The exchange rate as of today for MKD/HRK is MKD per HRK, which means that with 100 Macedonian denari you can buy Croatian kune.

Below you will find information about historical currency exchange rates for MKD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or HRK currencies.

MKD to HRK exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 00:00:45 +0000	0,1205000000	-0,0005
Sat, 03 Mar 2018 17:05:18 +0000	0,1210000000	-0,0017
Tue, 31 Oct 2017 23:07:30 +0000	0,1227000000	+0,0001
Fri, 27 Oct 2017 07:36:52 +0000	0,1226000000	0
Thu, 26 Oct 2017 22:43:57 +0000	0,1226000000	0
Thu, 26 Oct 2017 14:19:38 +0000	0,1226000000	+0,0001
Thu, 19 Oct 2017 13:58:35 +0000	0,1225000000	0
Mon, 16 Oct 2017 20:04:01 +0000	0,1225000000	+0,0004
Sun, 15 Oct 2017 18:08:47 +0000	0,1221000000	-0,0009
Mon, 09 Oct 2017 04:20:16 +0000	0,1230000000	0
Sat, 07 Oct 2017 22:36:47 +0000	0,1230000000	+0,0006
Tue, 03 Oct 2017 10:07:38 +0000	0,1224000000	0
Mon, 02 Oct 2017 18:54:02 +0000	0,1224000000	+10
Sat, 30 Sep 2017 20:11:20 +0000	0,1223000000	+0,0001
Thu, 28 Sep 2017 20:04:50 +0000	0,1222000000	+0,0001
Thu, 21 Sep 2017 00:49:26 +0000	0,1221000000	+0,0001
Tue, 19 Sep 2017 14:57:40 +0000	0,1220000000	+0,0004
Mon, 18 Sep 2017 07:19:20 +0000	0,1216000000	-0,0001
Fri, 15 Sep 2017 18:04:58 +0000	0,1217000000	+0,0006
Wed, 13 Sep 2017 03:16:44 +0000	0,1211000000	+0,0004
Fri, 08 Sep 2017 01:11:41 +0000	0,1207000000	+0,0003
Sun, 03 Sep 2017 23:44:29 +0000	0,1204000000	-0,0001
Sun, 03 Sep 2017 13:01:43 +0000	0,1205000000	0
Sat, 02 Sep 2017 20:35:57 +0000	0,1205000000	+0,0001
Tue, 29 Aug 2017 15:55:27 +0000	0,1204000000	+10
Tue, 22 Aug 2017 03:43:56 +0000	0,1203000000	+0,0001
Thu, 17 Aug 2017 07:00:21 +0000	0,1202000000	0
Mon, 14 Aug 2017 10:51:20 +0000	0,1202000000	+0,0006
Sun, 13 Aug 2017 18:06:36 +0000	0,1196000000	0
Sun, 13 Aug 2017 08:03:48 +0000	0,1196000000	0
Sat, 12 Aug 2017 14:41:12 +0000	0,1196000000	-0,0007
Fri, 11 Aug 2017 14:44:01 +0000	0,1203000000	-0,0005
Tue, 08 Aug 2017 14:39:01 +0000	0,1208000000	+0,0005
Sat, 05 Aug 2017 18:01:53 +0000	0,1203000000	0
Sat, 05 Aug 2017 01:46:31 +0000	0,1203000000	+0,0001
Thu, 03 Aug 2017 18:09:46 +0000	0,1202000000	-0,0003
Tue, 01 Aug 2017 15:19:48 +0000	0,1205000000	+0,0001
Sun, 30 Jul 2017 14:08:10 +0000	0,1204000000	+10
Tue, 25 Jul 2017 06:17:16 +0000	0,1203000000	10
Fri, 21 Jul 2017 00:35:53 +0000	0,1204000000	0
Wed, 19 Jul 2017 17:14:47 +0000	0,1204000000	+0,0006
Tue, 18 Jul 2017 05:55:37 +0000	0,1198000000	-0,0003
Mon, 17 Jul 2017 04:32:37 +0000	0,1201000000	-0,0003
Sun, 09 Jul 2017 06:51:27 +0000	0,1204000000	0
Tue, 04 Jul 2017 14:20:34 +0000	0,1204000000	+0,0002
Sun, 02 Jul 2017 17:19:21 +0000	0,1202000000	0
Sat, 01 Jul 2017 09:46:52 +0000	0,1202000000	-0,0001
