for MKD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or FJD currencies.

MKD to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 22:51:04 +0000	0,0405000000	+0,0011
Wed, 01 Nov 2017 06:06:48 +0000	0,0394000000	-0,0002
Sun, 29 Oct 2017 14:29:11 +0000	0,0396000000	+0,0003
Fri, 27 Oct 2017 00:44:53 +0000	0,0393000000	0
Sat, 21 Oct 2017 02:18:40 +0000	0,0393000000	10
Thu, 19 Oct 2017 08:14:18 +0000	0,0394000000	+10
Tue, 17 Oct 2017 14:10:31 +0000	0,0393000000	10
Tue, 17 Oct 2017 08:19:53 +0000	0,0394000000	0
Mon, 16 Oct 2017 01:00:13 +0000	0,0394000000	-0,0001
Sat, 30 Sep 2017 02:46:46 +0000	0,0395000000	+0,0001
Fri, 29 Sep 2017 12:36:25 +0000	0,0394000000	0
Mon, 18 Sep 2017 19:15:57 +0000	0,0394000000	-0,0003
Fri, 15 Sep 2017 16:56:58 +0000	0,0397000000	+0,0005
Thu, 14 Sep 2017 13:47:09 +0000	0,0392000000	0
Sat, 09 Sep 2017 03:54:44 +0000	0,0392000000	+0,0002
Mon, 04 Sep 2017 20:11:14 +0000	0,0390000000	-0,0002
Sun, 03 Sep 2017 22:14:19 +0000	0,0392000000	+0,0003
Sat, 02 Sep 2017 15:38:45 +0000	0,0389000000	0
Mon, 28 Aug 2017 23:57:11 +0000	0,0389000000	-0,0001
Fri, 25 Aug 2017 00:41:49 +0000	0,0390000000	+0,0002
Wed, 23 Aug 2017 10:45:02 +0000	0,0388000000	10
Wed, 16 Aug 2017 02:49:28 +0000	0,0389000000	+0,0004
Tue, 15 Aug 2017 11:34:42 +0000	0,0385000000	-0,0001
Mon, 14 Aug 2017 12:32:27 +0000	0,0386000000	0
Fri, 11 Aug 2017 23:01:00 +0000	0,0386000000	+0,0003
Wed, 09 Aug 2017 15:05:34 +0000	0,0383000000	0
Sat, 05 Aug 2017 12:02:54 +0000	0,0383000000	0
Fri, 04 Aug 2017 19:20:49 +0000	0,0383000000	+0,0001
Tue, 01 Aug 2017 17:56:55 +0000	0,0382000000	-0,0002
Mon, 31 Jul 2017 12:21:06 +0000	0,0384000000	+0,0002
Mon, 31 Jul 2017 02:33:31 +0000	0,0382000000	0
Sun, 30 Jul 2017 17:15:54 +0000	0,0382000000	+10
Fri, 28 Jul 2017 14:22:09 +0000	0,0381000000	+0,0002
Thu, 27 Jul 2017 18:13:56 +0000	0,0379000000	-0,0002
Sun, 23 Jul 2017 13:11:35 +0000	0,0381000000	0
Sat, 22 Jul 2017 04:07:52 +0000	0,0381000000	+0,0001
Fri, 21 Jul 2017 20:10:08 +0000	0,0380000000	0
Fri, 21 Jul 2017 14:55:03 +0000	0,0380000000	-0,0004
Sun, 16 Jul 2017 23:00:55 +0000	0,0384000000	+0,0003
Sun, 16 Jul 2017 08:20:01 +0000	0,0381000000	0
Sat, 15 Jul 2017 11:01:03 +0000	0,0381000000	+0,0002
Sun, 09 Jul 2017 23:57:19 +0000	0,0379000000	10
Sat, 08 Jul 2017 15:19:07 +0000	0,0380000000	-0,0001
Wed, 28 Jun 2017 22:06:08 +0000	0,0381000000	+0,0007
Fri, 23 Jun 2017 20:00:12 +0000	0,0374000000	+0,0002
Wed, 21 Jun 2017 09:34:44 +0000	0,0372000000	+10
Tue, 20 Jun 2017 14:56:04 +0000	0,0371000000	10
Mon, 19 Jun 2017 14:10:04 +0000	0,0372000000	-0,0001
Fri, 16 Jun 2017 13:08:39 +0000	0,0373000000	-0,0004
Wed, 14 Jun 2017 01:50:14 +0000	0,0377000000	+0,0003
Sat, 10 Jun 2017 20:54:36 +0000	0,0374000000	-0,0007
Sat, 03 Jun 2017 16:53:05 +0000	0,0381000000	0
Fri, 02 Jun 2017 15:42:09 +0000	0,0381000000	+0,0003
Mon, 29 May 2017 23:54:05 +0000	0,0378000000	+0,0001
Thu, 25 May 2017 13:21:14 +0000	0,0377000000	0
Tue, 23 May 2017 19:59:36 +0000	0,0377000000	-0,0002
