The exchange rate as of today for MKD/HUF is MKD per HUF, which means that with 100 Macedonian denari you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for MKD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or HUF currencies.

MKD to HUF exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 22:42:19 +0000	5,0600000000	-0,0118
Mon, 02 Apr 2018 01:49:09 +0000	5,0718000000	+0,0157
Fri, 16 Mar 2018 00:16:10 +0000	5,0561000000	-0,0396
Sun, 04 Mar 2018 15:24:58 +0000	5,0957000000	+0,0216
Tue, 31 Oct 2017 05:12:30 +0000	5,0741000000	+0,0091
Sun, 29 Oct 2017 19:25:56 +0000	5,0650000000	-0,0004
Sat, 28 Oct 2017 23:07:55 +0000	5,0654000000	-0,0119
Thu, 26 Oct 2017 18:13:17 +0000	5,0773000000	+0,0154
Wed, 25 Oct 2017 22:23:14 +0000	5,0619000000	+0,0273
Tue, 24 Oct 2017 10:19:18 +0000	5,0346000000	+0,0028
Thu, 19 Oct 2017 06:45:25 +0000	5,0318000000	+0,0048
Sat, 14 Oct 2017 14:37:04 +0000	5,0270000000	-0,007
Thu, 12 Oct 2017 22:23:18 +0000	5,0340000000	-0,0272
Wed, 11 Oct 2017 10:29:20 +0000	5,0612000000	-0,0159
Mon, 02 Oct 2017 11:15:26 +0000	5,0771000000	+0,005
Fri, 29 Sep 2017 04:35:44 +0000	5,0721000000	+0,0022
Sun, 24 Sep 2017 19:52:58 +0000	5,0699000000	+0,0118
Thu, 21 Sep 2017 09:30:16 +0000	5,0581000000	+0,0079
Mon, 18 Sep 2017 10:46:55 +0000	5,0502000000	+0,076
Wed, 06 Sep 2017 14:09:21 +0000	4,9742000000	+0,0082
Tue, 05 Sep 2017 03:24:35 +0000	4,9660000000	+0,0002
Sat, 02 Sep 2017 22:26:55 +0000	4,9658000000	+0,0116
Tue, 29 Aug 2017 11:23:40 +0000	4,9542000000	+0,0272
Mon, 21 Aug 2017 12:30:14 +0000	4,9270000000	-0,005
Sat, 19 Aug 2017 07:57:46 +0000	4,9320000000	-0,0008
Fri, 18 Aug 2017 11:38:51 +0000	4,9328000000	-0,0165
Thu, 17 Aug 2017 02:56:45 +0000	4,9493000000	+0,0095
Wed, 16 Aug 2017 10:10:32 +0000	4,9398000000	0
Tue, 15 Aug 2017 13:19:52 +0000	4,9398000000	-0,0053
Mon, 14 Aug 2017 21:52:45 +0000	4,9451000000	+0,0202
Fri, 11 Aug 2017 13:01:18 +0000	4,9249000000	-0,0419
Thu, 10 Aug 2017 22:25:48 +0000	4,9668000000	+0,0238
Fri, 04 Aug 2017 18:20:52 +0000	4,9430000000	+0,0378
Thu, 03 Aug 2017 03:51:38 +0000	4,9052000000	-0,0364
Mon, 31 Jul 2017 22:44:26 +0000	4,9416000000	-0,0188
Thu, 27 Jul 2017 17:17:48 +0000	4,9604000000	+0,0043
Mon, 24 Jul 2017 17:57:40 +0000	4,9561000000	-0,0054
Fri, 21 Jul 2017 12:58:04 +0000	4,9615000000	+0,0019
Fri, 21 Jul 2017 00:39:20 +0000	4,9596000000	-0,0163
Wed, 19 Jul 2017 11:24:01 +0000	4,9759000000	+0,0118
Mon, 17 Jul 2017 02:25:17 +0000	4,9641000000	+0,0018
Sat, 15 Jul 2017 19:56:15 +0000	4,9623000000	-0,0216