Fri, 30 Jun 2017 18:35:37 +0000	0,1203000000	+0,0002
Thu, 29 Jun 2017 20:01:23 +0000	0,1201000000	-0,0005
Mon, 19 Jun 2017 12:04:25 +0000	0,1206000000	+0,0004
Sun, 18 Jun 2017 17:11:43 +0000	0,1202000000	+0,0007
Thu, 15 Jun 2017 03:09:54 +0000	0,1195000000	-0,001
Tue, 13 Jun 2017 09:31:05 +0000	0,1205000000	+0,0001
Sat, 10 Jun 2017 09:16:47 +0000	0,1204000000	+10
Fri, 09 Jun 2017 16:13:39 +0000	0,1203000000	-0,0005
Wed, 07 Jun 2017 10:15:52 +0000	0,1208000000	+0,0004
Mon, 29 May 2017 11:37:35 +0000	0,1204000000	-0,0001
Sun, 28 May 2017 06:51:09 +0000	0,1205000000	-0,0002
Thu, 25 May 2017 01:51:11 +0000	0,1207000000	0
Wed, 24 May 2017 04:57:54 +0000	0,1207000000	0
Tue, 23 May 2017 11:19:14 +0000	0,1207000000	+0,0001
Mon, 22 May 2017 22:11:07 +0000	0,1206000000	-0,0001
Mon, 22 May 2017 13:57:20 +0000	0,1207000000	0
Mon, 15 May 2017 07:53:41 +0000	0,1207000000	+0,0001
Sat, 13 May 2017 16:51:57 +0000	0,1206000000	-0,0001
Fri, 05 May 2017 13:34:39 +0000	0,1207000000	+0,0001
Fri, 05 May 2017 10:15:55 +0000	0,1206000000	-0,0006
Tue, 02 May 2017 18:16:51 +0000	0,1212000000	0
Sat, 29 Apr 2017 18:24:24 +0000	0,1212000000	-0,0003
Fri, 28 Apr 2017 03:43:00 +0000	0,1215000000	+0,0005
Sun, 23 Apr 2017 21:20:11 +0000	0,1210000000	-0,0001
Fri, 21 Apr 2017 05:19:01 +0000	0,1211000000	-0,0001
Wed, 19 Apr 2017 08:32:05 +0000	0,1212000000	+0,0005
Mon, 17 Apr 2017 23:01:13 +0000	0,1207000000	0
Sun, 16 Apr 2017 14:54:52 +0000	0,1207000000	0
Sat, 15 Apr 2017 19:33:19 +0000	0,1207000000	0
Sat, 15 Apr 2017 07:25:42 +0000	0,1207000000	-0,0002
Wed, 12 Apr 2017 22:14:40 +0000	0,1209000000	+0,0002
Tue, 11 Apr 2017 05:06:25 +0000	0,1207000000	-0,0002
Fri, 07 Apr 2017 18:42:31 +0000	0,1209000000	0
Wed, 05 Apr 2017 10:39:59 +0000	0,1209000000	0
Tue, 04 Apr 2017 17:28:46 +0000	0,1209000000	0
Sat, 01 Apr 2017 18:21:02 +0000	0,1209000000	-0,0001
Thu, 30 Mar 2017 11:58:35 +0000	0,1210000000	+0,0003
Wed, 29 Mar 2017 09:14:06 +0000	0,1207000000	+0,0003
Sat, 25 Mar 2017 12:05:47 +0000	0,1204000000	+10
Tue, 21 Mar 2017 20:54:09 +0000	0,1203000000	0
Tue, 21 Mar 2017 04:57:55 +0000	0,1203000000	0
Sat, 18 Mar 2017 10:33:34 +0000	0,1203000000	-0,0005
Thu, 16 Mar 2017 13:13:12 +0000	0,1208000000	+0,0003
Thu, 16 Mar 2017 09:30:24 +0000	0,1205000000	-0,0003
Tue, 14 Mar 2017 18:41:37 +0000	0,1208000000	0
Tue, 14 Mar 2017 09:20:01 +0000	0,1208000000	+0,0002
Wed, 08 Mar 2017 19:41:44 +0000	0,1206000000	+0,0008
Sun, 05 Mar 2017 21:00:35 +0000	0,1198000000	0
Sat, 04 Mar 2017 03:23:13 +0000	0,1198000000	-0,0007
Fri, 03 Mar 2017 16:13:17 +0000	0,1205000000	0
Thu, 02 Mar 2017 21:41:45 +0000	0,1205000000	-0,0002
Thu, 02 Mar 2017 09:54:34 +0000	0,1207000000	+0,0003
Wed, 01 Mar 2017 23:00:21 +0000	0,1204000000	-0,0001
