The exchange rate as of today for MKD/GBP is MKD per GBP, which means that with 100 Macedonian denari you can buy British pounds.

Below you will find information about historical currency exchange rates for MKD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or GBP currencies.

MKD to GBP exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 23:20:53 +0000	0,0142000000	-0,0002
Sat, 10 Mar 2018 06:07:23 +0000	0,0144000000	-0,0001
Tue, 24 Oct 2017 04:05:36 +0000	0,0145000000	0
Wed, 18 Oct 2017 19:33:32 +0000	0,0145000000	+0,0001
Mon, 16 Oct 2017 01:37:11 +0000	0,0144000000	0
Sun, 15 Oct 2017 17:58:11 +0000	0,0144000000	-0,0001
Fri, 13 Oct 2017 13:07:14 +0000	0,0145000000	0
Thu, 12 Oct 2017 23:52:59 +0000	0,0145000000	10
Sat, 07 Oct 2017 09:44:33 +0000	0,0146000000	+0,0003
Fri, 29 Sep 2017 12:59:11 +0000	0,0143000000	+10
Thu, 28 Sep 2017 19:56:16 +0000	0,0142000000	10
Mon, 25 Sep 2017 12:41:42 +0000	0,0143000000	10
Sun, 24 Sep 2017 19:56:29 +0000	0,0144000000	0
Sat, 23 Sep 2017 19:46:10 +0000	0,0144000000	0
Sat, 23 Sep 2017 04:02:22 +0000	0,0144000000	+10
Fri, 22 Sep 2017 19:46:11 +0000	0,0143000000	-0,0003
Wed, 13 Sep 2017 22:08:17 +0000	0,0146000000	-0,0002
Mon, 11 Sep 2017 04:57:20 +0000	0,0148000000	0
Sun, 10 Sep 2017 05:39:06 +0000	0,0148000000	0
Sat, 09 Sep 2017 02:51:17 +0000	0,0148000000	0
Wed, 06 Sep 2017 03:18:24 +0000	0,0148000000	10
Tue, 05 Sep 2017 20:49:32 +0000	0,0149000000	+10
Tue, 05 Sep 2017 16:20:54 +0000	0,0148000000	10
Sat, 02 Sep 2017 18:20:22 +0000	0,0149000000	0
Fri, 01 Sep 2017 21:07:56 +0000	0,0149000000	0
Wed, 30 Aug 2017 17:12:54 +0000	0,0149000000	10
Wed, 30 Aug 2017 05:36:52 +0000	0,0150000000	-0,0001
Tue, 29 Aug 2017 07:48:22 +0000	0,0151000000	+0,0001
Thu, 24 Aug 2017 03:07:06 +0000	0,0150000000	+10
Tue, 22 Aug 2017 23:31:55 +0000	0,0149000000	0
Sat, 19 Aug 2017 12:42:07 +0000	0,0149000000	0
Sat, 19 Aug 2017 03:06:43 +0000	0,0149000000	0
Fri, 18 Aug 2017 15:50:36 +0000	0,0149000000	+10
Thu, 17 Aug 2017 07:28:02 +0000	0,0148000000	0
Thu, 17 Aug 2017 02:54:29 +0000	0,0148000000	0
Tue, 15 Aug 2017 14:48:32 +0000	0,0148000000	0
Mon, 14 Aug 2017 14:29:39 +0000	0,0148000000	0
Mon, 14 Aug 2017 00:34:50 +0000	0,0148000000	+0,0001
Fri, 11 Aug 2017 08:48:44 +0000	0,0147000000	0
Wed, 09 Aug 2017 06:07:01 +0000	0,0147000000	0
Sun, 06 Aug 2017 14:46:42 +0000	0,0147000000	+0,0002
Tue, 01 Aug 2017 02:05:40 +0000	0,0145000000	10
Mon, 31 Jul 2017 19:08:44 +0000	0,0146000000	+10
Sun, 30 Jul 2017 22:53:36 +0000	0,0145000000	0
Sat, 29 Jul 2017 07:44:36 +0000	0,0145000000	0
Thu, 27 Jul 2017 04:36:28 +0000	0,0145000000	0
Wed, 26 Jul 2017 04:14:51 +0000	0,0145000000	10
Sat, 22 Jul 2017 00:56:46 +0000	0,0146000000	+0,0004
Sat, 15 Jul 2017 06:20:40 +0000	0,0142000000	10
Fri, 14 Jul 2017 00:13:29 +0000	0,0143000000	-0,0002
Wed, 12 Jul 2017 12:15:24 +0000	0,0145000000	+0,0001
Wed, 12 Jul 2017 06:01:21 +0000	0,0144000000	0
Mon, 10 Jul 2017 22:47:44 +0000	0,0144000000	+10
