The exchange rate as of today for MKD/HKD is MKD per HKD, which means that with 100 Macedonian denari you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for MKD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or HKD currencies.

MKD to HKD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 20:25:20 +0000	0,1527000000	0
Sun, 06 May 2018 02:07:03 +0000	0,1527000000	-0,0038
Sat, 07 Apr 2018 13:01:17 +0000	0,1565000000	-0,0002
Sat, 10 Mar 2018 00:42:25 +0000	0,1567000000	+0,0084
Wed, 01 Nov 2017 11:52:00 +0000	0,1483000000	+10
Mon, 30 Oct 2017 08:43:27 +0000	0,1482000000	-0,0017
Tue, 24 Oct 2017 13:04:27 +0000	0,1499000000	-0,0002
Tue, 24 Oct 2017 00:38:47 +0000	0,1501000000	-0,0006
Sun, 15 Oct 2017 14:31:00 +0000	0,1507000000	0
Sat, 14 Oct 2017 21:31:54 +0000	0,1507000000	0
Fri, 13 Oct 2017 22:30:06 +0000	0,1507000000	+0,0014
Thu, 05 Oct 2017 16:52:52 +0000	0,1493000000	-0,0014
Sat, 30 Sep 2017 07:06:13 +0000	0,1507000000	+0,0004
Fri, 29 Sep 2017 01:45:01 +0000	0,1503000000	+0,0005
Wed, 27 Sep 2017 22:06:28 +0000	0,1498000000	-0,0006
Tue, 26 Sep 2017 13:51:44 +0000	0,1504000000	-0,0016
Mon, 25 Sep 2017 06:40:19 +0000	0,1520000000	-0,0003
Fri, 22 Sep 2017 19:35:07 +0000	0,1523000000	+0,0002
Fri, 15 Sep 2017 07:10:38 +0000	0,1521000000	+0,0005
Thu, 14 Sep 2017 06:22:24 +0000	0,1516000000	-0,0015
Fri, 08 Sep 2017 07:00:30 +0000	0,1531000000	+0,0017
Wed, 30 Aug 2017 15:44:51 +0000	0,1514000000	-0,0007
Tue, 29 Aug 2017 22:23:59 +0000	0,1521000000	+0,0006
Mon, 28 Aug 2017 08:20:07 +0000	0,1515000000	+0,0006
Fri, 25 Aug 2017 19:55:38 +0000	0,1509000000	+0,001
Thu, 24 Aug 2017 21:10:48 +0000	0,1499000000	10
Thu, 24 Aug 2017 03:57:09 +0000	0,1500000000	0
Wed, 23 Aug 2017 21:45:46 +0000	0,1500000000	-0,0002
Mon, 21 Aug 2017 18:11:28 +0000	0,1502000000	+0,0008
Sun, 20 Aug 2017 20:04:54 +0000	0,1494000000	+0,0002
Thu, 17 Aug 2017 18:10:26 +0000	0,1492000000	-0,0005
Mon, 14 Aug 2017 20:10:10 +0000	0,1497000000	0
Mon, 14 Aug 2017 16:02:03 +0000	0,1497000000	-0,0005
Mon, 14 Aug 2017 05:18:12 +0000	0,1502000000	+0,0008
Thu, 10 Aug 2017 19:04:54 +0000	0,1494000000	+0,0006
Mon, 31 Jul 2017 13:47:43 +0000	0,1488000000	-0,0003
Sat, 29 Jul 2017 10:47:06 +0000	0,1491000000	+0,0016
Wed, 26 Jul 2017 17:43:42 +0000	0,1475000000	-0,0002
Wed, 26 Jul 2017 12:56:22 +0000	0,1477000000	0
Wed, 26 Jul 2017 00:00:43 +0000	0,1477000000	+10
Tue, 25 Jul 2017 00:41:44 +0000	0,1476000000	-0,0003
Mon, 24 Jul 2017 01:31:45 +0000	0,1479000000	+0,0002
Fri, 21 Jul 2017 11:26:33 +0000	0,1477000000	+0,0026
Sun, 16 Jul 2017 05:04:24 +0000	0,1451000000	0
Sat, 15 Jul 2017 13:54:01 +0000	0,1451000000	+0,0005
Thu, 13 Jul 2017 19:37:50 +0000	0,1446000000	0
Sat, 08 Jul 2017 12:41:02 +0000	0,1446000000	0
Sat, 08 Jul 2017 05:05:52 +0000	0,1446000000	+0,0004
Mon, 03 Jul 2017 17:03:44 +0000	0,1442000000	0
Mon, 03 Jul 2017 10:08:21 +0000	0,1442000000	-0,0006
Mon, 03 Jul 2017 03:00:23 +0000	0,1448000000	+0,0001
Sat, 01 Jul 2017 10:38:49 +0000	0,1447000000	0
Sat, 01 Jul 2017 03:00:14 +0000	0,1447000000	+0,002
Tue, 27 Jun 2017 11:21:28 +0000	0,1427000000	+0,0009
Mon, 26 Jun 2017 03:57:56 +0000	0,1418000000	0
Sun, 25 Jun 2017 14:43:52 +0000	0,1418000000	+0,0002