Wed, 01 Mar 2017 17:31:52 +0000	0,1205000000	-0,0003
Tue, 28 Feb 2017 11:55:37 +0000	0,1208000000	+0,0001
Sat, 25 Feb 2017 22:46:46 +0000	0,1207000000	0
Sat, 25 Feb 2017 10:48:51 +0000	0,1207000000	-0,0001
Thu, 23 Feb 2017 21:37:57 +0000	0,1208000000	-0,0002
Wed, 22 Feb 2017 13:36:05 +0000	0,1210000000	0
Tue, 21 Feb 2017 18:27:25 +0000	0,1210000000	+0,0001
Fri, 17 Feb 2017 18:48:18 +0000	0,1209000000	-0,0002
Wed, 15 Feb 2017 20:10:29 +0000	0,1211000000	-0,0002
Fri, 10 Feb 2017 03:58:00 +0000	0,1213000000	+0,0003
Tue, 07 Feb 2017 21:04:31 +0000	0,1210000000	+0,0001
Fri, 03 Feb 2017 18:51:06 +0000	0,1209000000	0
Thu, 02 Feb 2017 23:15:20 +0000	0,1209000000	-0,0006
Sun, 29 Jan 2017 10:41:37 +0000	0,1215000000	0
Sat, 28 Jan 2017 08:27:52 +0000	0,1215000000	0
Fri, 27 Jan 2017 07:24:57 +0000	0,1215000000	-0,0001
Wed, 25 Jan 2017 19:01:30 +0000	0,1216000000	-0,0007
Sun, 15 Jan 2017 23:44:19 +0000	0,1223000000	0
Sun, 15 Jan 2017 11:04:52 +0000	0,1223000000	-0,0005
Wed, 11 Jan 2017 05:57:42 +0000	0,1228000000	0
Mon, 09 Jan 2017 22:39:50 +0000	0,1228000000	+0,0002
Mon, 09 Jan 2017 15:58:51 +0000	0,1226000000	-0,0003
Wed, 04 Jan 2017 11:57:59 +0000	0,1229000000	-0,0004
Mon, 02 Jan 2017 23:50:58 +0000	0,1233000000	-0,0002
Mon, 02 Jan 2017 19:57:37 +0000	0,1235000000	+0,0008
Fri, 30 Dec 2016 11:24:53 +0000	0,1227000000	+0,0001
Tue, 27 Dec 2016 22:20:13 +0000	0,1226000000	+0,0001
Sun, 25 Dec 2016 02:04:29 +0000	0,1225000000	+0,0001
Fri, 23 Dec 2016 19:59:13 +0000	0,1224000000	+0,0002
Sun, 18 Dec 2016 22:18:18 +0000	0,1222000000	+0,0001
Wed, 14 Dec 2016 07:27:51 +0000	0,1221000000	-0,0003
Thu, 08 Dec 2016 23:08:43 +0000	0,1224000000	0
Mon, 05 Dec 2016 18:46:51 +0000	0,1224000000	-0,0002
Mon, 05 Dec 2016 09:14:09 +0000	0,1226000000	-0,0001
Sat, 03 Dec 2016 07:19:04 +0000	0,1227000000	+0,0002
Tue, 29 Nov 2016 09:29:44 +0000	0,1225000000	+0,0003
Sun, 27 Nov 2016 10:36:43 +0000	0,1222000000	-0,0001
Wed, 23 Nov 2016 22:32:38 +0000	0,1223000000	+0,0002
Sun, 20 Nov 2016 11:40:07 +0000	0,1221000000	0
Fri, 18 Nov 2016 08:10:25 +0000	0,1221000000	+0,0001
Wed, 16 Nov 2016 02:17:51 +0000	0,1220000000	+0,0002
Sat, 12 Nov 2016 19:24:44 +0000	0,1218000000	-0,0004
Wed, 09 Nov 2016 12:11:33 +0000	0,1222000000	+0,0002
Mon, 07 Nov 2016 22:53:43 +0000	0,1220000000	+0,0001
Tue, 25 Oct 2016 18:36:24 +0000	0,1219000000	-0,0002
Wed, 12 Oct 2016 17:36:23 +0000	0,1221000000	+0,0003
Wed, 05 Oct 2016 17:44:27 +0000	0,1218000000	0
Mon, 03 Oct 2016 18:33:49 +0000	0,1218000000	-0,0002
Thu, 29 Sep 2016 23:13:51 +0000	0,1220000000	-0,0003
Wed, 28 Sep 2016 13:57:18 +0000	0,1223000000	+0,0006
Sat, 24 Sep 2016 14:35:00 +0000	0,1217000000	-0,0001
Fri, 23 Sep 2016 02:30:33 +0000	0,1218000000	10