Thu, 06 Jul 2017 22:51:12 +0000	0,0143000000	+10
Sun, 02 Jul 2017 21:45:42 +0000	0,0142000000	10
Fri, 30 Jun 2017 00:22:56 +0000	0,0143000000	0
Mon, 26 Jun 2017 08:01:54 +0000	0,0143000000	+10
Sat, 24 Jun 2017 02:44:22 +0000	0,0142000000	10
Fri, 23 Jun 2017 00:30:22 +0000	0,0143000000	+10
Fri, 16 Jun 2017 06:15:00 +0000	0,0142000000	10
Sun, 11 Jun 2017 10:23:59 +0000	0,0143000000	0
Sun, 11 Jun 2017 02:44:14 +0000	0,0143000000	+10
Tue, 06 Jun 2017 15:42:41 +0000	0,0142000000	0
Mon, 05 Jun 2017 20:32:16 +0000	0,0142000000	0
Mon, 05 Jun 2017 03:09:33 +0000	0,0142000000	0
Fri, 02 Jun 2017 13:51:28 +0000	0,0142000000	+0,0001
Fri, 02 Jun 2017 01:32:43 +0000	0,0141000000	-0,0001
Wed, 31 May 2017 11:48:56 +0000	0,0142000000	0
Sat, 27 May 2017 23:52:08 +0000	0,0142000000	+0,0001
Tue, 23 May 2017 04:01:35 +0000	0,0141000000	+10
Sun, 21 May 2017 17:17:32 +0000	0,0140000000	0
Sun, 21 May 2017 03:34:36 +0000	0,0140000000	0
Sat, 20 May 2017 10:18:13 +0000	0,0140000000	+0,0001
Fri, 19 May 2017 14:49:03 +0000	0,0139000000	0
Fri, 19 May 2017 10:52:15 +0000	0,0139000000	0
Thu, 18 May 2017 16:38:33 +0000	0,0139000000	-0,0001
Wed, 17 May 2017 20:12:54 +0000	0,0140000000	+0,0001
Tue, 16 May 2017 14:39:33 +0000	0,0139000000	+10
Mon, 15 May 2017 12:24:21 +0000	0,0138000000	+10
Thu, 11 May 2017 07:43:36 +0000	0,0137000000	10
Tue, 09 May 2017 01:11:06 +0000	0,0138000000	+10
Fri, 05 May 2017 02:00:14 +0000	0,0137000000	0
Thu, 04 May 2017 05:42:05 +0000	0,0137000000	0
Tue, 02 May 2017 14:39:12 +0000	0,0137000000	0
Tue, 02 May 2017 01:08:30 +0000	0,0137000000	0
Sun, 30 Apr 2017 05:57:13 +0000	0,0137000000	0
Sat, 29 Apr 2017 06:10:53 +0000	0,0137000000	0
Fri, 28 Apr 2017 13:23:52 +0000	0,0137000000	+0,0001
Sun, 23 Apr 2017 21:10:21 +0000	0,0136000000	0
Wed, 19 Apr 2017 08:31:51 +0000	0,0136000000	-0,0002
Sun, 16 Apr 2017 10:50:20 +0000	0,0138000000	10
Sun, 09 Apr 2017 22:16:05 +0000	0,0139000000	0
Sat, 08 Apr 2017 13:07:57 +0000	0,0139000000	0
Fri, 07 Apr 2017 14:38:25 +0000	0,0139000000	0
Wed, 05 Apr 2017 10:39:53 +0000	0,0139000000	-0,0001
Thu, 30 Mar 2017 11:58:29 +0000	0,0140000000	10
Sat, 25 Mar 2017 14:04:42 +0000	0,0141000000	0
Wed, 22 Mar 2017 15:38:08 +0000	0,0141000000	0
Wed, 22 Mar 2017 05:48:08 +0000	0,0141000000	0
Thu, 16 Mar 2017 15:14:33 +0000	0,0141000000	-0,0001
Thu, 16 Mar 2017 09:33:01 +0000	0,0142000000	0
Thu, 16 Mar 2017 05:15:27 +0000	0,0142000000	0
Thu, 16 Mar 2017 01:16:47 +0000	0,0142000000	+0,0001
Wed, 15 Mar 2017 06:26:08 +0000	0,0141000000	-0,0001
Tue, 14 Mar 2017 00:59:23 +0000	0,0142000000	0
Mon, 13 Mar 2017 17:47:40 +0000	0,0142000000	+0,0001
Wed, 08 Mar 2017 13:07:33 +0000	0,0141000000	0
Tue, 07 Mar 2017 16:14:56 +0000	0,0141000000	+10
Fri, 03 Mar 2017 14:59:11 +0000	0,0140000000	+0,0001
Thu, 02 Mar 2017 05:20:42 +0000	0,0139000000	0
Wed, 01 Mar 2017 15:46:09 +0000	0,0139000000	+10
Tue, 28 Feb 2017 11:55:31 +0000	0,0138000000	0
Mon, 27 Feb 2017 23:16:33 +0000	0,0138000000	0