Mon, 19 Jun 2017 14:00:23 +0000	0,1416000000	+0,0003
Thu, 15 Jun 2017 16:55:58 +0000	0,1413000000	-0,0005
Tue, 13 Jun 2017 01:10:45 +0000	0,1418000000	+0,0001
Sun, 11 Jun 2017 11:57:05 +0000	0,1417000000	+0,0002
Fri, 09 Jun 2017 10:32:47 +0000	0,1415000000	-0,0011
Wed, 07 Jun 2017 16:03:33 +0000	0,1426000000	10
Sun, 04 Jun 2017 17:06:54 +0000	0,1427000000	0
Sat, 03 Jun 2017 14:59:07 +0000	0,1427000000	+0,0008
Wed, 24 May 2017 21:00:06 +0000	0,1419000000	+0,0004
Wed, 24 May 2017 14:10:40 +0000	0,1415000000	-0,0003
Mon, 22 May 2017 17:06:49 +0000	0,1418000000	+0,0001
Mon, 22 May 2017 05:20:33 +0000	0,1417000000	0
Sun, 21 May 2017 12:27:05 +0000	0,1417000000	+0,0009
Fri, 19 May 2017 08:52:56 +0000	0,1408000000	+0,0025
Mon, 15 May 2017 03:06:47 +0000	0,1383000000	10
Sat, 13 May 2017 19:46:52 +0000	0,1384000000	+0,0009
Fri, 12 May 2017 07:08:00 +0000	0,1375000000	-0,0002
Thu, 04 May 2017 03:02:45 +0000	0,1377000000	-0,0002
Wed, 03 May 2017 13:59:36 +0000	0,1379000000	-0,0003
Wed, 03 May 2017 05:20:15 +0000	0,1382000000	+0,0002
Tue, 02 May 2017 18:41:45 +0000	0,1380000000	+0,0003
Sat, 29 Apr 2017 07:34:01 +0000	0,1377000000	-0,0001
Fri, 28 Apr 2017 13:52:10 +0000	0,1378000000	+0,0024
Sun, 23 Apr 2017 19:59:56 +0000	0,1354000000	-0,0001
Wed, 19 Apr 2017 08:32:00 +0000	0,1355000000	+0,0015
Mon, 17 Apr 2017 12:33:30 +0000	0,1340000000	0
Sat, 15 Apr 2017 22:21:39 +0000	0,1340000000	0
Fri, 14 Apr 2017 03:31:05 +0000	0,1340000000	+0,0003
Fri, 07 Apr 2017 17:41:00 +0000	0,1337000000	-0,0009
Wed, 05 Apr 2017 19:09:41 +0000	0,1346000000	0
Wed, 05 Apr 2017 10:39:55 +0000	0,1346000000	0
Tue, 04 Apr 2017 17:05:07 +0000	0,1346000000	+10
Sat, 01 Apr 2017 16:53:55 +0000	0,1345000000	-0,0011
Thu, 30 Mar 2017 11:58:31 +0000	0,1356000000	-0,0017
Mon, 27 Mar 2017 16:01:31 +0000	0,1373000000	+0,0011
Sun, 26 Mar 2017 20:27:23 +0000	0,1362000000	0
Wed, 22 Mar 2017 21:59:49 +0000	0,1362000000	0
Wed, 22 Mar 2017 01:19:47 +0000	0,1362000000	+0,0008
Mon, 20 Mar 2017 19:45:27 +0000	0,1354000000	+10
Fri, 17 Mar 2017 21:40:24 +0000	0,1353000000	-0,0005
Thu, 16 Mar 2017 20:38:27 +0000	0,1358000000	+0,0005
Thu, 16 Mar 2017 08:00:20 +0000	0,1353000000	+0,0009
Tue, 14 Mar 2017 04:14:40 +0000	0,1344000000	-0,0004
Mon, 13 Mar 2017 05:23:24 +0000	0,1348000000	+0,0013
Sat, 11 Mar 2017 12:41:39 +0000	0,1335000000	-0,0004
Mon, 06 Mar 2017 03:45:20 +0000	0,1339000000	+0,0008
Sat, 04 Mar 2017 13:37:23 +0000	0,1331000000	+0,0002
Fri, 03 Mar 2017 12:50:05 +0000	0,1329000000	+0,0003
Fri, 03 Mar 2017 02:30:36 +0000	0,1326000000	-0,0002
Thu, 02 Mar 2017 06:33:32 +0000	0,1328000000	-0,0002
Wed, 01 Mar 2017 23:00:19 +0000	0,1330000000	+0,0001
Wed, 01 Mar 2017 11:35:00 +0000	0,1329000000	-0,0006
Tue, 28 Feb 2017 09:04:35 +0000	0,1335000000	+0,0004
Sat, 25 Feb 2017 02:20:19 +0000	0,1331000000	+0,0002
Wed, 22 Feb 2017 01:48:15 +0000	0,1329000000	-0,0006
Sat, 18 Feb 2017 18:36:17 +0000	0,1335000000	-0,0006
Thu, 16 Feb 2017 10:42:18 +0000	0,1341000000	-0,0002
Thu, 09 Feb 2017 18:24:02 +0000	0,1343000000	-0,0013
Thu, 02 Feb 2017 21:09:42 +0000	0,1356000000	+0,0002
Tue, 31 Jan 2017 13:58:07 +0000	0,1354000000	+0,0007
Sun, 29 Jan 2017 10:41:31 +0000	0,1347000000	0