Sun, 18 Sep 2016 15:09:10 +0000	0,1219000000	0
Wed, 14 Sep 2016 22:37:03 +0000	0,1219000000	+10
Wed, 14 Sep 2016 04:12:25 +0000	0,1218000000	+0,0003
Tue, 13 Sep 2016 02:18:05 +0000	0,1215000000	+0,0001
Fri, 09 Sep 2016 10:51:28 +0000	0,1214000000	-0,0001
Sun, 04 Sep 2016 05:32:21 +0000	0,1215000000	-0,0001
Fri, 26 Aug 2016 11:44:25 +0000	0,1216000000	+0,0003
Sun, 21 Aug 2016 10:36:40 +0000	0,1213000000	-0,0005
Mon, 15 Aug 2016 18:27:40 +0000	0,1218000000	+0,0002
Sun, 14 Aug 2016 12:15:05 +0000	0,1216000000	+0,0001
Fri, 29 Jul 2016 07:30:05 +0000	0,1215000000	0
Thu, 28 Jul 2016 21:27:52 +0000	0,1215000000	0
Sat, 23 Jul 2016 16:48:23 +0000	0,1215000000	-0,0001
Tue, 19 Jul 2016 23:40:05 +0000	0,1216000000	-0,0003
Mon, 18 Jul 2016 06:16:39 +0000	0,1219000000	+10
Fri, 15 Jul 2016 15:39:33 +0000	0,1218000000	+0,0001
Thu, 14 Jul 2016 23:27:03 +0000	0,1217000000	+0,0001
Tue, 05 Jul 2016 07:29:59 +0000	0,1216000000	-0,0007
Tue, 28 Jun 2016 05:52:33 +0000	0,1223000000	0
Sun, 19 Jun 2016 08:11:40 +0000	0,1223000000	0
Sat, 18 Jun 2016 19:10:28 +0000	0,1223000000	0
Sat, 18 Jun 2016 02:29:48 +0000	0,1223000000	0
Mon, 13 Jun 2016 21:41:01 +0000	0,1223000000	+0,0007
Mon, 06 Jun 2016 04:31:20 +0000	0,1216000000	+0,0002
Sun, 05 Jun 2016 16:21:58 +0000	0,1214000000	-0,0003
Thu, 26 May 2016 14:50:34 +0000	0,1217000000	+0,0003
Sat, 21 May 2016 01:34:31 +0000	0,1214000000	-0,0004
Thu, 19 May 2016 12:47:42 +0000	0,1218000000	+0,0002
Tue, 17 May 2016 06:43:07 +0000	0,1216000000	-0,0002
Tue, 10 May 2016 13:59:44 +0000	0,1218000000	0
Sun, 08 May 2016 19:17:42 +0000	0,1218000000	+0,0022
Sun, 01 May 2016 01:22:52 +0000	0,1196000000	-0,002
Sun, 24 Apr 2016 00:13:37 +0000	0,1216000000	-0,0002
Sat, 16 Apr 2016 12:37:44 +0000	0,1218000000	+0,0002
Tue, 12 Apr 2016 01:58:10 +0000	0,1216000000	-0,0002
Sun, 10 Apr 2016 12:56:51 +0000	0,1218000000	+0,0003
Sun, 03 Apr 2016 20:47:21 +0000	0,1215000000	-0,0008
Sun, 27 Mar 2016 13:48:47 +0000	0,1223000000	-0,0002
Fri, 25 Mar 2016 08:28:48 +0000	0,1225000000	+0,0003
Thu, 24 Mar 2016 12:41:11 +0000	0,1222000000	-0,0003
Thu, 24 Mar 2016 02:14:37 +0000	0,1225000000	+0,0001
Mon, 21 Mar 2016 15:35:54 +0000	0,1224000000	+0,0004
Sun, 20 Mar 2016 17:30:57 +0000	0,1220000000	0
Sat, 19 Mar 2016 12:52:56 +0000	0,1220000000	0
Fri, 18 Mar 2016 21:38:55 +0000	0,1220000000	+0,0007
Thu, 17 Mar 2016 04:48:28 +0000	0,1213000000	-0,0015
Tue, 15 Mar 2016 22:00:09 +0000	0,1228000000	10
Mon, 14 Mar 2016 23:04:53 +0000	0,1229000000	+0,0002
Sun, 13 Mar 2016 18:18:47 +0000	0,1227000000	-0,0005
Sun, 06 Mar 2016 07:11:25 +0000	0,1232000000	-0,0007
Tue, 01 Mar 2016 06:18:12 +0000	0,1239000000	+0,0004
Sun, 28 Feb 2016 08:28:48 +0000	0,1235000000	-0,0005
Wed, 24 Feb 2016 05:17:42 +0000	0,1240000000	+0,0001