Tue, 23 May 2017 11:10:19 +0000	0,0379000000	+0,0005
Tue, 16 May 2017 07:35:56 +0000	0,0374000000	10
Mon, 15 May 2017 03:07:10 +0000	0,0375000000	+0,0002
Sun, 14 May 2017 15:16:43 +0000	0,0373000000	0
Sun, 14 May 2017 00:40:33 +0000	0,0373000000	+0,0001
Wed, 10 May 2017 23:26:34 +0000	0,0372000000	-0,0004
Sat, 06 May 2017 21:23:49 +0000	0,0376000000	+0,0004
Mon, 01 May 2017 19:53:59 +0000	0,0372000000	+0,0003
Fri, 28 Apr 2017 16:37:25 +0000	0,0369000000	-0,0002
Fri, 28 Apr 2017 02:13:08 +0000	0,0371000000	+0,0002
Thu, 27 Apr 2017 12:23:16 +0000	0,0369000000	-0,0003
Thu, 27 Apr 2017 03:04:48 +0000	0,0372000000	+0,0012
Mon, 24 Apr 2017 06:35:42 +0000	0,0360000000	-0,0001
Sun, 23 Apr 2017 09:25:53 +0000	0,0361000000	0
Wed, 19 Apr 2017 08:31:39 +0000	0,0361000000	+0,0002
Tue, 18 Apr 2017 03:59:30 +0000	0,0359000000	-0,0004
Thu, 13 Apr 2017 06:45:16 +0000	0,0363000000	+0,0005
Tue, 11 Apr 2017 07:25:49 +0000	0,0358000000	+10
Sun, 09 Apr 2017 20:15:48 +0000	0,0357000000	0
Sat, 08 Apr 2017 22:40:32 +0000	0,0357000000	-0,0005
Fri, 07 Apr 2017 01:39:54 +0000	0,0362000000	+0,0003
Wed, 05 Apr 2017 10:39:51 +0000	0,0359000000	10
Sat, 01 Apr 2017 15:33:26 +0000	0,0360000000	-0,0002
Thu, 30 Mar 2017 11:58:27 +0000	0,0362000000	-0,0002
Fri, 24 Mar 2017 04:05:02 +0000	0,0364000000	+0,0003
Thu, 23 Mar 2017 11:22:53 +0000	0,0361000000	-0,0003
Wed, 22 Mar 2017 13:40:07 +0000	0,0364000000	+0,0004
Tue, 21 Mar 2017 10:50:08 +0000	0,0360000000	-0,0001
Fri, 17 Mar 2017 05:19:46 +0000	0,0361000000	+0,0002
Wed, 15 Mar 2017 22:42:54 +0000	0,0359000000	0
Wed, 15 Mar 2017 14:11:48 +0000	0,0359000000	0
Tue, 14 Mar 2017 18:14:00 +0000	0,0359000000	-0,0003
Tue, 14 Mar 2017 00:56:51 +0000	0,0362000000	+0,0002
Thu, 09 Mar 2017 00:42:03 +0000	0,0360000000	+0,0004
Tue, 07 Mar 2017 14:26:32 +0000	0,0356000000	-0,0004
Mon, 06 Mar 2017 00:41:25 +0000	0,0360000000	+0,0002
Sun, 05 Mar 2017 04:11:08 +0000	0,0358000000	0
Fri, 03 Mar 2017 14:59:04 +0000	0,0358000000	+0,0006
Thu, 02 Mar 2017 16:42:30 +0000	0,0352000000	0
Wed, 01 Mar 2017 15:30:00 +0000	0,0352000000	-0,0002
Tue, 28 Feb 2017 11:55:29 +0000	0,0354000000	0
Tue, 28 Feb 2017 06:33:54 +0000	0,0354000000	10
Mon, 27 Feb 2017 02:35:26 +0000	0,0355000000	+0,0003
Sun, 26 Feb 2017 14:17:23 +0000	0,0352000000	0
Sat, 25 Feb 2017 14:16:51 +0000	0,0352000000	0
Sat, 25 Feb 2017 01:07:57 +0000	0,0352000000	-0,0003
Thu, 16 Feb 2017 20:01:06 +0000	0,0355000000	0
Wed, 15 Feb 2017 17:43:50 +0000	0,0355000000	+10
Tue, 14 Feb 2017 20:41:10 +0000	0,0354000000	-0,0004
Wed, 08 Feb 2017 00:41:47 +0000	0,0358000000	+0,0003
Tue, 07 Feb 2017 18:10:06 +0000	0,0355000000	-0,0004
Sat, 04 Feb 2017 01:33:05 +0000	0,0359000000	0
Fri, 03 Feb 2017 21:16:38 +0000	0,0359000000	+0,0001
Sun, 29 Jan 2017 10:41:26 +0000	0,0358000000	0
Fri, 27 Jan 2017 19:52:06 +0000	0,0358000000	+10
Thu, 26 Jan 2017 15:57:45 +0000	0,0357000000	-0,0006
Fri, 20 Jan 2017 23:07:46 +0000	0,0363000000	-0,0001
Wed, 18 Jan 2017 13:36:32 +0000	0,0364000000	+0,0002
