Exchange Currency

MKD/HKD


The exchange rate as of today for MKD/HKD is MKD per HKD, which means that with 100 Macedonian denari you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for MKD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or HKD currencies.
  


MKD to HKD exchange rate history

Date Exchange Rate Variation
not_changed 0,1527000000 0
decreased 0,1527000000 -0,0038
decreased 0,1565000000 -0,0002
increased 0,1567000000 +0,0084
increased 0,1483000000 +10
decreased 0,1482000000 -0,0017
decreased 0,1499000000 -0,0002
decreased 0,1501000000 -0,0006
not_changed 0,1507000000 0
not_changed 0,1507000000 0
increased 0,1507000000 +0,0014
decreased 0,1493000000 -0,0014
increased 0,1507000000 +0,0004
increased 0,1503000000 +0,0005
decreased 0,1498000000 -0,0006
decreased 0,1504000000 -0,0016
decreased 0,1520000000 -0,0003
increased 0,1523000000 +0,0002
increased 0,1521000000 +0,0005
decreased 0,1516000000 -0,0015
increased 0,1531000000 +0,0017
decreased 0,1514000000 -0,0007
increased 0,1521000000 +0,0006
increased 0,1515000000 +0,0006
increased 0,1509000000 +0,001
decreased 0,1499000000 10
not_changed 0,1500000000 0
decreased 0,1500000000 -0,0002
increased 0,1502000000 +0,0008
increased 0,1494000000 +0,0002
decreased 0,1492000000 -0,0005
not_changed 0,1497000000 0
decreased 0,1497000000 -0,0005
increased 0,1502000000 +0,0008
increased 0,1494000000 +0,0006
decreased 0,1488000000 -0,0003
increased 0,1491000000 +0,0016
decreased 0,1475000000 -0,0002
not_changed 0,1477000000 0
increased 0,1477000000 +10
decreased 0,1476000000 -0,0003
increased 0,1479000000 +0,0002
increased 0,1477000000 +0,0026
not_changed 0,1451000000 0
increased 0,1451000000 +0,0005
not_changed 0,1446000000 0
not_changed 0,1446000000 0
increased 0,1446000000 +0,0004
not_changed 0,1442000000 0
decreased 0,1442000000 -0,0006
increased 0,1448000000 +0,0001
not_changed 0,1447000000 0
increased 0,1447000000 +0,002
increased 0,1427000000 +0,0009
not_changed 0,1418000000 0
increased 0,1418000000 +0,0002
increased 0,1416000000 +0,0003
decreased 0,1413000000 -0,0005
increased 0,1418000000 +0,0001
increased 0,1417000000 +0,0002
decreased 0,1415000000 -0,0011
decreased 0,1426000000 10
not_changed 0,1427000000 0
increased 0,1427000000 +0,0008
increased 0,1419000000 +0,0004
decreased 0,1415000000 -0,0003
increased 0,1418000000 +0,0001
not_changed 0,1417000000 0
increased 0,1417000000 +0,0009
increased 0,1408000000 +0,0025
decreased 0,1383000000 10
increased 0,1384000000 +0,0009
decreased 0,1375000000 -0,0002
decreased 0,1377000000 -0,0002
decreased 0,1379000000 -0,0003
increased 0,1382000000 +0,0002
increased 0,1380000000 +0,0003
decreased 0,1377000000 -0,0001
increased 0,1378000000 +0,0024
decreased 0,1354000000 -0,0001
increased 0,1355000000 +0,0015
not_changed 0,1340000000 0
not_changed 0,1340000000 0
increased 0,1340000000 +0,0003
decreased 0,1337000000 -0,0009
not_changed 0,1346000000 0
not_changed 0,1346000000 0
increased 0,1346000000 +10
decreased 0,1345000000 -0,0011
decreased 0,1356000000 -0,0017
increased 0,1373000000 +0,0011
not_changed 0,1362000000 0
not_changed 0,1362000000 0
increased 0,1362000000 +0,0008
increased 0,1354000000 +10
decreased 0,1353000000 -0,0005
increased 0,1358000000 +0,0005
increased 0,1353000000 +0,0009
decreased 0,1344000000 -0,0004
increased 0,1348000000 +0,0013
decreased 0,1335000000 -0,0004
increased 0,1339000000 +0,0008
increased 0,1331000000 +0,0002
increased 0,1329000000 +0,0003
decreased 0,1326000000 -0,0002
decreased 0,1328000000 -0,0002
increased 0,1330000000 +0,0001
decreased 0,1329000000 -0,0006
increased 0,1335000000 +0,0004
increased 0,1331000000 +0,0002
decreased 0,1329000000 -0,0006
decreased 0,1335000000 -0,0006
decreased 0,1341000000 -0,0002
decreased 0,1343000000 -0,0013