Mon, 22 Feb 2016 14:22:48 +0000	0,1239000000	+0,0001
Fri, 19 Feb 2016 21:10:59 +0000	0,1238000000	+0,0002
Fri, 19 Feb 2016 16:18:13 +0000	0,1236000000	-0,0003
Thu, 18 Feb 2016 19:56:22 +0000	0,1239000000	+0,0003
Mon, 15 Feb 2016 21:44:22 +0000	0,1236000000	-0,0005
Sun, 14 Feb 2016 15:15:13 +0000	0,1241000000	-0,0004
Wed, 03 Feb 2016 04:29:27 +0000	0,1245000000	+0,0002
Mon, 01 Feb 2016 01:37:15 +0000	0,1243000000	-0,0001
Fri, 29 Jan 2016 04:46:43 +0000	0,1244000000	-0,0002
Sun, 24 Jan 2016 13:04:01 +0000	0,1246000000	+0,0002
Tue, 19 Jan 2016 18:20:10 +0000	0,1244000000	-0,0001
Sun, 17 Jan 2016 18:49:42 +0000	0,1245000000	+0,0003
Sun, 10 Jan 2016 18:07:29 +0000	0,1242000000	+0,0002
Tue, 05 Jan 2016 22:56:25 +0000	0,1240000000	-0,0001
Tue, 05 Jan 2016 13:30:33 +0000	0,1241000000	+0,0004
Mon, 04 Jan 2016 09:15:06 +0000	0,1237000000	-0,0007
Sat, 02 Jan 2016 08:13:44 +0000	0,1244000000	+0,0004
Wed, 30 Dec 2015 12:12:38 +0000	0,1240000000	+0,0002
Sun, 27 Dec 2015 20:46:47 +0000	0,1238000000	0
Sun, 27 Dec 2015 15:26:36 +0000	0,1238000000	0
Sat, 26 Dec 2015 00:19:38 +0000	0,1238000000	-0,0005
Mon, 21 Dec 2015 22:59:00 +0000	0,1243000000	+0,0004
Wed, 16 Dec 2015 20:04:51 +0000	0,1239000000	+0,0001
Sat, 12 Dec 2015 14:14:33 +0000	0,1238000000	-0,0009
Sat, 05 Dec 2015 22:24:21 +0000	0,1247000000	-0,0005
Wed, 02 Dec 2015 06:39:37 +0000	0,1252000000	+0,0017
Thu, 26 Nov 2015 04:44:03 +0000	0,1235000000	-0,0004
Wed, 25 Nov 2015 06:33:29 +0000	0,1239000000	+0,0001
Tue, 24 Nov 2015 12:16:50 +0000	0,1238000000	+0,0002
Sun, 22 Nov 2015 15:29:25 +0000	0,1236000000	-0,0004
Thu, 19 Nov 2015 20:38:13 +0000	0,1240000000	+0,0002
Tue, 17 Nov 2015 21:58:49 +0000	0,1238000000	-0,0001
Tue, 17 Nov 2015 00:23:18 +0000	0,1239000000	+0,0002
Wed, 11 Nov 2015 13:42:53 +0000	0,1237000000	+0,0009
Fri, 06 Nov 2015 07:51:55 +0000	0,1228000000	-0,0002
Sat, 31 Oct 2015 16:03:50 +0000	0,1230000000	-0,0041
Sat, 24 Oct 2015 02:11:28 +0000	0,1271000000	+0,0035
Wed, 21 Oct 2015 07:38:34 +0000	0,1236000000	-0,0001
Mon, 19 Oct 2015 13:20:03 +0000	0,1237000000	-0,0002
Wed, 14 Oct 2015 08:40:04 +0000	0,1239000000	+0,0002
Tue, 13 Oct 2015 18:49:05 +0000	0,1237000000	0
Tue, 13 Oct 2015 10:21:56 +0000	0,1237000000	+0,0001
Thu, 08 Oct 2015 09:08:17 +0000	0,1236000000	-0,0003
Wed, 07 Oct 2015 13:08:34 +0000	0,1239000000	-0,0003
Wed, 30 Sep 2015 13:27:40 +0000	0,1242000000	+0,0006
Mon, 28 Sep 2015 16:22:17 +0000	0,1236000000	-0,0012
Sun, 27 Sep 2015 13:32:26 +0000	0,1248000000	+10
Thu, 24 Sep 2015 23:15:43 +0000	0,1247000000	+0,0012
Thu, 24 Sep 2015 14:49:39 +0000	0,1235000000	+0,0006
Thu, 24 Sep 2015 05:46:23 +0000	0,1229000000	-0,0009
Tue, 22 Sep 2015 20:19:04 +0000	0,1238000000	0