Mon, 27 Feb 2017 06:29:15 +0000	0,0138000000	0
Sat, 25 Feb 2017 01:32:19 +0000	0,0138000000	0
Fri, 24 Feb 2017 14:28:48 +0000	0,0138000000	0
Wed, 22 Feb 2017 18:54:39 +0000	0,0138000000	0
Mon, 20 Feb 2017 16:28:41 +0000	0,0138000000	0
Thu, 16 Feb 2017 10:35:18 +0000	0,0138000000	0
Tue, 14 Feb 2017 23:08:28 +0000	0,0138000000	0
Thu, 09 Feb 2017 14:04:02 +0000	0,0138000000	10
Wed, 08 Feb 2017 23:31:05 +0000	0,0139000000	0
Fri, 03 Feb 2017 04:28:32 +0000	0,0139000000	0
Thu, 02 Feb 2017 21:45:43 +0000	0,0139000000	+10
Wed, 01 Feb 2017 22:37:38 +0000	0,0138000000	0
Sun, 29 Jan 2017 10:41:28 +0000	0,0138000000	0
Sat, 28 Jan 2017 09:52:42 +0000	0,0138000000	-0,0002
Mon, 23 Jan 2017 17:44:41 +0000	0,0140000000	0
Sun, 22 Jan 2017 12:06:19 +0000	0,0140000000	0
Sat, 21 Jan 2017 14:04:12 +0000	0,0140000000	10
Wed, 11 Jan 2017 06:03:58 +0000	0,0141000000	0
Mon, 09 Jan 2017 22:39:44 +0000	0,0141000000	+10
Mon, 09 Jan 2017 07:15:24 +0000	0,0140000000	+0,0002
Wed, 04 Jan 2017 18:49:06 +0000	0,0138000000	10
Mon, 02 Jan 2017 21:21:31 +0000	0,0139000000	0
Mon, 02 Jan 2017 16:20:42 +0000	0,0139000000	+10
Sun, 25 Dec 2016 02:04:20 +0000	0,0138000000	+10
Thu, 22 Dec 2016 02:00:50 +0000	0,0137000000	+0,0001
Sun, 18 Dec 2016 22:18:03 +0000	0,0136000000	0
Sun, 18 Dec 2016 13:44:08 +0000	0,0136000000	0
Fri, 16 Dec 2016 05:43:02 +0000	0,0136000000	0
Wed, 14 Dec 2016 15:52:22 +0000	0,0136000000	0
Sun, 11 Dec 2016 06:19:39 +0000	0,0136000000	-0,0002
Wed, 07 Dec 2016 11:07:22 +0000	0,0138000000	+10
Tue, 06 Dec 2016 06:26:27 +0000	0,0137000000	0
Sun, 04 Dec 2016 23:15:12 +0000	0,0137000000	+0,0001
Sun, 04 Dec 2016 07:12:43 +0000	0,0136000000	-0,0002
Tue, 29 Nov 2016 21:27:48 +0000	0,0138000000	0
Sun, 27 Nov 2016 10:36:33 +0000	0,0138000000	0
Fri, 25 Nov 2016 20:49:15 +0000	0,0138000000	10
Fri, 25 Nov 2016 15:22:57 +0000	0,0139000000	+10
Wed, 23 Nov 2016 22:17:46 +0000	0,0138000000	-0,0007
Mon, 07 Nov 2016 22:53:37 +0000	0,0145000000	10
Mon, 31 Oct 2016 01:34:41 +0000	0,0146000000	0
Sun, 30 Oct 2016 17:21:23 +0000	0,0146000000	0
Fri, 28 Oct 2016 16:11:13 +0000	0,0146000000	+10
Tue, 25 Oct 2016 18:36:14 +0000	0,0145000000	10
Mon, 10 Oct 2016 14:30:33 +0000	0,0146000000	0
Sun, 09 Oct 2016 17:04:13 +0000	0,0146000000	+0,0005
Sun, 02 Oct 2016 15:59:34 +0000	0,0141000000	+10
Wed, 28 Sep 2016 03:00:00 +0000	0,0140000000	10
Mon, 26 Sep 2016 19:20:10 +0000	0,0141000000	+10
Fri, 23 Sep 2016 22:37:07 +0000	0,0140000000	0
Thu, 22 Sep 2016 08:56:36 +0000	0,0140000000	0
Sun, 18 Sep 2016 16:04:40 +0000	0,0140000000	0
Sun, 18 Sep 2016 03:00:27 +0000	0,0140000000	0
Sat, 17 Sep 2016 02:50:43 +0000	0,0140000000	+0,0002
Wed, 14 Sep 2016 04:12:18 +0000	0,0138000000	+10
Fri, 09 Sep 2016 10:58:49 +0000	0,0137000000	0
Fri, 09 Sep 2016 03:33:05 +0000	0,0137000000	0
Sat, 03 Sep 2016 06:26:36 +0000	0,0137000000	10
Tue, 30 Aug 2016 00:47:17 +0000	0,0138000000	10
Fri, 26 Aug 2016 12:03:54 +0000	0,0139000000	0
Thu, 25 Aug 2016 13:19:09 +0000	0,0139000000	-0,0001