Sun, 29 Jan 2017 00:17:12 +0000	0,1347000000	-0,0008
Tue, 24 Jan 2017 02:32:27 +0000	0,1355000000	10
Mon, 23 Jan 2017 06:24:49 +0000	0,1356000000	+0,0008
Sun, 22 Jan 2017 03:50:34 +0000	0,1348000000	0
Sat, 21 Jan 2017 02:22:29 +0000	0,1348000000	+0,0002
Wed, 18 Jan 2017 18:48:31 +0000	0,1346000000	+0,0014
Tue, 10 Jan 2017 14:14:18 +0000	0,1332000000	0
Mon, 09 Jan 2017 22:39:46 +0000	0,1332000000	+0,0005
Mon, 09 Jan 2017 06:25:31 +0000	0,1327000000	-0,0008
Sat, 07 Jan 2017 08:42:27 +0000	0,1335000000	+0,0002
Fri, 06 Jan 2017 08:15:57 +0000	0,1333000000	+0,0014
Wed, 04 Jan 2017 18:21:25 +0000	0,1319000000	+0,0008
Wed, 04 Jan 2017 06:29:23 +0000	0,1311000000	-0,0015
Mon, 02 Jan 2017 15:59:41 +0000	0,1326000000	0
Mon, 02 Jan 2017 00:35:54 +0000	0,1326000000	0
Sat, 31 Dec 2016 09:54:35 +0000	0,1326000000	+0,0012
Thu, 29 Dec 2016 00:46:46 +0000	0,1314000000	-0,0004
Wed, 28 Dec 2016 00:26:29 +0000	0,1318000000	+10
Mon, 26 Dec 2016 04:41:18 +0000	0,1317000000	0
Sun, 25 Dec 2016 02:04:22 +0000	0,1317000000	0
Sat, 24 Dec 2016 16:46:20 +0000	0,1317000000	10
Fri, 23 Dec 2016 16:23:21 +0000	0,1318000000	+0,0002
Fri, 23 Dec 2016 00:44:01 +0000	0,1316000000	-0,0002
Thu, 22 Dec 2016 17:08:08 +0000	0,1318000000	+0,0008
Wed, 21 Dec 2016 02:07:56 +0000	0,1310000000	0
Tue, 20 Dec 2016 22:29:37 +0000	0,1310000000	-0,0007
Sun, 18 Dec 2016 22:18:08 +0000	0,1317000000	0
Sun, 18 Dec 2016 11:43:21 +0000	0,1317000000	-0,0019
Mon, 12 Dec 2016 12:25:41 +0000	0,1336000000	+0,0005
Mon, 12 Dec 2016 04:07:48 +0000	0,1331000000	-0,0022
Wed, 07 Dec 2016 18:39:25 +0000	0,1353000000	-0,0003
Mon, 05 Dec 2016 22:41:59 +0000	0,1356000000	+0,0011
Sun, 04 Dec 2016 19:51:06 +0000	0,1345000000	+0,0005
Fri, 02 Dec 2016 16:50:20 +0000	0,1340000000	+0,0002
Thu, 01 Dec 2016 07:47:23 +0000	0,1338000000	+0,0004
Sun, 27 Nov 2016 10:36:36 +0000	0,1334000000	0
Sun, 27 Nov 2016 06:07:22 +0000	0,1334000000	0
Sat, 26 Nov 2016 18:24:10 +0000	0,1334000000	+0,0005
Wed, 23 Nov 2016 22:37:30 +0000	0,1329000000	-0,0001
Wed, 23 Nov 2016 18:20:41 +0000	0,1330000000	-0,0008
Mon, 21 Nov 2016 16:42:26 +0000	0,1338000000	+0,0003
Sat, 19 Nov 2016 23:17:40 +0000	0,1335000000	-0,0055
Mon, 07 Nov 2016 20:05:44 +0000	0,1390000000	+0,0007
Sun, 30 Oct 2016 23:21:38 +0000	0,1383000000	+0,0011
Tue, 25 Oct 2016 18:36:18 +0000	0,1372000000	+10
Mon, 24 Oct 2016 16:23:32 +0000	0,1371000000	-0,0013
Wed, 19 Oct 2016 12:00:46 +0000	0,1384000000	-0,0007
Sat, 15 Oct 2016 02:41:41 +0000	0,1391000000	-0,0019
Thu, 06 Oct 2016 07:16:32 +0000	0,1410000000	-0,0003
Mon, 03 Oct 2016 18:25:23 +0000	0,1413000000	10
Thu, 29 Sep 2016 23:30:11 +0000	0,1414000000	+10
Tue, 27 Sep 2016 21:39:26 +0000	0,1413000000	-0,0004
Mon, 26 Sep 2016 14:56:02 +0000	0,1417000000	+0,0008
Fri, 23 Sep 2016 12:11:55 +0000	0,1409000000	+0,0007
Wed, 21 Sep 2016 18:25:20 +0000	0,1402000000	-0,0014
Sun, 18 Sep 2016 10:43:20 +0000	0,1416000000	+0,0001
Wed, 14 Sep 2016 04:12:20 +0000	0,1415000000	-0,0001
Tue, 13 Sep 2016 13:05:56 +0000	0,1416000000	+0,0008
Sun, 11 Sep 2016 20:06:09 +0000	0,1408000000	0
Fri, 09 Sep 2016 23:38:45 +0000	0,1408000000	-0,0009
Fri, 09 Sep 2016 08:19:16 +0000	0,1417000000	0