Tue, 22 Sep 2015 14:43:38 +0000	0,1238000000	-0,0003
Mon, 21 Sep 2015 08:57:55 +0000	0,1241000000	-0,0009
Sat, 19 Sep 2015 16:01:37 +0000	0,1250000000	+0,0012
Thu, 17 Sep 2015 16:20:11 +0000	0,1238000000	+0,0003
Thu, 17 Sep 2015 13:15:13 +0000	0,1235000000	+0,0009
Thu, 17 Sep 2015 04:48:06 +0000	0,1226000000	0
Sat, 12 Sep 2015 10:31:46 +0000	0,1226000000	-0,0004
Sat, 22 Aug 2015 13:25:34 +0000	0,1230000000	0
Sat, 22 Aug 2015 05:58:02 +0000	0,1230000000	-0,0003
Fri, 31 Jul 2015 23:16:50 +0000	0,1233000000	-0,0003
Fri, 31 Jul 2015 07:32:32 +0000	0,1236000000	-0,0002
Sat, 18 Jul 2015 14:31:03 +0000	0,1238000000	+0,0004
Fri, 17 Jul 2015 06:51:16 +0000	0,1234000000	+0,0003
Mon, 13 Jul 2015 16:59:59 +0000	0,1231000000	+0,0001
Mon, 13 Jul 2015 07:03:48 +0000	0,1230000000	-0,0002
Thu, 02 Jul 2015 05:57:24 +0000	0,1232000000	+0,0002
Wed, 24 Jun 2015 07:17:48 +0000	0,1230000000	0
Wed, 17 Jun 2015 13:01:20 +0000	0,1230000000	+0,0003
Sat, 13 Jun 2015 20:44:45 +0000	0,1227000000	-0,0002
Fri, 12 Jun 2015 02:57:21 +0000	0,1229000000	+0,0003
Thu, 11 Jun 2015 10:08:32 +0000	0,1226000000	-0,0001
Sun, 07 Jun 2015 17:54:15 +0000	0,1227000000	0
Sat, 06 Jun 2015 05:02:05 +0000	0,1227000000	-0,0004
Tue, 02 Jun 2015 08:32:48 +0000	0,1231000000	+0,0009
Sun, 17 May 2015 19:35:45 +0000	0,1222000000	-0,0006
Tue, 12 May 2015 02:12:36 +0000	0,1228000000	0
Sun, 10 May 2015 01:51:28 +0000	0,1228000000	10
Fri, 08 May 2015 00:46:40 +0000	0,1229000000	-0,0005
Thu, 30 Apr 2015 13:03:44 +0000	0,1234000000	-0,0004
Mon, 27 Apr 2015 05:23:06 +0000	0,1238000000	-0,0001
Sat, 25 Apr 2015 19:26:48 +0000	0,1239000000	-0,0001
Sun, 12 Apr 2015 20:13:36 +0000	0,1240000000	0
Sat, 11 Apr 2015 07:43:16 +0000	0,1240000000	+0,0002
Sun, 29 Mar 2015 02:54:05 +0000	0,1238000000	-0,0001
Sun, 15 Mar 2015 16:06:35 +0000	0,1239000000	0
Sat, 14 Mar 2015 16:47:52 +0000	0,1239000000	0
Sat, 14 Mar 2015 10:03:55 +0000	0,1239000000	-0,0002
Fri, 13 Mar 2015 20:43:29 +0000	0,1241000000	+0,0005
Sun, 08 Mar 2015 09:20:54 +0000	0,1236000000	0
Sun, 08 Mar 2015 02:30:51 +0000	0,1236000000	-0,0015
Wed, 25 Feb 2015 12:57:13 +0000	0,1251000000	-0,0005
Wed, 18 Feb 2015 09:28:32 +0000	0,1256000000	+0,001
Fri, 13 Feb 2015 03:58:11 +0000	0,1246000000	-0,0003
Tue, 03 Feb 2015 22:59:35 +0000	0,1249000000	-0,0004
Tue, 03 Feb 2015 10:13:23 +0000	0,1253000000	+0,0009
Sun, 18 Jan 2015 07:12:06 +0000	0,1244000000	-0,0001
Sat, 13 Dec 2014 11:58:12 +0000	0,1245000000	0
Wed, 19 Nov 2014 03:13:45 +0000	0,1245000000	+0,0002
Tue, 18 Nov 2014 18:18:01 +0000	0,1243000000	-0,0001
Tue, 28 Oct 2014 08:06:43 +0000	0,1244000000	+0,0004
Thu, 25 Sep 2014 13:13:25 +0000	0,1240000000	+0,0003
Tue, 16 Sep 2014 03:16:28 +0000	0,1237000000	0
Sun, 14 Sep 2014 00:20:08 +0000	0,1237000000	-0,0008