Tue, 23 Aug 2016 13:59:56 +0000	0,0140000000	10
Tue, 16 Aug 2016 15:34:41 +0000	0,0141000000	+10
Sun, 14 Aug 2016 12:14:37 +0000	0,0140000000	0
Sat, 13 Aug 2016 00:39:28 +0000	0,0140000000	+0,0002
Fri, 05 Aug 2016 08:52:05 +0000	0,0138000000	+0,0002
Thu, 04 Aug 2016 07:48:02 +0000	0,0136000000	-0,0001
Tue, 02 Aug 2016 01:08:11 +0000	0,0137000000	10
Mon, 01 Aug 2016 21:49:10 +0000	0,0138000000	+10
Thu, 28 Jul 2016 17:36:09 +0000	0,0137000000	+0,0001
Sun, 24 Jul 2016 02:56:50 +0000	0,0136000000	0
Tue, 19 Jul 2016 23:39:03 +0000	0,0136000000	0
Mon, 18 Jul 2016 12:47:54 +0000	0,0136000000	+10
Mon, 18 Jul 2016 01:04:54 +0000	0,0135000000	10
Fri, 15 Jul 2016 15:39:09 +0000	0,0136000000	+10
Wed, 13 Jul 2016 03:29:48 +0000	0,0135000000	-0,0002
Sun, 03 Jul 2016 19:17:34 +0000	0,0137000000	+0,0001
Fri, 01 Jul 2016 13:22:29 +0000	0,0136000000	+0,0002
Tue, 28 Jun 2016 19:16:55 +0000	0,0134000000	+0,001
Thu, 23 Jun 2016 10:45:21 +0000	0,0124000000	-0,0004
Sat, 18 Jun 2016 22:28:56 +0000	0,0128000000	0
Sat, 18 Jun 2016 18:43:27 +0000	0,0128000000	10
Tue, 14 Jun 2016 16:42:03 +0000	0,0129000000	0
Sun, 12 Jun 2016 13:05:28 +0000	0,0129000000	+10
Tue, 07 Jun 2016 01:17:40 +0000	0,0128000000	0
Mon, 06 Jun 2016 04:31:14 +0000	0,0128000000	+0,0001
Sun, 05 Jun 2016 06:37:37 +0000	0,0127000000	0
Fri, 03 Jun 2016 18:59:06 +0000	0,0127000000	+0,0003
Sun, 29 May 2016 20:59:01 +0000	0,0124000000	+10
Sat, 28 May 2016 00:03:16 +0000	0,0123000000	10
Tue, 24 May 2016 19:41:30 +0000	0,0124000000	-0,0002
Tue, 24 May 2016 04:20:44 +0000	0,0126000000	0
Sat, 21 May 2016 01:34:24 +0000	0,0126000000	+10
Thu, 19 May 2016 12:47:13 +0000	0,0125000000	-0,0003
Mon, 16 May 2016 07:21:08 +0000	0,0128000000	0
Thu, 12 May 2016 01:32:35 +0000	0,0128000000	0
Tue, 10 May 2016 14:33:47 +0000	0,0128000000	10
Mon, 09 May 2016 08:10:09 +0000	0,0129000000	+10
Sun, 08 May 2016 20:20:36 +0000	0,0128000000	+0,0003
Tue, 03 May 2016 03:13:48 +0000	0,0125000000	10
Wed, 27 Apr 2016 03:37:22 +0000	0,0126000000	10
Sat, 23 Apr 2016 21:31:05 +0000	0,0127000000	-0,0001
Wed, 20 Apr 2016 01:36:46 +0000	0,0128000000	10
Sun, 17 Apr 2016 20:58:40 +0000	0,0129000000	0
Sat, 16 Apr 2016 19:17:09 +0000	0,0129000000	0
Fri, 15 Apr 2016 05:40:56 +0000	0,0129000000	-0,0002
Sun, 10 Apr 2016 12:56:19 +0000	0,0131000000	0
Sat, 09 Apr 2016 08:43:11 +0000	0,0131000000	+0,0001
Sun, 03 Apr 2016 20:47:14 +0000	0,0130000000	0
Sat, 02 Apr 2016 20:17:07 +0000	0,0130000000	+10
Thu, 31 Mar 2016 19:49:51 +0000	0,0129000000	+10
Fri, 25 Mar 2016 06:39:51 +0000	0,0128000000	0
Thu, 24 Mar 2016 12:41:08 +0000	0,0128000000	10
Thu, 24 Mar 2016 02:14:31 +0000	0,0129000000	+0,0002
Mon, 21 Mar 2016 22:38:02 +0000	0,0127000000	+10
Sat, 19 Mar 2016 05:20:24 +0000	0,0126000000	0
Thu, 17 Mar 2016 04:48:22 +0000	0,0126000000	0
Mon, 14 Mar 2016 23:04:45 +0000	0,0126000000	-0,0002
Sun, 13 Mar 2016 14:07:04 +0000	0,0128000000	0
Sun, 13 Mar 2016 08:42:04 +0000	0,0128000000	+0,0002