Thu, 08 Sep 2016 11:08:57 +0000	0,1417000000	+10
Wed, 07 Sep 2016 10:02:21 +0000	0,1416000000	+0,0005
Sat, 03 Sep 2016 12:02:24 +0000	0,1411000000	+0,0005
Mon, 29 Aug 2016 16:47:06 +0000	0,1406000000	-0,0015
Fri, 26 Aug 2016 12:03:57 +0000	0,1421000000	-0,0006
Tue, 23 Aug 2016 02:01:52 +0000	0,1427000000	+0,0004
Sat, 20 Aug 2016 09:38:53 +0000	0,1423000000	+0,0005
Tue, 16 Aug 2016 15:53:01 +0000	0,1418000000	+0,0012
Sun, 14 Aug 2016 12:14:46 +0000	0,1406000000	0
Sat, 13 Aug 2016 00:50:28 +0000	0,1406000000	+0,0003
Thu, 11 Aug 2016 11:20:11 +0000	0,1403000000	+0,0012
Sun, 07 Aug 2016 22:27:53 +0000	0,1391000000	-0,0013
Sun, 07 Aug 2016 18:58:28 +0000	0,1404000000	-0,0001
Thu, 04 Aug 2016 18:37:27 +0000	0,1405000000	+0,0013
Wed, 27 Jul 2016 20:26:52 +0000	0,1392000000	+0,0009
Mon, 25 Jul 2016 16:08:59 +0000	0,1383000000	-0,0004
Wed, 20 Jul 2016 05:36:29 +0000	0,1387000000	-0,0001
Tue, 19 Jul 2016 23:39:27 +0000	0,1388000000	10
Sat, 16 Jul 2016 00:19:27 +0000	0,1389000000	-0,0005
Fri, 15 Jul 2016 15:39:17 +0000	0,1394000000	+10
Wed, 06 Jul 2016 12:12:36 +0000	0,1393000000	-0,0013
Tue, 05 Jul 2016 13:41:56 +0000	0,1406000000	+0,0002
Mon, 04 Jul 2016 03:16:37 +0000	0,1404000000	0
Sat, 02 Jul 2016 05:03:55 +0000	0,1404000000	+0,0003
Thu, 30 Jun 2016 09:46:29 +0000	0,1401000000	-0,0023
Wed, 22 Jun 2016 17:16:35 +0000	0,1424000000	+10
Wed, 22 Jun 2016 11:53:13 +0000	0,1423000000	0
Sat, 18 Jun 2016 19:10:09 +0000	0,1423000000	+0,0011
Tue, 14 Jun 2016 16:04:58 +0000	0,1412000000	-0,0012
Sun, 12 Jun 2016 11:11:21 +0000	0,1424000000	-0,0004
Thu, 09 Jun 2016 13:59:44 +0000	0,1428000000	-0,0002
Mon, 06 Jun 2016 04:31:16 +0000	0,1430000000	+0,002
Wed, 01 Jun 2016 18:52:05 +0000	0,1410000000	+0,0005
Mon, 30 May 2016 22:10:26 +0000	0,1405000000	+0,0003
Sat, 28 May 2016 11:35:33 +0000	0,1402000000	-0,0013
Mon, 23 May 2016 20:38:05 +0000	0,1415000000	-0,0001
Sun, 22 May 2016 09:41:43 +0000	0,1416000000	0
Sat, 21 May 2016 01:34:27 +0000	0,1416000000	+0,0002
Fri, 20 May 2016 16:21:45 +0000	0,1414000000	+0,0002
Thu, 19 May 2016 12:47:23 +0000	0,1412000000	-0,0014
Sun, 15 May 2016 22:04:50 +0000	0,1426000000	0
Sat, 14 May 2016 13:51:00 +0000	0,1426000000	0
Sat, 14 May 2016 05:22:38 +0000	0,1426000000	-0,0009
Tue, 10 May 2016 00:32:19 +0000	0,1435000000	-0,0002
Sat, 07 May 2016 17:23:38 +0000	0,1437000000	0
Sat, 07 May 2016 02:47:12 +0000	0,1437000000	-0,0001
Thu, 05 May 2016 16:18:58 +0000	0,1438000000	-0,0011
Wed, 04 May 2016 20:50:17 +0000	0,1449000000	+0,0025
Mon, 02 May 2016 16:13:06 +0000	0,1424000000	0
Mon, 02 May 2016 13:04:21 +0000	0,1424000000	+0,001
Sat, 30 Apr 2016 19:06:23 +0000	0,1414000000	0
Sat, 30 Apr 2016 09:28:22 +0000	0,1414000000	-0,0015
Thu, 28 Apr 2016 12:42:26 +0000	0,1429000000	+0,0011
Mon, 25 Apr 2016 14:11:37 +0000	0,1418000000	-0,0006
Wed, 20 Apr 2016 19:23:51 +0000	0,1424000000	+0,0004
Mon, 18 Apr 2016 04:29:31 +0000	0,1420000000	0
Sat, 16 Apr 2016 19:03:48 +0000	0,1420000000	0
Sat, 16 Apr 2016 02:46:18 +0000	0,1420000000	-0,0014
Tue, 12 Apr 2016 22:38:34 +0000	0,1434000000	10
Sun, 10 Apr 2016 12:56:29 +0000	0,1435000000	+0,0006
Sun, 03 Apr 2016 20:47:16 +0000	0,1429000000	0
Sat, 02 Apr 2016 17:08:36 +0000	0,1429000000	0