Thu, 11 Sep 2014 03:40:17 +0000	0,1245000000	+0,0006
Sun, 17 Aug 2014 03:45:13 +0000	0,1239000000	0
Sat, 16 Aug 2014 03:31:25 +0000	0,1239000000	-0,0005
Tue, 12 Aug 2014 02:23:59 +0000	0,1244000000	0
Fri, 08 Aug 2014 15:50:27 +0000	0,1244000000	+0,0001
Tue, 05 Aug 2014 21:20:08 +0000	0,1243000000	+0,0007
Tue, 15 Jul 2014 13:43:08 +0000	0,1236000000	+0,0011
Sat, 28 Jun 2014 12:25:17 +0000	0,1225000000	-0,0003
Mon, 23 Jun 2014 16:37:57 +0000	0,1228000000	+0,0001
Sun, 22 Jun 2014 13:00:12 +0000	0,1227000000	-0,0001
Sat, 07 Jun 2014 14:17:48 +0000	0,1228000000	-0,001
Sun, 11 May 2014 12:59:14 +0000	0,1238000000	+0,0003
Thu, 24 Apr 2014 23:51:16 +0000	0,1235000000	0
Fri, 11 Apr 2014 18:43:23 +0000	0,1235000000	-0,0004
Wed, 02 Apr 2014 01:09:06 +0000	0,1239000000	-0,0002
Tue, 01 Apr 2014 05:11:50 +0000	0,1241000000	0
Tue, 04 Feb 2014 09:17:04 +0000	0,1241000000	-0,0004
Wed, 08 Jan 2014 02:12:17 +0000	0,1245000000	+0,0008
Sat, 14 Dec 2013 01:57:28 +0000	0,1237000000	-0,002346444
Sun, 03 Nov 2013 11:46:01 +0000	0,1260464440	+0,002490525
Wed, 30 Oct 2013 02:28:18 +0000	0,1235559190	-0,000390435
Sat, 26 Oct 2013 21:02:47 +0000	0,1239463540	-0,000168118
Mon, 07 Oct 2013 03:40:34 +0000	0,1241144720	+0,000813375
Sat, 28 Sep 2013 00:56:52 +0000	0,1233010970	0
Thu, 26 Sep 2013 04:51:53 +0000	0,1233010970	-0,000494232
Wed, 25 Sep 2013 01:39:45 +0000	0,1237953290	+0,001401373
Mon, 16 Sep 2013 09:55:58 +0000	0,1223939560	-0,000934756
Mon, 02 Sep 2013 04:50:26 +0000	0,1233287120	+0,000459655
Fri, 23 Aug 2013 12:29:05 +0000	0,1228690570	+0,000382923
Sat, 17 Aug 2013 14:10:26 +0000	0,1224861340	+0,001414898
Thu, 01 Aug 2013 09:49:15 +0000	0,1210712360	-0,000777789
Tue, 30 Jul 2013 13:30:34 +0000	0,1218490250	+0,000217466
Tue, 30 Jul 2013 03:13:08 +0000	0,1216315590	-0,000584752
Tue, 23 Jul 2013 12:50:04 +0000	0,1222163110	0
Mon, 22 Jul 2013 08:09:44 +0000	0,1222163110	+0,000267482
Mon, 15 Jul 2013 04:37:46 +0000	0,1219488290	-0,001095019
Mon, 08 Jul 2013 14:57:13 +0000	0,1230438480	+0,001335558
Fri, 21 Jun 2013 21:34:01 +0000	0,1217082900	+0,000785289
Wed, 19 Jun 2013 04:12:33 +0000	0,1209230010	2,029
Tue, 18 Jun 2013 12:33:05 +0000	0,1209250300	+0,000302745
Mon, 17 Jun 2013 17:08:28 +0000	0,1206222850	-0,000417525
Fri, 14 Jun 2013 00:27:04 +0000	0,1210398100	-0,000719059
Sun, 26 May 2013 00:20:57 +0000	0,1217588690	-0,002362759
Thu, 16 May 2013 19:17:48 +0000	0,1241216280	+0,000613146
Fri, 10 May 2013 13:51:46 +0000	0,1235084820	+1,29455
Fri, 26 Apr 2013 00:12:38 +0000	0,1234955370	-0,000222941
Sat, 20 Apr 2013 07:23:11 +0000	0,1237184780	+0,00164282
Wed, 10 Apr 2013 14:27:48 +0000	0,1220756580	-0,000789639
Sun, 07 Apr 2013 09:32:08 +0000	0,1228652970	-0,000721353