increased 0,1356000000 +0,0002
increased 0,1354000000 +0,0007
not_changed 0,1347000000 0
decreased 0,1347000000 -0,0008
decreased 0,1355000000 10
increased 0,1356000000 +0,0008
not_changed 0,1348000000 0
increased 0,1348000000 +0,0002
increased 0,1346000000 +0,0014
not_changed 0,1332000000 0
increased 0,1332000000 +0,0005
decreased 0,1327000000 -0,0008
increased 0,1335000000 +0,0002
increased 0,1333000000 +0,0014
increased 0,1319000000 +0,0008
decreased 0,1311000000 -0,0015
not_changed 0,1326000000 0
not_changed 0,1326000000 0
increased 0,1326000000 +0,0012
decreased 0,1314000000 -0,0004
increased 0,1318000000 +10
not_changed 0,1317000000 0
not_changed 0,1317000000 0
decreased 0,1317000000 10
increased 0,1318000000 +0,0002
decreased 0,1316000000 -0,0002
increased 0,1318000000 +0,0008
not_changed 0,1310000000 0
decreased 0,1310000000 -0,0007
not_changed 0,1317000000 0
decreased 0,1317000000 -0,0019
increased 0,1336000000 +0,0005
decreased 0,1331000000 -0,0022
decreased 0,1353000000 -0,0003
increased 0,1356000000 +0,0011
increased 0,1345000000 +0,0005
increased 0,1340000000 +0,0002
increased 0,1338000000 +0,0004
not_changed 0,1334000000 0
not_changed 0,1334000000 0
increased 0,1334000000 +0,0005
decreased 0,1329000000 -0,0001
decreased 0,1330000000 -0,0008
increased 0,1338000000 +0,0003
decreased 0,1335000000 -0,0055
increased 0,1390000000 +0,0007
increased 0,1383000000 +0,0011
increased 0,1372000000 +10
decreased 0,1371000000 -0,0013
decreased 0,1384000000 -0,0007
decreased 0,1391000000 -0,0019
decreased 0,1410000000 -0,0003
decreased 0,1413000000 10
increased 0,1414000000 +10
decreased 0,1413000000 -0,0004
increased 0,1417000000 +0,0008
increased 0,1409000000 +0,0007
decreased 0,1402000000 -0,0014
increased 0,1416000000 +0,0001
decreased 0,1415000000 -0,0001
increased 0,1416000000 +0,0008
not_changed 0,1408000000 0
decreased 0,1408000000 -0,0009
not_changed 0,1417000000 0
increased 0,1417000000 +10
increased 0,1416000000 +0,0005
increased 0,1411000000 +0,0005
decreased 0,1406000000 -0,0015
decreased 0,1421000000 -0,0006
increased 0,1427000000 +0,0004
increased 0,1423000000 +0,0005
increased 0,1418000000 +0,0012
not_changed 0,1406000000 0
increased 0,1406000000 +0,0003
increased 0,1403000000 +0,0012
decreased 0,1391000000 -0,0013
decreased 0,1404000000 -0,0001
increased 0,1405000000 +0,0013
increased 0,1392000000 +0,0009
decreased 0,1383000000 -0,0004
decreased 0,1387000000 -0,0001
decreased 0,1388000000 10
decreased 0,1389000000 -0,0005
increased 0,1394000000 +10
decreased 0,1393000000 -0,0013
increased 0,1406000000 +0,0002
not_changed 0,1404000000 0
increased 0,1404000000 +0,0003
decreased 0,1401000000 -0,0023
increased 0,1424000000 +10
not_changed 0,1423000000 0
increased 0,1423000000 +0,0011
decreased 0,1412000000 -0,0012
decreased 0,1424000000 -0,0004
decreased 0,1428000000 -0,0002
increased 0,1430000000 +0,002
increased 0,1410000000 +0,0005
increased 0,1405000000 +0,0003
decreased 0,1402000000 -0,0013
decreased 0,1415000000 -0,0001
not_changed 0,1416000000 0
increased 0,1416000000 +0,0002
increased 0,1414000000 +0,0002
decreased 0,1412000000 -0,0014
not_changed 0,1426000000 0
not_changed 0,1426000000 0
decreased 0,1426000000 -0,0009
decreased 0,1435000000 -0,0002
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0001
decreased 0,1438000000 -0,0011
increased 0,1449000000 +0,0025
not_changed 0,1424000000 0
increased 0,1424000000 +0,001
not_changed 0,1414000000 0
decreased 0,1414000000 -0,0015
increased 0,1429000000 +0,0011
decreased 0,1418000000 -0,0006
increased 0,1424000000 +0,0004
not_changed 0,1420000000 0
not_changed 0,1420000000 0
decreased 0,1420000000 -0,0014
decreased 0,1434000000 10
increased 0,1435000000 +0,0006
not_changed 0,1429000000 0
not_changed 0,1429000000 0