Mon, 16 Jan 2017 00:00:37 +0000	0,0362000000	-0,0005
Mon, 09 Jan 2017 22:39:42 +0000	0,0367000000	+0,0001
Sun, 08 Jan 2017 18:16:43 +0000	0,0366000000	0
Sat, 07 Jan 2017 08:01:48 +0000	0,0366000000	+0,0003
Tue, 03 Jan 2017 18:44:18 +0000	0,0363000000	-0,0003
Mon, 02 Jan 2017 14:35:38 +0000	0,0366000000	0
Mon, 02 Jan 2017 08:33:05 +0000	0,0366000000	+0,0003
Wed, 28 Dec 2016 00:11:05 +0000	0,0363000000	-0,0001
Sun, 25 Dec 2016 02:04:17 +0000	0,0364000000	0
Fri, 23 Dec 2016 19:57:13 +0000	0,0364000000	+0,0004
Sun, 18 Dec 2016 22:18:00 +0000	0,0360000000	+10
Thu, 15 Dec 2016 04:17:17 +0000	0,0359000000	0
Fri, 09 Dec 2016 20:26:12 +0000	0,0359000000	-0,0002
Fri, 09 Dec 2016 09:33:50 +0000	0,0361000000	-0,0001
Wed, 30 Nov 2016 15:08:49 +0000	0,0362000000	0
Mon, 28 Nov 2016 20:03:00 +0000	0,0362000000	0
Mon, 28 Nov 2016 16:58:22 +0000	0,0362000000	-0,0002
Mon, 28 Nov 2016 05:38:42 +0000	0,0364000000	0
Sun, 27 Nov 2016 10:36:29 +0000	0,0364000000	+0,0002
Thu, 24 Nov 2016 01:16:06 +0000	0,0362000000	10
Wed, 23 Nov 2016 08:36:06 +0000	0,0363000000	-0,0001
Fri, 18 Nov 2016 04:23:23 +0000	0,0364000000	0
Wed, 16 Nov 2016 09:57:18 +0000	0,0364000000	-0,0005
Tue, 08 Nov 2016 11:09:22 +0000	0,0369000000	0
Mon, 07 Nov 2016 22:53:35 +0000	0,0369000000	+0,0004
Tue, 25 Oct 2016 18:36:10 +0000	0,0365000000	-0,0001
Mon, 24 Oct 2016 18:45:28 +0000	0,0366000000	0
Sun, 23 Oct 2016 04:58:45 +0000	0,0366000000	-0,001
Sun, 09 Oct 2016 22:04:02 +0000	0,0376000000	0
Sat, 08 Oct 2016 08:53:11 +0000	0,0376000000	+0,0002
Wed, 05 Oct 2016 17:01:02 +0000	0,0374000000	-0,0002
Mon, 03 Oct 2016 13:07:56 +0000	0,0376000000	+0,0001
Sat, 01 Oct 2016 08:36:27 +0000	0,0375000000	+10
Fri, 30 Sep 2016 16:31:48 +0000	0,0374000000	0
Wed, 28 Sep 2016 03:33:21 +0000	0,0374000000	10
Sat, 24 Sep 2016 10:23:37 +0000	0,0375000000	0
Sat, 24 Sep 2016 04:10:16 +0000	0,0375000000	-0,0001
Sat, 17 Sep 2016 17:45:19 +0000	0,0376000000	0
Wed, 14 Sep 2016 04:12:16 +0000	0,0376000000	0
Tue, 13 Sep 2016 16:43:07 +0000	0,0376000000	+0,0003
Sat, 10 Sep 2016 15:07:25 +0000	0,0373000000	0
Fri, 09 Sep 2016 15:40:47 +0000	0,0373000000	0
Wed, 07 Sep 2016 11:22:42 +0000	0,0373000000	0
Sat, 03 Sep 2016 17:47:59 +0000	0,0373000000	0
Sat, 03 Sep 2016 05:33:57 +0000	0,0373000000	+0,0002
Thu, 01 Sep 2016 20:58:06 +0000	0,0371000000	10
Tue, 30 Aug 2016 06:55:19 +0000	0,0372000000	0
Tue, 30 Aug 2016 03:27:11 +0000	0,0372000000	-0,0004
Fri, 26 Aug 2016 22:27:26 +0000	0,0376000000	0
Fri, 26 Aug 2016 12:03:50 +0000	0,0376000000	0
Thu, 25 Aug 2016 15:03:03 +0000	0,0376000000	-0,0002
Fri, 19 Aug 2016 08:59:52 +0000	0,0378000000	+0,0001
Tue, 16 Aug 2016 15:37:37 +0000	0,0377000000	+0,0004
Sun, 14 Aug 2016 12:14:28 +0000	0,0373000000	+0,0002
Tue, 09 Aug 2016 01:23:15 +0000	0,0371000000	-0,0007
Wed, 03 Aug 2016 04:10:14 +0000	0,0378000000	+0,0002
Sun, 31 Jul 2016 07:51:26 +0000	0,0376000000	0
Sat, 30 Jul 2016 16:55:10 +0000	0,0376000000	0
Fri, 29 Jul 2016 20:07:14 +0000	0,0376000000	+0,0001