Fri, 01 Apr 2016 16:21:04 +0000	0,1429000000	-0,0005
Thu, 31 Mar 2016 15:35:53 +0000	0,1434000000	+0,001
Thu, 31 Mar 2016 03:33:47 +0000	0,1424000000	10
Wed, 30 Mar 2016 10:15:50 +0000	0,1425000000	+0,0017
Sun, 27 Mar 2016 01:45:41 +0000	0,1408000000	0
Fri, 25 Mar 2016 13:38:29 +0000	0,1408000000	+0,0003
Thu, 24 Mar 2016 12:44:37 +0000	0,1405000000	-0,0002
Thu, 24 Mar 2016 02:14:33 +0000	0,1407000000	0
Wed, 23 Mar 2016 19:37:16 +0000	0,1407000000	-0,0011
Mon, 21 Mar 2016 16:00:14 +0000	0,1418000000	-0,0002
Sun, 20 Mar 2016 13:38:39 +0000	0,1420000000	-0,0007
Fri, 18 Mar 2016 02:24:45 +0000	0,1427000000	+0,0031
Thu, 17 Mar 2016 02:24:39 +0000	0,1396000000	-0,0003
Mon, 14 Mar 2016 23:04:47 +0000	0,1399000000	+0,0008
Wed, 09 Mar 2016 19:03:18 +0000	0,1391000000	+0,0007
Wed, 09 Mar 2016 04:18:58 +0000	0,1384000000	-0,0004
Sun, 06 Mar 2016 15:41:02 +0000	0,1388000000	+0,0014
Mon, 29 Feb 2016 12:41:49 +0000	0,1374000000	-0,0003
Sun, 28 Feb 2016 13:57:16 +0000	0,1377000000	0
Sat, 27 Feb 2016 20:51:35 +0000	0,1377000000	-0,0013
Wed, 24 Feb 2016 17:18:09 +0000	0,1390000000	+0,0004
Wed, 24 Feb 2016 11:28:00 +0000	0,1386000000	-0,0003
Tue, 23 Feb 2016 16:04:45 +0000	0,1389000000	-0,0003
Mon, 22 Feb 2016 21:22:35 +0000	0,1392000000	-0,0011
Fri, 19 Feb 2016 07:09:34 +0000	0,1403000000	0
Thu, 18 Feb 2016 23:04:55 +0000	0,1403000000	-0,0005
Wed, 17 Feb 2016 02:03:48 +0000	0,1408000000	10
Mon, 15 Feb 2016 21:44:17 +0000	0,1409000000	-0,0015
Sun, 14 Feb 2016 01:49:49 +0000	0,1424000000	+0,0014
Sun, 07 Feb 2016 23:23:08 +0000	0,1410000000	-0,0003
Thu, 04 Feb 2016 16:39:46 +0000	0,1413000000	+0,0031
Tue, 02 Feb 2016 21:12:14 +0000	0,1382000000	+0,0006
Tue, 02 Feb 2016 01:49:48 +0000	0,1376000000	+0,0007
Sun, 31 Jan 2016 04:45:16 +0000	0,1369000000	-0,0001
Mon, 25 Jan 2016 11:54:38 +0000	0,1370000000	+0,0003
Sun, 24 Jan 2016 13:47:49 +0000	0,1367000000	-0,0015
Mon, 18 Jan 2016 08:02:41 +0000	0,1382000000	0
Sun, 17 Jan 2016 18:49:38 +0000	0,1382000000	-0,0005
Fri, 15 Jan 2016 15:32:59 +0000	0,1387000000	+0,0025
Mon, 04 Jan 2016 19:10:16 +0000	0,1362000000	-0,0009
Mon, 04 Jan 2016 08:00:05 +0000	0,1371000000	-0,0012
Tue, 29 Dec 2015 10:06:09 +0000	0,1383000000	+0,0004
Sun, 27 Dec 2015 15:26:32 +0000	0,1379000000	0
Sat, 26 Dec 2015 12:52:46 +0000	0,1379000000	+0,0005
Thu, 24 Dec 2015 02:04:40 +0000	0,1374000000	+0,0005
Sat, 19 Dec 2015 09:18:08 +0000	0,1369000000	-0,0014
Mon, 14 Dec 2015 21:23:11 +0000	0,1383000000	-0,0003
Thu, 10 Dec 2015 03:36:09 +0000	0,1386000000	+0,0012
Fri, 04 Dec 2015 08:04:14 +0000	0,1374000000	+0,0039
Tue, 01 Dec 2015 13:48:58 +0000	0,1335000000	+0,0002
Mon, 30 Nov 2015 02:56:23 +0000	0,1333000000	-0,0003
Fri, 27 Nov 2015 09:38:47 +0000	0,1336000000	+10
Thu, 26 Nov 2015 19:49:46 +0000	0,1335000000	+0,0003
Thu, 26 Nov 2015 04:43:56 +0000	0,1332000000	0
Wed, 25 Nov 2015 22:04:40 +0000	0,1332000000	-0,0012
Wed, 18 Nov 2015 15:26:08 +0000	0,1344000000	+0,0002
Wed, 18 Nov 2015 05:00:49 +0000	0,1342000000	0
Tue, 17 Nov 2015 21:58:42 +0000	0,1342000000	-0,0012
Sat, 14 Nov 2015 02:30:21 +0000	0,1354000000	+0,0004
Tue, 10 Nov 2015 21:22:24 +0000	0,1350000000	-0,0003