Fri, 14 Jul 2017 00:30:23 +0000	4,9839000000	-0,0011
Wed, 12 Jul 2017 15:25:29 +0000	4,9850000000	-0,033
Wed, 05 Jul 2017 04:43:25 +0000	5,0180000000	-0,014
Tue, 04 Jul 2017 05:30:38 +0000	5,0320000000	+0,02
Sun, 02 Jul 2017 06:17:02 +0000	5,0120000000	-0,0169
Tue, 27 Jun 2017 15:51:42 +0000	5,0289000000	-0,0017
Mon, 26 Jun 2017 04:34:33 +0000	5,0306000000	+0,0019
Sun, 25 Jun 2017 11:40:59 +0000	5,0287000000	+0,0318
Sun, 18 Jun 2017 09:47:06 +0000	4,9969000000	-0,006
Thu, 15 Jun 2017 20:24:15 +0000	5,0029000000	+0,011
Tue, 13 Jun 2017 04:47:27 +0000	4,9919000000	-0,0049
Sun, 11 Jun 2017 13:01:27 +0000	4,9968000000	-0,0156
Thu, 08 Jun 2017 05:08:19 +0000	5,0124000000	+0,0111
Tue, 06 Jun 2017 18:48:32 +0000	5,0013000000	-0,0103
Fri, 02 Jun 2017 11:18:55 +0000	5,0116000000	+0,0122
Mon, 29 May 2017 12:12:05 +0000	4,9994000000	-0,0023
Mon, 29 May 2017 04:53:09 +0000	5,0017000000	-0,0034
Sun, 28 May 2017 01:19:29 +0000	5,0051000000	+0,0052
Wed, 24 May 2017 13:45:03 +0000	4,9999000000	+0,0006
Mon, 22 May 2017 20:04:22 +0000	4,9993000000	-0,0127
Sat, 20 May 2017 23:51:01 +0000	5,0120000000	-0,0077
Fri, 19 May 2017 11:33:40 +0000	5,0197000000	-0,0117
Wed, 17 May 2017 13:30:16 +0000	5,0314000000	+0,0087
Tue, 16 May 2017 19:08:36 +0000	5,0227000000	-0,0053
Mon, 15 May 2017 08:26:57 +0000	5,0280000000	-0,0165
Wed, 10 May 2017 18:49:54 +0000	5,0445000000	-0,017
Mon, 01 May 2017 19:11:06 +0000	5,0615000000	-0,0207
Sun, 30 Apr 2017 15:35:04 +0000	5,0822000000	-0,005
Fri, 28 Apr 2017 19:32:20 +0000	5,0872000000	+0,0409
Fri, 28 Apr 2017 09:17:18 +0000	5,0463000000	-0,0302
Thu, 27 Apr 2017 03:03:31 +0000	5,0765000000	-0,001
Sun, 23 Apr 2017 23:29:27 +0000	5,0775000000	-0,0121
Thu, 20 Apr 2017 22:28:25 +0000	5,0896000000	+0,0007
Wed, 19 Apr 2017 08:32:09 +0000	5,0889000000	+0,0079
Fri, 14 Apr 2017 22:59:59 +0000	5,0810000000	+0,0014
Wed, 12 Apr 2017 22:07:22 +0000	5,0796000000	+0,0454
Sun, 09 Apr 2017 17:18:53 +0000	5,0342000000	+0,0006
Fri, 07 Apr 2017 19:48:58 +0000	5,0336000000	-0,0011
Wed, 05 Apr 2017 10:40:02 +0000	5,0347000000	+0,0269
Fri, 31 Mar 2017 06:22:42 +0000	5,0078000000	-0,0221
Thu, 30 Mar 2017 11:58:37 +0000	5,0299000000	+0,0171
Mon, 27 Mar 2017 03:29:45 +0000	5,0128000000	+0,0026
Wed, 22 Mar 2017 01:09:04 +0000	5,0102000000	-0,0009
Tue, 21 Mar 2017 20:58:51 +0000	5,0111000000	-0,0006
Fri, 17 Mar 2017 23:37:17 +0000	5,0117000000	-0,0136
Fri, 17 Mar 2017 10:04:01 +0000	5,0253000000	-0,0004
Thu, 16 Mar 2017 19:20:41 +0000	5,0257000000	-0,006