Thu, 28 Jul 2016 14:20:45 +0000	0,0375000000	+0,0004
Sun, 24 Jul 2016 11:28:49 +0000	0,0371000000	0
Sun, 24 Jul 2016 01:00:26 +0000	0,0371000000	+0,0002
Wed, 20 Jul 2016 07:09:46 +0000	0,0369000000	0
Tue, 19 Jul 2016 23:38:40 +0000	0,0369000000	-0,0004
Fri, 15 Jul 2016 15:39:00 +0000	0,0373000000	+0,0002
Mon, 11 Jul 2016 13:05:51 +0000	0,0371000000	-0,0003
Thu, 07 Jul 2016 05:14:18 +0000	0,0374000000	-0,0003
Fri, 01 Jul 2016 23:35:18 +0000	0,0377000000	+10
Thu, 30 Jun 2016 18:52:53 +0000	0,0376000000	-0,0007
Tue, 21 Jun 2016 13:43:20 +0000	0,0383000000	0
Sat, 18 Jun 2016 19:09:50 +0000	0,0383000000	0
Sat, 18 Jun 2016 05:12:15 +0000	0,0383000000	+0,0001
Sun, 12 Jun 2016 13:35:25 +0000	0,0382000000	-0,0004
Mon, 06 Jun 2016 04:31:13 +0000	0,0386000000	0
Tue, 31 May 2016 07:00:53 +0000	0,0386000000	-0,0002
Sat, 21 May 2016 01:34:22 +0000	0,0388000000	+0,0002
Thu, 19 May 2016 12:47:05 +0000	0,0386000000	-0,0004
Tue, 17 May 2016 08:41:13 +0000	0,0390000000	+0,0002
Sat, 14 May 2016 06:27:28 +0000	0,0388000000	-0,0002
Tue, 10 May 2016 04:43:37 +0000	0,0390000000	+0,0002
Thu, 05 May 2016 13:51:51 +0000	0,0388000000	+0,0009
Tue, 03 May 2016 03:01:33 +0000	0,0379000000	-0,0005
Wed, 27 Apr 2016 22:27:54 +0000	0,0384000000	+0,0002
Tue, 26 Apr 2016 16:15:54 +0000	0,0382000000	+0,0002
Mon, 25 Apr 2016 18:01:41 +0000	0,0380000000	0
Mon, 25 Apr 2016 14:31:32 +0000	0,0380000000	+0,0003
Sun, 24 Apr 2016 17:03:07 +0000	0,0377000000	-0,0005
Mon, 18 Apr 2016 18:49:13 +0000	0,0382000000	-0,0006
Mon, 11 Apr 2016 15:25:22 +0000	0,0388000000	0
Sun, 10 Apr 2016 12:56:08 +0000	0,0388000000	+0,0005
Sun, 03 Apr 2016 20:47:12 +0000	0,0383000000	10
Thu, 31 Mar 2016 13:33:23 +0000	0,0384000000	-0,0001
Tue, 29 Mar 2016 20:13:24 +0000	0,0385000000	+0,0003
Sat, 26 Mar 2016 12:28:17 +0000	0,0382000000	0
Sat, 26 Mar 2016 08:26:49 +0000	0,0382000000	0
Thu, 24 Mar 2016 02:14:29 +0000	0,0382000000	0
Mon, 21 Mar 2016 21:22:21 +0000	0,0382000000	+10
Sat, 19 Mar 2016 01:54:22 +0000	0,0381000000	-0,0002
Fri, 18 Mar 2016 00:56:52 +0000	0,0383000000	+0,0006
Thu, 17 Mar 2016 04:48:20 +0000	0,0377000000	-0,0005
Wed, 16 Mar 2016 07:03:56 +0000	0,0382000000	+10
Tue, 15 Mar 2016 16:45:27 +0000	0,0381000000	+0,0001
Mon, 14 Mar 2016 23:04:43 +0000	0,0380000000	-0,0003
Sat, 12 Mar 2016 15:53:30 +0000	0,0383000000	0
Sat, 12 Mar 2016 01:27:31 +0000	0,0383000000	+0,0006
Tue, 08 Mar 2016 03:24:10 +0000	0,0377000000	-0,0002
Fri, 04 Mar 2016 21:28:46 +0000	0,0379000000	+0,0002
Fri, 04 Mar 2016 04:31:32 +0000	0,0377000000	-0,0001
Wed, 02 Mar 2016 12:13:54 +0000	0,0378000000	+0,0001
Sat, 27 Feb 2016 10:17:27 +0000	0,0377000000	-0,0005
Thu, 25 Feb 2016 09:10:16 +0000	0,0382000000	0
Wed, 24 Feb 2016 04:01:50 +0000	0,0382000000	-0,0006
Sun, 21 Feb 2016 05:31:03 +0000	0,0388000000	0
Sat, 20 Feb 2016 21:51:38 +0000	0,0388000000	0
Sat, 20 Feb 2016 17:43:04 +0000	0,0388000000	+0,0002
Thu, 18 Feb 2016 16:23:58 +0000	0,0386000000	10
Thu, 18 Feb 2016 10:05:21 +0000	0,0387000000	-0,0003