decreased 0,1429000000 -0,0005
increased 0,1434000000 +0,001
decreased 0,1424000000 10
increased 0,1425000000 +0,0017
not_changed 0,1408000000 0
increased 0,1408000000 +0,0003
decreased 0,1405000000 -0,0002
not_changed 0,1407000000 0
decreased 0,1407000000 -0,0011
decreased 0,1418000000 -0,0002
decreased 0,1420000000 -0,0007
increased 0,1427000000 +0,0031
decreased 0,1396000000 -0,0003
increased 0,1399000000 +0,0008
increased 0,1391000000 +0,0007
decreased 0,1384000000 -0,0004
increased 0,1388000000 +0,0014
decreased 0,1374000000 -0,0003
not_changed 0,1377000000 0
decreased 0,1377000000 -0,0013
increased 0,1390000000 +0,0004
decreased 0,1386000000 -0,0003
decreased 0,1389000000 -0,0003
decreased 0,1392000000 -0,0011
not_changed 0,1403000000 0
decreased 0,1403000000 -0,0005
decreased 0,1408000000 10
decreased 0,1409000000 -0,0015
increased 0,1424000000 +0,0014
decreased 0,1410000000 -0,0003
increased 0,1413000000 +0,0031
increased 0,1382000000 +0,0006
increased 0,1376000000 +0,0007
decreased 0,1369000000 -0,0001
increased 0,1370000000 +0,0003
decreased 0,1367000000 -0,0015
not_changed 0,1382000000 0
decreased 0,1382000000 -0,0005
increased 0,1387000000 +0,0025
decreased 0,1362000000 -0,0009
decreased 0,1371000000 -0,0012
increased 0,1383000000 +0,0004
not_changed 0,1379000000 0
increased 0,1379000000 +0,0005
increased 0,1374000000 +0,0005
decreased 0,1369000000 -0,0014
decreased 0,1383000000 -0,0003
increased 0,1386000000 +0,0012
increased 0,1374000000 +0,0039
increased 0,1335000000 +0,0002
decreased 0,1333000000 -0,0003
increased 0,1336000000 +10
increased 0,1335000000 +0,0003
not_changed 0,1332000000 0
decreased 0,1332000000 -0,0012
increased 0,1344000000 +0,0002
not_changed 0,1342000000 0
decreased 0,1342000000 -0,0012
increased 0,1354000000 +0,0004
decreased 0,1350000000 -0,0003
decreased 0,1353000000 -0,0026
decreased 0,1379000000 -0,0013
decreased 0,1392000000 -0,0032
increased 0,1424000000 +10
decreased 0,1423000000 10
decreased 0,1424000000 -0,0005
decreased 0,1429000000 10
decreased 0,1430000000 -0,0002
increased 0,1432000000 +0,0011
decreased 0,1421000000 10
increased 0,1422000000 +0,0004
increased 0,1418000000 +0,0001
not_changed 0,1417000000 0
decreased 0,1417000000 -0,0007
decreased 0,1424000000 -0,0014
not_changed 0,1438000000 0
not_changed 0,1438000000 0
increased 0,1438000000 +0,0014
not_changed 0,1424000000 0
increased 0,1424000000 +0,0002
increased 0,1422000000 +0,001
decreased 0,1412000000 -0,0002
decreased 0,1414000000 -0,0008
decreased 0,1422000000 -0,0016
increased 0,1438000000 +0,0002
increased 0,1436000000 +0,0004
increased 0,1432000000 +0,004
decreased 0,1392000000 -0,0005
increased 0,1397000000 +0,0027
decreased 0,1370000000 -0,0036
increased 0,1406000000 +0,0027
decreased 0,1379000000 -0,005
increased 0,1429000000 +0,001
not_changed 0,1419000000 0
not_changed 0,1419000000 0
increased 0,1419000000 +0,002
decreased 0,1399000000 -0,0004
decreased 0,1403000000 -0,0006
decreased 0,1409000000 -0,0003
decreased 0,1412000000 -0,0004
increased 0,1416000000 +0,0009
increased 0,1407000000 +0,0026
increased 0,1381000000 +0,0012
increased 0,1369000000 +0,0008
increased 0,1361000000 +0,0007
increased 0,1354000000 +0,0009
not_changed 0,1345000000 0
decreased 0,1345000000 -0,0025
decreased 0,1370000000 10
not_changed 0,1371000000 0
increased 0,1371000000 +0,0042
increased 0,1329000000 +0,0005
not_changed 0,1324000000 0
not_changed 0,1324000000 0
increased 0,1324000000 +0,0002
decreased 0,1322000000 -0,0046
decreased 0,1368000000 -0,0024
decreased 0,1392000000 -0,0048
increased 0,1440000000 +0,0002
increased 0,1438000000 +0,0003
increased 0,1435000000 +0,0009
decreased 0,1426000000 -0,0013
decreased 0,1439000000 10
increased 0,1440000000 +0,0013
decreased 0,1427000000 -0,0031
decreased 0,1458000000 -0,0075