Fri, 06 Nov 2015 15:46:55 +0000	0,1353000000	-0,0026
Wed, 04 Nov 2015 00:34:33 +0000	0,1379000000	-0,0013
Wed, 28 Oct 2015 10:23:56 +0000	0,1392000000	-0,0032
Fri, 23 Oct 2015 10:30:56 +0000	0,1424000000	+10
Thu, 22 Oct 2015 11:57:48 +0000	0,1423000000	10
Wed, 21 Oct 2015 03:54:33 +0000	0,1424000000	-0,0005
Sat, 17 Oct 2015 09:35:03 +0000	0,1429000000	10
Fri, 16 Oct 2015 06:15:39 +0000	0,1430000000	-0,0002
Tue, 13 Oct 2015 17:15:12 +0000	0,1432000000	+0,0011
Thu, 08 Oct 2015 09:08:14 +0000	0,1421000000	10
Sun, 04 Oct 2015 00:39:06 +0000	0,1422000000	+0,0004
Tue, 29 Sep 2015 07:13:19 +0000	0,1418000000	+0,0001
Sun, 27 Sep 2015 11:50:14 +0000	0,1417000000	0
Fri, 25 Sep 2015 04:03:51 +0000	0,1417000000	-0,0007
Mon, 21 Sep 2015 08:08:31 +0000	0,1424000000	-0,0014
Sat, 19 Sep 2015 21:20:37 +0000	0,1438000000	0
Sat, 19 Sep 2015 16:01:33 +0000	0,1438000000	0
Fri, 18 Sep 2015 21:05:53 +0000	0,1438000000	+0,0014
Fri, 18 Sep 2015 03:04:20 +0000	0,1424000000	0
Thu, 17 Sep 2015 16:22:05 +0000	0,1424000000	+0,0002
Thu, 17 Sep 2015 07:43:59 +0000	0,1422000000	+0,001
Mon, 31 Aug 2015 11:04:30 +0000	0,1412000000	-0,0002
Sun, 30 Aug 2015 02:48:24 +0000	0,1414000000	-0,0008
Thu, 27 Aug 2015 10:06:54 +0000	0,1422000000	-0,0016
Tue, 25 Aug 2015 22:58:09 +0000	0,1438000000	+0,0002
Sat, 22 Aug 2015 16:16:15 +0000	0,1436000000	+0,0004
Fri, 21 Aug 2015 19:31:22 +0000	0,1432000000	+0,004
Tue, 28 Jul 2015 01:08:04 +0000	0,1392000000	-0,0005
Mon, 27 Jul 2015 14:19:07 +0000	0,1397000000	+0,0027
Fri, 17 Jul 2015 22:35:25 +0000	0,1370000000	-0,0036
Sun, 12 Jul 2015 09:19:13 +0000	0,1406000000	+0,0027
Tue, 07 Jul 2015 16:31:49 +0000	0,1379000000	-0,005
Sat, 20 Jun 2015 02:40:36 +0000	0,1429000000	+0,001
Sun, 14 Jun 2015 04:22:04 +0000	0,1419000000	0
Sat, 13 Jun 2015 20:44:49 +0000	0,1419000000	0
Fri, 12 Jun 2015 21:32:45 +0000	0,1419000000	+0,002
Mon, 08 Jun 2015 05:26:28 +0000	0,1399000000	-0,0004
Tue, 12 May 2015 02:10:38 +0000	0,1403000000	-0,0006
Mon, 11 May 2015 07:14:03 +0000	0,1409000000	-0,0003
Sun, 10 May 2015 01:50:13 +0000	0,1412000000	-0,0004
Thu, 07 May 2015 23:52:45 +0000	0,1416000000	+0,0009
Tue, 05 May 2015 16:45:30 +0000	0,1407000000	+0,0026
Wed, 29 Apr 2015 00:52:42 +0000	0,1381000000	+0,0012
Sat, 25 Apr 2015 19:27:10 +0000	0,1369000000	+0,0008
Fri, 24 Apr 2015 02:48:00 +0000	0,1361000000	+0,0007
Sat, 18 Apr 2015 09:33:10 +0000	0,1354000000	+0,0009
Mon, 13 Apr 2015 06:14:23 +0000	0,1345000000	0
Thu, 09 Apr 2015 19:35:54 +0000	0,1345000000	-0,0025
Fri, 03 Apr 2015 18:43:28 +0000	0,1370000000	10
Sun, 29 Mar 2015 06:19:56 +0000	0,1371000000	0
Mon, 23 Mar 2015 13:22:09 +0000	0,1371000000	+0,0042
Mon, 16 Mar 2015 11:04:00 +0000	0,1329000000	+0,0005
Sun, 15 Mar 2015 16:09:32 +0000	0,1324000000	0
Sat, 14 Mar 2015 16:47:51 +0000	0,1324000000	0
Sat, 14 Mar 2015 10:06:32 +0000	0,1324000000	+0,0002
Fri, 13 Mar 2015 20:37:17 +0000	0,1322000000	-0,0046
Sun, 08 Mar 2015 02:35:57 +0000	0,1368000000	-0,0024
Thu, 05 Mar 2015 09:51:06 +0000	0,1392000000	-0,0048
Tue, 17 Feb 2015 20:11:45 +0000	0,1440000000	+0,0002
Sun, 15 Feb 2015 04:07:41 +0000	0,1438000000	+0,0003
Fri, 13 Feb 2015 13:35:55 +0000	0,1435000000	+0,0009
Tue, 10 Feb 2015 02:47:08 +0000	0,1426000000	-0,0013