Thu, 16 Mar 2017 05:24:43 +0000	5,0317000000	-0,0237
Tue, 14 Mar 2017 19:54:43 +0000	5,0554000000	+0,0115
Sat, 11 Mar 2017 18:54:32 +0000	5,0439000000	-0,0203
Fri, 10 Mar 2017 13:32:17 +0000	5,0642000000	+0,0134
Wed, 08 Mar 2017 20:05:11 +0000	5,0508000000	+0,0318
Mon, 06 Mar 2017 00:08:17 +0000	5,0190000000	+0,0068
Thu, 02 Mar 2017 22:27:33 +0000	5,0122000000	+0,0068
Wed, 01 Mar 2017 23:56:28 +0000	5,0054000000	+0,0076
Wed, 01 Mar 2017 14:45:19 +0000	4,9978000000	-0,0029
Tue, 28 Feb 2017 11:55:39 +0000	5,0007000000	-0,0103
Sun, 26 Feb 2017 03:39:17 +0000	5,0110000000	0
Sat, 25 Feb 2017 10:47:58 +0000	5,0110000000	+0,0108
Tue, 21 Feb 2017 07:15:50 +0000	5,0002000000	-0,0082
Wed, 15 Feb 2017 07:59:24 +0000	5,0084000000	+0,0092
Tue, 14 Feb 2017 18:32:06 +0000	4,9992000000	+0,0044
Sun, 12 Feb 2017 03:13:01 +0000	4,9948000000	0
Sat, 11 Feb 2017 09:50:22 +0000	4,9948000000	-0,0257
Tue, 07 Feb 2017 17:18:28 +0000	5,0205000000	-0,0108
Tue, 07 Feb 2017 05:54:44 +0000	5,0313000000	-0,0004
Sat, 04 Feb 2017 08:25:04 +0000	5,0317000000	+0,016
Thu, 02 Feb 2017 11:08:14 +0000	5,0157000000	-0,0356
Sun, 29 Jan 2017 10:41:40 +0000	5,0513000000	0
Sat, 28 Jan 2017 17:24:23 +0000	5,0513000000	+0,0147
Tue, 24 Jan 2017 11:09:57 +0000	5,0366000000	+0,0146
Sun, 22 Jan 2017 00:39:03 +0000	5,0220000000	-0,0101
Fri, 20 Jan 2017 20:53:06 +0000	5,0321000000	+0,0431
Sun, 15 Jan 2017 12:35:43 +0000	4,9890000000	-0,032
Tue, 10 Jan 2017 20:43:25 +0000	5,0210000000	+0,0204
Mon, 09 Jan 2017 22:39:53 +0000	5,0006000000	+0,0036
Mon, 09 Jan 2017 00:01:01 +0000	4,9970000000	-0,0297
Sat, 07 Jan 2017 05:08:17 +0000	5,0267000000	-0,0081
Thu, 05 Jan 2017 08:39:29 +0000	5,0348000000	+0,0093
Wed, 04 Jan 2017 06:18:49 +0000	5,0255000000	-0,0211
Mon, 02 Jan 2017 23:08:21 +0000	5,0466000000	-0,0051
Mon, 02 Jan 2017 14:30:15 +0000	5,0517000000	+0,0126
Fri, 30 Dec 2016 11:23:44 +0000	5,0391000000	+0,0187
Wed, 28 Dec 2016 09:59:56 +0000	5,0204000000	0
Sun, 25 Dec 2016 02:04:31 +0000	5,0204000000	+0,0002
Fri, 23 Dec 2016 19:59:23 +0000	5,0202000000	-0,0255
Thu, 22 Dec 2016 08:04:02 +0000	5,0457000000	-0,0239
Sun, 18 Dec 2016 22:18:21 +0000	5,0696000000	-0,0456
Thu, 15 Dec 2016 00:20:10 +0000	5,1152000000	+0,0249
Sun, 04 Dec 2016 06:28:14 +0000	5,0903000000	+0,0035
Thu, 01 Dec 2016 11:55:49 +0000	5,0868000000	+0,0075
Wed, 30 Nov 2016 22:14:34 +0000	5,0793000000	+0,027
Tue, 29 Nov 2016 10:48:28 +0000	5,0523000000	-0,006
Tue, 29 Nov 2016 06:46:09 +0000	5,0583000000	+0,0031