Wed, 09 Mar 2016 18:12:49 +0000	0,0126000000	+10
Fri, 04 Mar 2016 05:46:05 +0000	0,0125000000	0
Wed, 02 Mar 2016 20:58:15 +0000	0,0125000000	0
Wed, 02 Mar 2016 16:47:39 +0000	0,0125000000	-0,0003
Sat, 27 Feb 2016 13:12:27 +0000	0,0128000000	10
Wed, 24 Feb 2016 19:03:41 +0000	0,0129000000	+0,0004
Sat, 20 Feb 2016 18:42:17 +0000	0,0125000000	10
Fri, 19 Feb 2016 02:33:07 +0000	0,0126000000	+10
Thu, 18 Feb 2016 12:41:26 +0000	0,0125000000	10
Tue, 16 Feb 2016 23:37:27 +0000	0,0126000000	+10
Mon, 15 Feb 2016 21:44:15 +0000	0,0125000000	10
Sun, 14 Feb 2016 01:57:15 +0000	0,0126000000	10
Tue, 09 Feb 2016 17:37:11 +0000	0,0127000000	+0,0002
Fri, 05 Feb 2016 07:58:07 +0000	0,0125000000	+0,0002
Wed, 03 Feb 2016 20:37:41 +0000	0,0123000000	0
Mon, 01 Feb 2016 08:20:18 +0000	0,0123000000	10
Thu, 28 Jan 2016 11:54:45 +0000	0,0124000000	+10
Tue, 26 Jan 2016 17:42:29 +0000	0,0123000000	0
Sun, 24 Jan 2016 13:47:46 +0000	0,0123000000	-0,0002
Wed, 20 Jan 2016 22:45:08 +0000	0,0125000000	+0,0001
Mon, 18 Jan 2016 07:50:09 +0000	0,0124000000	0
Sun, 17 Jan 2016 18:49:35 +0000	0,0124000000	0
Sat, 16 Jan 2016 16:30:54 +0000	0,0124000000	0
Fri, 15 Jan 2016 11:48:10 +0000	0,0124000000	+0,0002
Wed, 13 Jan 2016 10:47:26 +0000	0,0122000000	0
Sat, 09 Jan 2016 02:41:40 +0000	0,0122000000	+0,0003
Tue, 05 Jan 2016 04:07:02 +0000	0,0119000000	10
Fri, 01 Jan 2016 15:49:28 +0000	0,0120000000	0
Thu, 31 Dec 2015 21:38:59 +0000	0,0120000000	0
Mon, 28 Dec 2015 17:45:11 +0000	0,0120000000	0
Sun, 27 Dec 2015 12:38:24 +0000	0,0120000000	+10
Thu, 24 Dec 2015 00:55:48 +0000	0,0119000000	0
Sun, 20 Dec 2015 14:50:16 +0000	0,0119000000	0
Sat, 19 Dec 2015 08:24:00 +0000	0,0119000000	0
Tue, 15 Dec 2015 22:52:28 +0000	0,0119000000	+0,0001
Wed, 09 Dec 2015 13:07:32 +0000	0,0118000000	0
Tue, 08 Dec 2015 17:58:33 +0000	0,0118000000	+10
Sun, 06 Dec 2015 12:27:28 +0000	0,0117000000	10
Thu, 03 Dec 2015 20:42:40 +0000	0,0118000000	+0,0003
Thu, 03 Dec 2015 11:15:37 +0000	0,0115000000	0
Tue, 01 Dec 2015 21:38:07 +0000	0,0115000000	+10
Tue, 01 Dec 2015 04:44:11 +0000	0,0114000000	0
Mon, 30 Nov 2015 18:21:53 +0000	0,0114000000	0
Sat, 28 Nov 2015 10:08:37 +0000	0,0114000000	0
Thu, 26 Nov 2015 03:08:49 +0000	0,0114000000	0
Thu, 19 Nov 2015 18:45:53 +0000	0,0114000000	0
Thu, 19 Nov 2015 03:17:54 +0000	0,0114000000	0
Tue, 17 Nov 2015 21:58:40 +0000	0,0114000000	10
Fri, 13 Nov 2015 02:58:39 +0000	0,0115000000	0
Tue, 10 Nov 2015 22:24:11 +0000	0,0115000000	0
Wed, 04 Nov 2015 00:01:55 +0000	0,0115000000	10
Sat, 31 Oct 2015 21:30:24 +0000	0,0116000000	0
Thu, 29 Oct 2015 02:21:37 +0000	0,0116000000	-0,0004
Fri, 23 Oct 2015 22:06:45 +0000	0,0120000000	+10
Fri, 23 Oct 2015 05:53:08 +0000	0,0119000000	0
Wed, 21 Oct 2015 01:24:55 +0000	0,0119000000	0
Mon, 19 Oct 2015 12:27:47 +0000	0,0119000000	10
Thu, 15 Oct 2015 01:53:07 +0000	0,0120000000	10
Tue, 13 Oct 2015 17:15:10 +0000	0,0121000000	0
Sun, 11 Oct 2015 22:20:32 +0000	0,0121000000	0