Thu, 05 Feb 2015 00:58:23 +0000	0,1439000000	10
Tue, 03 Feb 2015 22:43:09 +0000	0,1440000000	+0,0013
Tue, 03 Feb 2015 07:30:04 +0000	0,1427000000	-0,0031
Wed, 21 Jan 2015 17:05:08 +0000	0,1458000000	-0,0075
Sun, 04 Jan 2015 23:57:09 +0000	0,1533000000	0
Wed, 31 Dec 2014 00:29:21 +0000	0,1533000000	-0,0034
Sat, 13 Dec 2014 06:07:02 +0000	0,1567000000	+0,001
Thu, 11 Dec 2014 07:07:18 +0000	0,1557000000	+0,0003
Sat, 06 Dec 2014 22:20:57 +0000	0,1554000000	0
Sat, 06 Dec 2014 06:00:08 +0000	0,1554000000	-0,0025
Wed, 19 Nov 2014 22:55:34 +0000	0,1579000000	+0,0004
Tue, 18 Nov 2014 18:45:56 +0000	0,1575000000	+0,0016
Sun, 09 Nov 2014 19:55:39 +0000	0,1559000000	0
Sat, 08 Nov 2014 19:34:36 +0000	0,1559000000	-0,004
Tue, 28 Oct 2014 08:37:32 +0000	0,1599000000	-0,0005
Thu, 25 Sep 2014 13:06:30 +0000	0,1604000000	-0,0016
Tue, 23 Sep 2014 10:49:21 +0000	0,1620000000	-0,0009
Sat, 13 Sep 2014 22:29:45 +0000	0,1629000000	-0,0002
Fri, 12 Sep 2014 04:24:00 +0000	0,1631000000	-0,0022
Tue, 02 Sep 2014 13:54:11 +0000	0,1653000000	-0,001
Tue, 26 Aug 2014 21:24:03 +0000	0,1663000000	-0,0019
Tue, 12 Aug 2014 20:50:00 +0000	0,1682000000	-0,0004
Fri, 08 Aug 2014 04:07:21 +0000	0,1686000000	0
Tue, 05 Aug 2014 21:20:22 +0000	0,1686000000	-0,0018
Fri, 18 Jul 2014 19:26:45 +0000	0,1704000000	0
Wed, 16 Jul 2014 09:24:03 +0000	0,1704000000	-0,0003
Sun, 22 Jun 2014 06:47:28 +0000	0,1707000000	-0,0006
Sun, 08 Jun 2014 17:20:06 +0000	0,1713000000	0
Sat, 07 Jun 2014 14:49:35 +0000	0,1713000000	0
Sat, 07 Jun 2014 07:08:47 +0000	0,1713000000	-0,0026
Sun, 11 May 2014 13:00:25 +0000	0,1739000000	-0,0002
Fri, 25 Apr 2014 13:30:50 +0000	0,1741000000	0
Mon, 21 Apr 2014 17:44:09 +0000	0,1741000000	10
Sat, 19 Apr 2014 18:26:17 +0000	0,1742000000	-0,0004
Tue, 15 Apr 2014 10:45:05 +0000	0,1746000000	+0,0022
Sun, 06 Apr 2014 02:28:56 +0000	0,1724000000	0
Fri, 04 Apr 2014 21:01:34 +0000	0,1724000000	0
Thu, 03 Apr 2014 19:34:22 +0000	0,1724000000	+0,0017
Sun, 09 Feb 2014 22:15:12 +0000	0,1707000000	-0,0014
Wed, 08 Jan 2014 01:15:15 +0000	0,1721000000	-0,0009
Tue, 17 Dec 2013 06:07:40 +0000	0,1730000000	-0,000560447
Sat, 02 Nov 2013 05:30:01 +0000	0,1735604470	+0,002945436
Fri, 11 Oct 2013 01:52:15 +0000	0,1706150110	+0,000873914
Sat, 28 Sep 2013 08:02:17 +0000	0,1697410970	+0,00137644
Fri, 20 Sep 2013 22:18:41 +0000	0,1683646570	+0,001422713
Tue, 03 Sep 2013 07:16:02 +0000	0,1669419440	5,178
Mon, 02 Sep 2013 00:15:41 +0000	0,1669471220	-0,001248692
Sat, 24 Aug 2013 14:36:14 +0000	0,1681958140	+0,002448458
Thu, 25 Jul 2013 14:01:09 +0000	0,1657473560	0
Tue, 23 Jul 2013 13:57:12 +0000	0,1657473560	+0,001640853
Fri, 19 Jul 2013 20:22:46 +0000	0,1641065030	-0,000600474
Mon, 01 Jul 2013 15:11:48 +0000	0,1647069770	-0,000440459
Thu, 27 Jun 2013 12:42:24 +0000	0,1651474360	-0,001516645
Sat, 22 Jun 2013 04:03:01 +0000	0,1666640810	-0,000573056
Sun, 16 Jun 2013 00:44:32 +0000	0,1672371370	+0,005660813
Sun, 26 May 2013 06:41:57 +0000	0,1615763240	-0,003027204
Wed, 08 May 2013 05:41:58 +0000	0,1646035280	6,7735
Wed, 24 Apr 2013 13:53:30 +0000	0,1646712630	-0,000383385
Wed, 17 Apr 2013 17:55:14 +0000	0,1650546480	+0,001979445