Fri, 29 Mar 2013 16:15:48 +0000	0,1235866500	+0,000193304
Fri, 22 Mar 2013 10:46:01 +0000	0,1233933460	-0,000587346
Fri, 15 Mar 2013 00:09:47 +0000	0,1239806920	+0,000671025
Mon, 11 Mar 2013 01:14:19 +0000	0,1233096670	-0,001281567
Sun, 03 Mar 2013 07:12:33 +0000	0,1245912340	+0,001951087
Thu, 28 Feb 2013 05:54:31 +0000	0,1226401470	+0,002259436
Fri, 22 Feb 2013 03:43:44 +0000	0,1203807110	+3,0019
Wed, 20 Feb 2013 02:46:57 +0000	0,1203506920	+4,092
Sun, 17 Feb 2013 04:39:08 +0000	0,1203466000	0
Fri, 15 Feb 2013 21:46:56 +0000	0,1203466000	+0,000407823
Tue, 12 Feb 2013 07:20:58 +0000	0,1199387770	-0,000118662
Mon, 11 Feb 2013 18:08:57 +0000	0,1200574390	+0,000809003
Thu, 07 Feb 2013 05:12:23 +0000	0,1192484360	-0,00194985
Sun, 13 Jan 2013 11:20:15 +0000	0,1211982860	-0,001000672
Wed, 09 Jan 2013 12:43:53 +0000	0,1221989580	+0,000869175
Wed, 26 Dec 2012 06:28:52 +0000	0,1213297830	+0,000448593
Wed, 26 Dec 2012 00:16:54 +0000	0,1208811900	-0,00222641
Wed, 28 Nov 2012 21:40:40 +0000	0,1231076000	+0,000204446
Thu, 22 Nov 2012 08:35:31 +0000	0,1229031540	-0,000582913
Wed, 21 Nov 2012 14:55:44 +0000	0,1234860670	-0,000175514
Sun, 18 Nov 2012 20:11:24 +0000	0,1236615810	+0,000204718
Wed, 14 Nov 2012 17:29:41 +0000	0,1234568630	-0,000319804
Sun, 11 Nov 2012 09:31:43 +0000	0,1237766670	+0,00359222
Tue, 02 Oct 2012 07:03:09 +0000	0,1201844470	+0,002191804
Sat, 08 Sep 2012 23:53:14 +0000	0,1179926430	-0,003868487
Wed, 08 Aug 2012 02:52:00 +0000	0,1218611300	-0,0028912
Wed, 18 Jul 2012 18:33:14 +0000	0,1247523300	+0,004301739
Sat, 30 Jun 2012 15:23:45 +0000	0,1204505910	-0,004351233
Thu, 31 May 2012 17:04:15 +0000	0,1248018240	+0,001891443
Sat, 19 May 2012 18:20:55 +0000	0,1229103810	+0,000597612
Thu, 26 Apr 2012 03:36:18 +0000	0,1223127690	+0,000546943
Sat, 21 Apr 2012 15:06:24 +0000	0,1217658260	-0,000358968
Sun, 15 Apr 2012 02:41:22 +0000	0,1221247940	-0,000288132
Sat, 17 Mar 2012 18:30:57 +0000	0,1224129260	7,2264
Tue, 07 Feb 2012 21:25:23 +0000	0,1224851900	+0,0002359
Tue, 31 Jan 2012 11:52:50 +0000	0,1222492900	+0,00016263
Sun, 29 Jan 2012 06:36:35 +0000	0,1220866600	+0,001811039
Mon, 14 Nov 2011 04:09:28 +0000	0,1202756210	-0,001268384
Wed, 14 Sep 2011 22:17:28 +0000	0,1215440050	-0,000558331
Sun, 11 Sep 2011 14:12:23 +0000	0,1221023360	+0,001443442
Sun, 10 Jul 2011 15:21:26 +0000	0,1206588940	0

Please note that MKD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 00:00:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Croatian kuna exchange chart

Note: The Macedonian denar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the MKD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Croatian kuna pair for a period of 2482 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.