Wed, 17 Feb 2016 08:34:47 +0000	0,0390000000	+0,0002
Mon, 15 Feb 2016 21:44:12 +0000	0,0388000000	10
Mon, 15 Feb 2016 15:12:40 +0000	0,0389000000	-0,0001
Mon, 15 Feb 2016 11:36:06 +0000	0,0390000000	-0,0001
Fri, 12 Feb 2016 14:45:32 +0000	0,0391000000	-0,0003
Thu, 11 Feb 2016 21:02:24 +0000	0,0394000000	-0,0001
Wed, 10 Feb 2016 21:55:37 +0000	0,0395000000	+0,0005
Thu, 04 Feb 2016 14:44:02 +0000	0,0390000000	+0,0005
Wed, 03 Feb 2016 04:07:02 +0000	0,0385000000	+0,0004
Sat, 30 Jan 2016 07:09:00 +0000	0,0381000000	-0,0006
Thu, 28 Jan 2016 17:59:09 +0000	0,0387000000	+0,0003
Wed, 27 Jan 2016 20:17:12 +0000	0,0384000000	+0,0003
Sun, 24 Jan 2016 13:47:44 +0000	0,0381000000	0
Sat, 23 Jan 2016 08:07:27 +0000	0,0381000000	-0,0007
Tue, 19 Jan 2016 17:43:33 +0000	0,0388000000	+0,0002
Sun, 17 Jan 2016 18:49:33 +0000	0,0386000000	0
Fri, 15 Jan 2016 13:27:38 +0000	0,0386000000	+0,0002
Sat, 09 Jan 2016 17:23:39 +0000	0,0384000000	+0,0007
Mon, 04 Jan 2016 20:15:11 +0000	0,0377000000	0
Mon, 04 Jan 2016 10:31:08 +0000	0,0377000000	+10
Sun, 03 Jan 2016 20:52:28 +0000	0,0376000000	0
Sun, 03 Jan 2016 11:25:41 +0000	0,0376000000	0
Sat, 02 Jan 2016 20:16:56 +0000	0,0376000000	0
Sat, 02 Jan 2016 11:39:24 +0000	0,0376000000	10
Wed, 30 Dec 2015 05:34:26 +0000	0,0377000000	-0,0004
Mon, 28 Dec 2015 21:25:42 +0000	0,0381000000	+0,0001
Sun, 27 Dec 2015 15:26:29 +0000	0,0380000000	0
Sat, 26 Dec 2015 20:45:57 +0000	0,0380000000	-0,0001
Tue, 22 Dec 2015 18:22:27 +0000	0,0381000000	+0,0001
Tue, 22 Dec 2015 10:10:48 +0000	0,0380000000	0
Sun, 20 Dec 2015 19:58:02 +0000	0,0380000000	+0,0003
Thu, 17 Dec 2015 02:26:59 +0000	0,0377000000	-0,0001
Tue, 08 Dec 2015 04:47:26 +0000	0,0378000000	+0,0008
Sat, 28 Nov 2015 16:57:06 +0000	0,0370000000	0
Thu, 26 Nov 2015 04:43:53 +0000	0,0370000000	-0,0002
Mon, 23 Nov 2015 08:45:31 +0000	0,0372000000	-0,0001
Sat, 21 Nov 2015 10:16:03 +0000	0,0373000000	0
Sat, 21 Nov 2015 03:18:53 +0000	0,0373000000	-0,0003
Tue, 17 Nov 2015 21:58:36 +0000	0,0376000000	-0,0002
Sun, 15 Nov 2015 08:03:50 +0000	0,0378000000	-0,0002
Fri, 13 Nov 2015 07:43:24 +0000	0,0380000000	+0,0004
Sun, 08 Nov 2015 13:22:00 +0000	0,0376000000	-0,0005
Fri, 06 Nov 2015 01:11:15 +0000	0,0381000000	-0,0005
Sun, 01 Nov 2015 11:25:13 +0000	0,0386000000	0
Sat, 31 Oct 2015 17:55:53 +0000	0,0386000000	+0,0001
Thu, 29 Oct 2015 23:24:15 +0000	0,0385000000	+0,0002
Thu, 29 Oct 2015 11:09:06 +0000	0,0383000000	-0,001
Sat, 24 Oct 2015 00:29:45 +0000	0,0393000000	0
Fri, 23 Oct 2015 14:53:48 +0000	0,0393000000	+0,0002
Wed, 21 Oct 2015 01:03:22 +0000	0,0391000000	0
Mon, 19 Oct 2015 19:11:45 +0000	0,0391000000	+0,0001
Sat, 17 Oct 2015 10:53:43 +0000	0,0390000000	-0,0007
Wed, 14 Oct 2015 19:59:55 +0000	0,0397000000	+0,0003
Fri, 09 Oct 2015 13:05:28 +0000	0,0394000000	+10
Thu, 08 Oct 2015 18:43:21 +0000	0,0393000000	0
Thu, 08 Oct 2015 09:08:11 +0000	0,0393000000	+0,0001
Thu, 08 Oct 2015 04:38:45 +0000	0,0392000000	-0,0001
Wed, 07 Oct 2015 20:42:51 +0000	0,0393000000	-0,0002