not_changed 0,1533000000 0
decreased 0,1533000000 -0,0034
increased 0,1567000000 +0,001
increased 0,1557000000 +0,0003
not_changed 0,1554000000 0
decreased 0,1554000000 -0,0025
increased 0,1579000000 +0,0004
increased 0,1575000000 +0,0016
not_changed 0,1559000000 0
decreased 0,1559000000 -0,004
decreased 0,1599000000 -0,0005
decreased 0,1604000000 -0,0016
decreased 0,1620000000 -0,0009
decreased 0,1629000000 -0,0002
decreased 0,1631000000 -0,0022
decreased 0,1653000000 -0,001
decreased 0,1663000000 -0,0019
decreased 0,1682000000 -0,0004
not_changed 0,1686000000 0
decreased 0,1686000000 -0,0018
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0003
decreased 0,1707000000 -0,0006
not_changed 0,1713000000 0
not_changed 0,1713000000 0
decreased 0,1713000000 -0,0026
decreased 0,1739000000 -0,0002
not_changed 0,1741000000 0
decreased 0,1741000000 10
decreased 0,1742000000 -0,0004
increased 0,1746000000 +0,0022
not_changed 0,1724000000 0
not_changed 0,1724000000 0
increased 0,1724000000 +0,0017
decreased 0,1707000000 -0,0014
decreased 0,1721000000 -0,0009
decreased 0,1730000000 -0,000560447
increased 0,1735604470 +0,002945436
increased 0,1706150110 +0,000873914
increased 0,1697410970 +0,00137644
increased 0,1683646570 +0,001422713
decreased 0,1669419440 5,178
decreased 0,1669471220 -0,001248692
increased 0,1681958140 +0,002448458
not_changed 0,1657473560 0
increased 0,1657473560 +0,001640853
decreased 0,1641065030 -0,000600474
decreased 0,1647069770 -0,000440459
decreased 0,1651474360 -0,001516645
decreased 0,1666640810 -0,000573056
increased 0,1672371370 +0,005660813
decreased 0,1615763240 -0,003027204
decreased 0,1646035280 6,7735
decreased 0,1646712630 -0,000383385
increased 0,1650546480 +0,001979445
increased 0,1630752030 +0,001856749
decreased 0,1612184540 -0,000982934
decreased 0,1622013880 -0,001963708
increased 0,1641650960 +0,000352868
decreased 0,1638122280 -0,000938195
increased 0,1647504230 +8,1761
decreased 0,1646686620 1,4047
not_changed 0,1646827090 0
not_changed 0,1646827090 0
decreased 0,1646827090 1,14955
decreased 0,1646942040 3,832
increased 0,1646980360 +4,0865
decreased 0,1646571710 -0,000106034
increased 0,1647632050 +0,00013284
not_changed 0,1646303650 0
increased 0,1646303650 +2,1694
increased 0,1646086710 +0,000381205
not_changed 0,1642274660 0
increased 0,1642274660 +2,5457
increased 0,1642020090 +0,001755389
increased 0,1624466200 +2,518
increased 0,1624441020 +0,000597214
increased 0,1618468880 +2,508
decreased 0,1618443800 2,3698
decreased 0,1618680780 -0,001194608
increased 0,1630626860 +0,0011803
increased 0,1618823860 +0,003920296
decreased 0,1579620900 6,126
increased 0,1579682160 +0,003139916
increased 0,1548283000 +2,0414
decreased 0,1548078860 -0,003987667
decreased 0,1587955530 -0,001619835
not_changed 0,1604153880 0
decreased 0,1604153880 -0,006623666
increased 0,1670390540 +0,001249254
decreased 0,1657898000 -0,002640569
increased 0,1684303690 +0,002225576
decreased 0,1662047930 -0,002467757
increased 0,1686725500 +0,004396694
decreased 0,1642758560 -0,001138552
decreased 0,1654144080 -0,001699509
increased 0,1671139170 +0,001326035
increased 0,1657878820 +0,000543242
decreased 0,1652446400 -0,000818298
increased 0,1660629380 +0,00013715
increased 0,1659257880 +0,001761973
decreased 0,1641638150 -0,009568735
decreased 0,1737325500 -0,006248748
decreased 0,1799812980 -0,001061504
not_changed 0,1810428020 0
Please note that MKD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Hong Kong dollar exchange chart

Note: The Macedonian denar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the MKD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Hong Kong dollar pair for a period of 2492 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.