Fri, 09 Oct 2015 21:17:48 +0000	0,0121000000	+10
Thu, 08 Oct 2015 09:08:12 +0000	0,0120000000	+10
Thu, 01 Oct 2015 08:20:48 +0000	0,0119000000	10
Mon, 28 Sep 2015 23:16:04 +0000	0,0120000000	0
Sun, 27 Sep 2015 13:26:25 +0000	0,0120000000	0
Sun, 27 Sep 2015 08:08:25 +0000	0,0120000000	0
Sat, 26 Sep 2015 23:03:39 +0000	0,0120000000	+0,0003
Mon, 21 Sep 2015 22:13:14 +0000	0,0117000000	10
Mon, 21 Sep 2015 18:48:28 +0000	0,0118000000	-0,0001
Sun, 20 Sep 2015 19:04:11 +0000	0,0119000000	0
Sun, 20 Sep 2015 07:25:32 +0000	0,0119000000	0
Sat, 19 Sep 2015 16:01:31 +0000	0,0119000000	0
Fri, 18 Sep 2015 23:29:48 +0000	0,0119000000	+0,0001
Thu, 17 Sep 2015 08:21:45 +0000	0,0118000000	-0,0001
Sun, 13 Sep 2015 09:22:25 +0000	0,0119000000	0
Fri, 11 Sep 2015 16:45:40 +0000	0,0119000000	0
Sun, 06 Sep 2015 06:07:06 +0000	0,0119000000	+0,0001
Tue, 25 Aug 2015 22:37:44 +0000	0,0118000000	0
Sat, 22 Aug 2015 07:52:34 +0000	0,0118000000	+10
Fri, 21 Aug 2015 09:40:59 +0000	0,0117000000	+0,0002
Mon, 17 Aug 2015 08:53:48 +0000	0,0115000000	10
Thu, 13 Aug 2015 18:52:17 +0000	0,0116000000	+10
Tue, 28 Jul 2015 06:05:05 +0000	0,0115000000	-0,0002
Sun, 12 Jul 2015 01:55:08 +0000	0,0117000000	+0,0002
Thu, 02 Jul 2015 06:25:14 +0000	0,0115000000	0
Tue, 30 Jun 2015 11:58:10 +0000	0,0115000000	0
Fri, 26 Jun 2015 06:48:01 +0000	0,0115000000	10
Thu, 18 Jun 2015 04:03:33 +0000	0,0116000000	-0,0002
Sun, 14 Jun 2015 01:11:39 +0000	0,0118000000	0
Sat, 13 Jun 2015 20:44:51 +0000	0,0118000000	+10
Fri, 12 Jun 2015 09:41:33 +0000	0,0117000000	-0,0002
Wed, 10 Jun 2015 02:03:16 +0000	0,0119000000	0
Mon, 08 Jun 2015 08:20:57 +0000	0,0119000000	+0,0001
Mon, 08 Jun 2015 03:54:48 +0000	0,0118000000	0
Sat, 06 Jun 2015 05:02:03 +0000	0,0118000000	0
Tue, 02 Jun 2015 22:34:11 +0000	0,0118000000	+0,0002
Tue, 02 Jun 2015 02:48:40 +0000	0,0116000000	-0,0001
Mon, 01 Jun 2015 11:17:54 +0000	0,0117000000	10
Sat, 16 May 2015 11:43:41 +0000	0,0118000000	0
Sun, 10 May 2015 04:35:23 +0000	0,0118000000	-0,0001
Fri, 08 May 2015 00:42:20 +0000	0,0119000000	10
Mon, 04 May 2015 15:29:18 +0000	0,0120000000	0
Sat, 02 May 2015 22:21:21 +0000	0,0120000000	+10
Fri, 01 May 2015 05:50:32 +0000	0,0119000000	+0,0003
Mon, 27 Apr 2015 09:34:27 +0000	0,0116000000	0
Sun, 26 Apr 2015 08:23:07 +0000	0,0116000000	-0,0001
Sun, 19 Apr 2015 19:54:04 +0000	0,0117000000	-0,0002
Tue, 07 Apr 2015 23:07:48 +0000	0,0119000000	0
Thu, 02 Apr 2015 23:33:36 +0000	0,0119000000	+0,0001
Thu, 02 Apr 2015 02:59:11 +0000	0,0118000000	-0,0001
Thu, 26 Mar 2015 21:12:31 +0000	0,0119000000	+0,0002
Sun, 22 Mar 2015 16:08:41 +0000	0,0117000000	10
Thu, 19 Mar 2015 19:24:26 +0000	0,0118000000	+0,0002
Sun, 15 Mar 2015 16:06:31 +0000	0,0116000000	0
Sat, 14 Mar 2015 16:47:50 +0000	0,0116000000	0
Sat, 14 Mar 2015 10:03:46 +0000	0,0116000000	+10
Fri, 13 Mar 2015 20:43:24 +0000	0,0115000000	-0,0002
Sun, 08 Mar 2015 09:06:39 +0000	0,0117000000	0
Sun, 08 Mar 2015 02:30:55 +0000	0,0117000000	-0,0004