Mon, 05 Oct 2015 12:03:12 +0000	0,0395000000	-0,0001
Mon, 28 Sep 2015 17:23:21 +0000	0,0396000000	-0,0002
Sun, 27 Sep 2015 13:24:08 +0000	0,0398000000	0
Fri, 25 Sep 2015 18:43:07 +0000	0,0398000000	10
Thu, 24 Sep 2015 18:39:54 +0000	0,0399000000	-0,0002
Sat, 19 Sep 2015 16:01:28 +0000	0,0401000000	+0,0004
Thu, 17 Sep 2015 16:19:03 +0000	0,0397000000	+10
Thu, 17 Sep 2015 07:58:08 +0000	0,0396000000	-0,0004
Sat, 12 Sep 2015 13:41:32 +0000	0,0400000000	+0,0005
Thu, 10 Sep 2015 08:47:30 +0000	0,0395000000	+0,0002
Tue, 08 Sep 2015 23:16:00 +0000	0,0393000000	-0,0004
Tue, 08 Sep 2015 12:27:18 +0000	0,0397000000	+0,0004
Fri, 28 Aug 2015 08:30:27 +0000	0,0393000000	-0,0008
Wed, 26 Aug 2015 10:32:03 +0000	0,0401000000	+0,0006
Sat, 22 Aug 2015 02:44:53 +0000	0,0395000000	+0,0004
Fri, 21 Aug 2015 06:54:29 +0000	0,0391000000	+0,0007
Wed, 19 Aug 2015 08:46:13 +0000	0,0384000000	-0,0001
Fri, 14 Aug 2015 23:57:50 +0000	0,0385000000	+0,0002
Mon, 10 Aug 2015 21:35:56 +0000	0,0383000000	+0,0001
Fri, 07 Aug 2015 22:19:32 +0000	0,0382000000	+0,0004
Tue, 04 Aug 2015 21:56:43 +0000	0,0378000000	-0,0003
Tue, 04 Aug 2015 03:25:30 +0000	0,0381000000	+0,0003
Fri, 17 Jul 2015 01:48:37 +0000	0,0378000000	-0,0002
Thu, 09 Jul 2015 17:23:19 +0000	0,0380000000	-0,0004
Mon, 22 Jun 2015 18:59:48 +0000	0,0384000000	+0,0006
Tue, 16 Jun 2015 19:31:59 +0000	0,0378000000	-0,0002
Sat, 13 Jun 2015 20:44:53 +0000	0,0380000000	+10
Fri, 12 Jun 2015 03:16:38 +0000	0,0379000000	+0,0001
Wed, 03 Jun 2015 15:59:02 +0000	0,0378000000	+0,0003
Wed, 03 Jun 2015 07:25:21 +0000	0,0375000000	+0,0009
Mon, 25 May 2015 20:29:08 +0000	0,0366000000	-0,0004
Sun, 10 May 2015 01:44:31 +0000	0,0370000000	-0,0001
Fri, 08 May 2015 00:22:39 +0000	0,0371000000	+0,0001
Tue, 05 May 2015 18:34:31 +0000	0,0370000000	+0,0009
Tue, 28 Apr 2015 12:15:51 +0000	0,0361000000	+0,0003
Mon, 27 Apr 2015 14:00:32 +0000	0,0358000000	-0,0002
Sat, 25 Apr 2015 19:25:52 +0000	0,0360000000	+0,0002
Fri, 17 Apr 2015 11:35:14 +0000	0,0358000000	-0,0006
Fri, 03 Apr 2015 01:03:35 +0000	0,0364000000	+0,0012
Sat, 14 Mar 2015 16:47:49 +0000	0,0352000000	-0,001
Sun, 08 Mar 2015 08:35:53 +0000	0,0362000000	-0,0006
Thu, 05 Mar 2015 00:06:34 +0000	0,0368000000	-0,0005
Fri, 27 Feb 2015 16:04:44 +0000	0,0373000000	-0,0004
Wed, 18 Feb 2015 17:52:21 +0000	0,0377000000	-0,0003
Fri, 13 Feb 2015 13:10:48 +0000	0,0380000000	0
Fri, 06 Feb 2015 08:19:00 +0000	0,0380000000	0
Wed, 04 Feb 2015 16:50:36 +0000	0,0380000000	0
Tue, 03 Feb 2015 22:59:06 +0000	0,0380000000	+0,0002
Tue, 03 Feb 2015 06:32:51 +0000	0,0378000000	+0,0003
Wed, 28 Jan 2015 14:18:28 +0000	0,0375000000	-0,0022
Sun, 28 Dec 2014 00:42:06 +0000	0,0397000000	0
Thu, 18 Dec 2014 12:25:10 +0000	0,0397000000	-0,0003
Wed, 17 Dec 2014 19:37:09 +0000	0,0400000000	+0,0011
Fri, 28 Nov 2014 15:04:46 +0000	0,0389000000	0
Tue, 18 Nov 2014 18:11:21 +0000	0,0389000000	-0,0005
Sun, 16 Nov 2014 21:06:50 +0000	0,0394000000	+0,0008
Wed, 05 Nov 2014 20:01:07 +0000	0,0386000000	-0,0008