Wed, 10 Apr 2013 14:27:48 +0000	0,1630752030	+0,001856749
Fri, 05 Apr 2013 07:12:46 +0000	0,1612184540	-0,000982934
Tue, 26 Mar 2013 12:11:42 +0000	0,1622013880	-0,001963708
Tue, 12 Mar 2013 00:18:59 +0000	0,1641650960	+0,000352868
Sat, 09 Mar 2013 03:28:18 +0000	0,1638122280	-0,000938195
Tue, 26 Feb 2013 14:06:48 +0000	0,1647504230	+8,1761
Wed, 20 Feb 2013 02:46:57 +0000	0,1646686620	1,4047
Mon, 18 Feb 2013 11:49:52 +0000	0,1646827090	0
Sun, 17 Feb 2013 04:39:07 +0000	0,1646827090	0
Fri, 15 Feb 2013 19:25:01 +0000	0,1646827090	1,14955
Tue, 12 Feb 2013 07:21:02 +0000	0,1646942040	3,832
Mon, 11 Feb 2013 18:08:48 +0000	0,1646980360	+4,0865
Tue, 05 Feb 2013 13:57:46 +0000	0,1646571710	-0,000106034
Tue, 29 Jan 2013 20:04:05 +0000	0,1647632050	+0,00013284
Sun, 20 Jan 2013 16:50:20 +0000	0,1646303650	0
Sat, 19 Jan 2013 06:32:06 +0000	0,1646303650	+2,1694
Sun, 13 Jan 2013 11:20:19 +0000	0,1646086710	+0,000381205
Sat, 29 Dec 2012 09:45:49 +0000	0,1642274660	0
Fri, 28 Dec 2012 21:36:58 +0000	0,1642274660	+2,5457
Tue, 25 Dec 2012 06:15:15 +0000	0,1642020090	+0,001755389
Mon, 26 Nov 2012 10:16:11 +0000	0,1624466200	+2,518
Sat, 24 Nov 2012 16:12:17 +0000	0,1624441020	+0,000597214
Thu, 22 Nov 2012 22:37:15 +0000	0,1618468880	+2,508
Thu, 22 Nov 2012 02:57:45 +0000	0,1618443800	2,3698
Tue, 06 Nov 2012 15:00:49 +0000	0,1618680780	-0,001194608
Thu, 25 Oct 2012 02:18:33 +0000	0,1630626860	+0,0011803
Tue, 02 Oct 2012 07:12:03 +0000	0,1618823860	+0,003920296
Wed, 29 Aug 2012 00:33:25 +0000	0,1579620900	6,126
Mon, 27 Aug 2012 23:16:49 +0000	0,1579682160	+0,003139916
Sun, 22 Jul 2012 06:29:18 +0000	0,1548283000	+2,0414
Fri, 20 Jul 2012 22:33:55 +0000	0,1548078860	-0,003987667
Tue, 05 Jun 2012 02:47:05 +0000	0,1587955530	-0,001619835
Sat, 19 May 2012 21:56:30 +0000	0,1604153880	0
Sat, 19 May 2012 17:52:34 +0000	0,1604153880	-0,006623666
Tue, 01 May 2012 01:05:43 +0000	0,1670390540	+0,001249254
Tue, 17 Apr 2012 20:18:32 +0000	0,1657898000	-0,002640569
Sat, 31 Mar 2012 01:47:09 +0000	0,1684303690	+0,002225576
Sun, 18 Mar 2012 00:36:43 +0000	0,1662047930	-0,002467757
Tue, 28 Feb 2012 19:44:57 +0000	0,1686725500	+0,004396694
Sat, 18 Feb 2012 08:09:47 +0000	0,1642758560	-0,001138552
Thu, 16 Feb 2012 08:24:06 +0000	0,1654144080	-0,001699509
Fri, 10 Feb 2012 10:56:35 +0000	0,1671139170	+0,001326035
Wed, 08 Feb 2012 23:33:38 +0000	0,1657878820	+0,000543242
Fri, 03 Feb 2012 05:43:43 +0000	0,1652446400	-0,000818298
Wed, 01 Feb 2012 08:28:42 +0000	0,1660629380	+0,00013715
Fri, 27 Jan 2012 11:11:05 +0000	0,1659257880	+0,001761973
Tue, 24 Jan 2012 06:32:10 +0000	0,1641638150	-0,009568735
Wed, 14 Sep 2011 22:37:51 +0000	0,1737325500	-0,006248748
Sun, 11 Sep 2011 14:20:14 +0000	0,1799812980	-0,001061504
Sun, 10 Jul 2011 14:00:05 +0000	0,1810428020	0

Please note that MKD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 20:25:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Hong Kong dollar exchange chart

Note: The Macedonian denar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the MKD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Hong Kong dollar pair for a period of 2492 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.