Tue, 17 Feb 2015 21:31:44 +0000	0,0121000000	+10
Sat, 14 Feb 2015 18:43:44 +0000	0,0120000000	0
Fri, 13 Feb 2015 13:22:51 +0000	0,0120000000	-0,0003
Tue, 03 Feb 2015 22:59:09 +0000	0,0123000000	0
Tue, 03 Feb 2015 14:51:00 +0000	0,0123000000	10
Sun, 18 Jan 2015 22:10:39 +0000	0,0124000000	-0,0003
Sun, 11 Jan 2015 14:37:23 +0000	0,0127000000	-0,0001
Wed, 24 Dec 2014 12:42:50 +0000	0,0128000000	0
Fri, 19 Dec 2014 17:48:17 +0000	0,0128000000	10
Sun, 14 Dec 2014 04:59:14 +0000	0,0129000000	10
Tue, 18 Nov 2014 18:21:26 +0000	0,0130000000	+0,0002
Tue, 11 Nov 2014 06:58:55 +0000	0,0128000000	0
Tue, 28 Oct 2014 08:06:37 +0000	0,0128000000	0
Tue, 21 Oct 2014 19:17:14 +0000	0,0128000000	10
Sun, 19 Oct 2014 06:46:46 +0000	0,0129000000	+0,0002
Mon, 29 Sep 2014 17:16:39 +0000	0,0127000000	0
Thu, 25 Sep 2014 15:35:07 +0000	0,0127000000	-0,0002
Tue, 16 Sep 2014 21:08:52 +0000	0,0129000000	0
Sun, 14 Sep 2014 16:26:08 +0000	0,0129000000	0
Fri, 12 Sep 2014 15:50:13 +0000	0,0129000000	10
Tue, 02 Sep 2014 21:29:21 +0000	0,0130000000	+10
Wed, 27 Aug 2014 21:50:11 +0000	0,0129000000	10
Sun, 17 Aug 2014 08:48:08 +0000	0,0130000000	+10
Fri, 08 Aug 2014 04:03:36 +0000	0,0129000000	0
Tue, 05 Aug 2014 21:16:55 +0000	0,0129000000	+10
Fri, 18 Jul 2014 08:42:19 +0000	0,0128000000	0
Sat, 05 Jul 2014 18:24:33 +0000	0,0128000000	-0,0002
Thu, 26 Jun 2014 02:40:57 +0000	0,0130000000	+10
Wed, 18 Jun 2014 19:38:11 +0000	0,0129000000	-0,0002
Sat, 07 Jun 2014 13:20:24 +0000	0,0131000000	-0,0002
Sun, 11 May 2014 16:08:13 +0000	0,0133000000	0
Thu, 24 Apr 2014 19:35:11 +0000	0,0133000000	-0,0001
Wed, 23 Apr 2014 16:59:41 +0000	0,0134000000	0
Sat, 05 Apr 2014 04:58:12 +0000	0,0134000000	0
Fri, 04 Apr 2014 01:10:41 +0000	0,0134000000	10
Mon, 17 Mar 2014 09:10:04 +0000	0,0135000000	0
Wed, 08 Jan 2014 01:58:29 +0000	0,0135000000	10
Fri, 27 Dec 2013 23:06:31 +0000	0,0136000000	-0,0002740021
Tue, 29 Oct 2013 03:15:55 +0000	0,0138740021	+2,5762
Mon, 28 Oct 2013 17:31:20 +0000	0,0138714259	+8,2645
Thu, 10 Oct 2013 20:50:35 +0000	0,0137887809	+2,615625
Thu, 10 Oct 2013 10:36:27 +0000	0,0137626247	+0,0001462784
Thu, 03 Oct 2013 10:44:53 +0000	0,0136163463	0
Tue, 01 Oct 2013 14:13:10 +0000	0,0136163463	0
Sat, 28 Sep 2013 02:06:21 +0000	0,0136163463	0
Fri, 27 Sep 2013 18:45:42 +0000	0,0136163463	0
Fri, 27 Sep 2013 13:53:52 +0000	0,0136163463	+5,99445
Sat, 21 Sep 2013 10:44:33 +0000	0,0135564018	-0,0003377576
Sat, 31 Aug 2013 11:44:00 +0000	0,0138941594	4,064555
Fri, 23 Aug 2013 09:54:49 +0000	0,0139348049	+8,40281
Sat, 17 Aug 2013 06:56:42 +0000	0,0138507768	2,08148
Sat, 10 Aug 2013 13:48:33 +0000	0,0138715916	6,2621
Thu, 08 Aug 2013 13:57:19 +0000	0,0138778537	-0,0001246368
Tue, 23 Jul 2013 14:12:44 +0000	0,0140024905	0
Mon, 22 Jul 2013 09:43:51 +0000	0,0140024905	2,28377
Fri, 19 Jul 2013 13:56:53 +0000	0,0140253282	+6,43789
Mon, 01 Jul 2013 04:22:10 +0000	0,0139609493	+3,60125
Sun, 23 Jun 2013 03:39:55 +0000	0,0139249368	-0,0001361873