Wed, 15 Oct 2014 09:09:06 +0000	0,0394000000	+10
Thu, 02 Oct 2014 23:58:14 +0000	0,0393000000	+0,0006
Mon, 29 Sep 2014 17:16:37 +0000	0,0387000000	-0,0007
Sat, 27 Sep 2014 10:12:51 +0000	0,0394000000	+10
Sun, 21 Sep 2014 20:35:57 +0000	0,0393000000	-0,0002
Tue, 16 Sep 2014 12:55:04 +0000	0,0395000000	+0,0002
Mon, 15 Sep 2014 17:59:34 +0000	0,0393000000	-0,0002
Sat, 13 Sep 2014 17:12:34 +0000	0,0395000000	+0,0007
Thu, 11 Sep 2014 12:20:02 +0000	0,0388000000	-0,0009
Wed, 10 Sep 2014 23:41:42 +0000	0,0397000000	+0,0004
Wed, 03 Sep 2014 17:04:55 +0000	0,0393000000	+0,0002
Tue, 02 Sep 2014 09:41:57 +0000	0,0391000000	-0,0011
Wed, 13 Aug 2014 06:58:55 +0000	0,0402000000	-0,0005
Sun, 10 Aug 2014 20:37:41 +0000	0,0407000000	-0,0004
Sat, 02 Aug 2014 08:50:38 +0000	0,0411000000	+0,0022
Tue, 15 Jul 2014 21:51:43 +0000	0,0389000000	-0,0017
Sun, 13 Jul 2014 19:16:58 +0000	0,0406000000	+0,0008
Sat, 05 Jul 2014 04:53:39 +0000	0,0398000000	-0,0008
Wed, 25 Jun 2014 01:42:13 +0000	0,0406000000	-0,0002
Tue, 10 Jun 2014 06:56:01 +0000	0,0408000000	+0,0002
Sun, 08 Jun 2014 11:19:31 +0000	0,0406000000	0
Sat, 07 Jun 2014 20:56:44 +0000	0,0406000000	-0,0001
Fri, 16 May 2014 20:18:40 +0000	0,0407000000	-0,0006
Sun, 27 Apr 2014 22:42:11 +0000	0,0413000000	+0,0002
Thu, 24 Apr 2014 10:34:37 +0000	0,0411000000	-0,0001
Fri, 18 Apr 2014 18:38:49 +0000	0,0412000000	0
Mon, 14 Apr 2014 07:50:29 +0000	0,0412000000	+0,0001
Sat, 12 Apr 2014 09:51:00 +0000	0,0411000000	+10
Tue, 08 Apr 2014 03:07:15 +0000	0,0410000000	10
Sat, 05 Apr 2014 13:35:25 +0000	0,0411000000	+10
Thu, 03 Apr 2014 17:30:53 +0000	0,0410000000	-0,0012
Sun, 16 Mar 2014 23:21:11 +0000	0,0422000000	+0,0003
Sat, 01 Mar 2014 04:11:39 +0000	0,0419000000	+0,0007
Fri, 07 Feb 2014 15:19:28 +0000	0,0412000000	0
Fri, 07 Feb 2014 09:22:00 +0000	0,0412000000	0
Thu, 06 Feb 2014 18:34:19 +0000	0,0412000000	-0,0008
Tue, 28 Jan 2014 19:14:18 +0000	0,0420000000	+0,0004
Sun, 19 Jan 2014 04:57:52 +0000	0,0416000000	-0,0004
Wed, 08 Jan 2014 01:37:15 +0000	0,0420000000	+0,0003
Tue, 10 Dec 2013 00:40:36 +0000	0,0417000000	+0,0006
Sat, 30 Nov 2013 00:58:23 +0000	0,0411000000	+0,0001225151
Thu, 31 Oct 2013 04:40:05 +0000	0,0409774849	+0,0006268975
Wed, 09 Oct 2013 14:56:49 +0000	0,0403505874	+2,08158
Wed, 02 Oct 2013 16:04:59 +0000	0,0403297716	+0,0005204224
Sat, 21 Sep 2013 13:36:25 +0000	0,0398093492	2,00712
Fri, 20 Sep 2013 16:49:49 +0000	0,0398294204	-0,0011313863
Mon, 02 Sep 2013 08:25:06 +0000	0,0409608067	-0,0001015622
Sat, 31 Aug 2013 10:55:55 +0000	0,0410623689	8,94338
Sat, 24 Aug 2013 17:06:19 +0000	0,0411518027	+0,000654337
Fri, 16 Aug 2013 23:32:39 +0000	0,0404974657	+0,0001165312
Sun, 11 Aug 2013 19:48:01 +0000	0,0403809345	+0,0003231849
Tue, 30 Jul 2013 07:06:45 +0000	0,0400577496	-0,0005601211
Mon, 22 Jul 2013 13:23:15 +0000	0,0406178707	0
Mon, 22 Jul 2013 06:25:31 +0000	0,0406178707	+0,0004030418
Mon, 15 Jul 2013 04:15:57 +0000	0,0402148289	-0,0001577947
Wed, 03 Jul 2013 03:22:45 +0000	0,0403726236	+0,000442799
Wed, 19 Jun 2013 05:15:35 +0000	0,0399298246	+0,0001688831
Wed, 19 Jun 2013 02:04:12 +0000	0,0397609415	+0,0003043999
Fri, 14 Jun 2013 00:26:04 +0000	0,0394565416	+0,0013672297
Fri, 24 May 2013 19:13:39 +0000	0,0380893119	-0,0004779073
Thu, 23 May 2013 04:53:07 +0000	0,0385672192	6,38203
Fri, 17 May 2013 04:16:45 +0000	0,0386310395	+0,0016255789
Sun, 14 Apr 2013 18:39:18 +0000	0,0370054606	+6,5173
Wed, 10 Apr 2013 14:27:48 +0000	0,0369989433	-0,0002691071
Sat, 06 Apr 2013 13:06:13 +0000	0,0372680504	+0,0003930504
Tue, 02 Apr 2013 04:26:26 +0000	0,0368750000	+0,009754297
Mon, 25 Mar 2013 16:01:18 +0000	0,0271207030	-0,0107795829
Mon, 18 Mar 2013 01:34:09 +0000	0,0379002859	0
Sun, 17 Mar 2013 02:31:16 +0000	0,0379002859	+0,0001036458
Sat, 02 Mar 2013 10:30:22 +0000	0,0377966401	0
Sat, 02 Mar 2013 06:44:53 +0000	0,0377966401	+0,00023739
Tue, 19 Feb 2013 07:45:07 +0000	0,0375592501	0
Sun, 17 Feb 2013 04:39:08 +0000	0,0375592501	0
Fri, 15 Feb 2013 21:46:48 +0000	0,0375592501	-0,0002205044
Tue, 12 Feb 2013 07:18:30 +0000	0,0377797545	+0,0005693112
Mon, 11 Feb 2013 18:08:44 +0000	0,0372104433	-0,0001571442
Wed, 23 Jan 2013 11:19:37 +0000	0,0373675875	+0,0002287278
Sun, 13 Jan 2013 11:20:19 +0000	0,0371388597	-0,0007203254
Sat, 29 Dec 2012 06:05:43 +0000	0,0378591851	+0,0004016179
Tue, 25 Dec 2012 18:25:14 +0000	0,0374575672	+0,000156008
Fri, 30 Nov 2012 12:19:29 +0000	0,0373015592	+8,05253
Tue, 13 Nov 2012 00:44:20 +0000	0,0372210339	+7,28396
Mon, 12 Nov 2012 11:29:21 +0000	0,0371481943	+3,30148
Fri, 09 Nov 2012 05:00:25 +0000	0,0371151795	-0,0003874943
Thu, 25 Oct 2012 02:07:23 +0000	0,0375026738	+0,0014548862
Mon, 27 Aug 2012 21:09:02 +0000	0,0360477876	+0,0003971637
Sat, 18 Aug 2012 07:44:40 +0000	0,0356506239	-0,0015540716
Sat, 30 Jun 2012 14:33:00 +0000	0,0372046955	-0,0011766463
Sat, 19 May 2012 17:25:41 +0000	0,0383813418	+9,78835
Tue, 15 May 2012 06:34:21 +0000	0,0382834588	-0,0003510289
Sat, 28 Apr 2012 07:37:49 +0000	0,0386344877	+0,0008916456
Wed, 21 Mar 2012 02:01:15 +0000	0,0377428421	-0,0007028177
Mon, 27 Feb 2012 11:51:39 +0000	0,0384456598	+0,0005696633
Wed, 08 Feb 2012 23:07:09 +0000	0,0378759965	-0,0001668606
Fri, 03 Feb 2012 17:32:42 +0000	0,0380428571	+0,0001959926
Sun, 29 Jan 2012 20:39:56 +0000	0,0378468645	3,645365
Mon, 23 Jan 2012 17:43:49 +0000	0,0378833181	-0,002179836
Mon, 14 Nov 2011 03:57:24 +0000	0,0400631541	-0,0007659072
Sun, 11 Sep 2011 12:09:00 +0000	0,0408290613	+0,0004790525
Sat, 10 Sep 2011 20:46:34 +0000	0,0403500088	-0,0004211093
Sun, 10 Jul 2011 16:09:11 +0000	0,0407711181	0

Please note that MKD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 22:51:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Fiji dollar exchange chart

Note: The Macedonian denar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the MKD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Fiji dollar pair for a period of 2467 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.