Thu, 20 Jun 2013 10:23:44 +0000	0,0140611241	+0,0002898889
Fri, 14 Jun 2013 00:27:14 +0000	0,0137712352	0
Thu, 13 Jun 2013 16:59:29 +0000	0,0137712352	+2,12352
Sat, 25 May 2013 12:52:24 +0000	0,0137500000	+5,52883
Thu, 02 May 2013 18:29:30 +0000	0,0136947117	0
Tue, 30 Apr 2013 01:52:43 +0000	0,0136947117	+5,75809
Fri, 12 Apr 2013 09:26:47 +0000	0,0136371308	7,208355
Wed, 10 Apr 2013 14:27:48 +0000	0,0137092143	1,930925
Sun, 31 Mar 2013 11:55:19 +0000	0,0137285235	5,26695
Sat, 23 Mar 2013 07:15:18 +0000	0,0137811925	-0,0002329478
Mon, 18 Mar 2013 13:25:10 +0000	0,0140141403	5,7976
Tue, 26 Feb 2013 17:06:55 +0000	0,0140199379	+0,0003378298
Tue, 19 Feb 2013 07:47:30 +0000	0,0136821081	0
Sun, 17 Feb 2013 17:23:56 +0000	0,0136821081	0
Sun, 17 Feb 2013 04:39:07 +0000	0,0136821081	0
Fri, 15 Feb 2013 21:46:53 +0000	0,0136821081	+0,0001223099
Tue, 12 Feb 2013 07:21:02 +0000	0,0135597982	+2,425
Mon, 11 Feb 2013 18:08:44 +0000	0,0135355982	+0,0001188684
Wed, 23 Jan 2013 11:20:11 +0000	0,0134167298	+5,31907
Tue, 22 Jan 2013 00:18:59 +0000	0,0133635391	+3,8572
Fri, 18 Jan 2013 23:48:20 +0000	0,0133249671	+0,000125887
Tue, 15 Jan 2013 20:32:04 +0000	0,0131990801	+2,701715
Sun, 13 Jan 2013 11:20:15 +0000	0,0131720630	5,43073
Thu, 10 Jan 2013 07:33:43 +0000	0,0132263703	+0,0001227087
Mon, 31 Dec 2012 16:43:46 +0000	0,0131036616	1,919575
Fri, 30 Nov 2012 12:20:29 +0000	0,0131228573	2,41776
Tue, 20 Nov 2012 13:15:59 +0000	0,0131252750	4,1264
Sun, 11 Nov 2012 13:27:56 +0000	0,0131294014	+5,44045
Tue, 06 Nov 2012 14:58:38 +0000	0,0130749969	4,97692
Thu, 25 Oct 2012 02:14:05 +0000	0,0131247661	+0,0002497424
Mon, 27 Aug 2012 23:06:36 +0000	0,0128750237	+0,0002256024
Sun, 26 Aug 2012 15:02:23 +0000	0,0126494213	4,75585
Sat, 28 Jul 2012 21:25:48 +0000	0,0126969793	-0,0002375954
Sat, 30 Jun 2012 14:33:33 +0000	0,0129345747	9,085185
Mon, 11 Jun 2012 02:21:44 +0000	0,0130254265	6,403595
Sun, 10 Jun 2012 02:00:38 +0000	0,0130894624	+2,125185
Sat, 19 May 2012 17:39:42 +0000	0,0130682106	-0,0001542594
Mon, 07 May 2012 05:12:38 +0000	0,0132224700	-0,0003365951
Sat, 03 Mar 2012 22:49:46 +0000	0,0135590651	+0,0001406784
Tue, 07 Feb 2012 20:21:42 +0000	0,0134183867	4,580195
Thu, 02 Feb 2012 21:07:49 +0000	0,0134641886	8,538855
Sun, 29 Jan 2012 20:13:12 +0000	0,0135495771	+0,0001825781
Tue, 24 Jan 2012 04:13:32 +0000	0,0133669990	-0,0007291195
Tue, 13 Sep 2011 13:03:32 +0000	0,0140961185	-0,0001780302
Sun, 11 Sep 2011 13:05:00 +0000	0,0142741487	-0,0002377345
Sun, 10 Jul 2011 14:13:35 +0000	0,0145118832	0

Please note that MKD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 23:20:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to British pound exchange chart

Note: The Macedonian denar to British pound chart allow you to see for free currency exchange rate graph history for the MKD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 British pound pair for a period of 2454 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).