Tue, 29 Nov 2016 02:07:03 +0000	5,0552000000	+0,0276
Sun, 27 Nov 2016 10:36:47 +0000	5,0276000000	0
Sat, 26 Nov 2016 15:02:45 +0000	5,0276000000	-0,006
Fri, 25 Nov 2016 09:39:50 +0000	5,0336000000	+0,0121
Sat, 19 Nov 2016 18:54:36 +0000	5,0215000000	+0,0758
Wed, 09 Nov 2016 04:12:37 +0000	4,9457000000	-0,0136
Mon, 07 Nov 2016 22:53:44 +0000	4,9593000000	-0,0122
Mon, 07 Nov 2016 10:57:17 +0000	4,9715000000	-0,0383
Tue, 25 Oct 2016 18:36:27 +0000	5,0098000000	+0,0189
Wed, 05 Oct 2016 00:34:22 +0000	4,9909000000	-0,0134
Sun, 02 Oct 2016 19:44:25 +0000	5,0043000000	0
Sun, 02 Oct 2016 09:34:01 +0000	5,0043000000	0
Sat, 01 Oct 2016 18:58:00 +0000	5,0043000000	+0,0066
Thu, 29 Sep 2016 03:02:59 +0000	4,9977000000	0
Wed, 28 Sep 2016 08:13:17 +0000	4,9977000000	+0,0356
Fri, 23 Sep 2016 23:19:19 +0000	4,9621000000	-0,0461
Thu, 22 Sep 2016 14:26:32 +0000	5,0082000000	-0,0306
Sat, 17 Sep 2016 07:02:59 +0000	5,0388000000	-0,0021
Wed, 14 Sep 2016 04:12:26 +0000	5,0409000000	+0,0053
Fri, 09 Sep 2016 20:24:04 +0000	5,0356000000	+0,0308
Thu, 08 Sep 2016 22:13:50 +0000	5,0048000000	-0,0193
Tue, 06 Sep 2016 21:15:44 +0000	5,0241000000	-0,0377
Sat, 03 Sep 2016 10:32:22 +0000	5,0618000000	+0,0415
Tue, 30 Aug 2016 13:07:44 +0000	5,0203000000	+0,0094
Fri, 26 Aug 2016 12:04:22 +0000	5,0109000000	-0,0069
Fri, 26 Aug 2016 00:49:33 +0000	5,0178000000	-0,0138
Sun, 21 Aug 2016 00:05:52 +0000	5,0316000000	+0,0035
Sun, 14 Aug 2016 12:15:15 +0000	5,0281000000	-0,0128
Tue, 09 Aug 2016 21:02:18 +0000	5,0409000000	-0,0154
Wed, 03 Aug 2016 01:16:28 +0000	5,0563000000	+0,0014
Sun, 31 Jul 2016 18:22:25 +0000	5,0549000000	0
Sat, 30 Jul 2016 14:45:40 +0000	5,0549000000	-0,0248
Thu, 28 Jul 2016 06:23:01 +0000	5,0797000000	-0,0417
Tue, 19 Jul 2016 23:40:24 +0000	5,1214000000	+0,0018
Sat, 16 Jul 2016 20:55:17 +0000	5,1196000000	-0,0056
Fri, 15 Jul 2016 15:39:42 +0000	5,1252000000	+0,0382
Mon, 11 Jul 2016 08:20:25 +0000	5,0870000000	-0,0661
Sat, 02 Jul 2016 15:43:31 +0000	5,1531000000	-0,0706
Mon, 27 Jun 2016 02:37:02 +0000	5,2237000000	-0,0295
Fri, 24 Jun 2016 03:02:58 +0000	5,2532000000	+0,1483
Sun, 19 Jun 2016 05:18:44 +0000	5,1049000000	0
Sat, 18 Jun 2016 19:10:37 +0000	5,1049000000	+0,0026
Tue, 14 Jun 2016 22:57:43 +0000	5,1023000000	-0,0069
Tue, 14 Jun 2016 15:31:29 +0000	5,1092000000	+0,0147
Sun, 12 Jun 2016 14:33:00 +0000	5,0945000000	+0,0368
Thu, 09 Jun 2016 11:25:10 +0000	5,0577000000	-0,0091
Mon, 06 Jun 2016 04:31:21 +0000	5,0668000000	-0,0265
Wed, 01 Jun 2016 04:08:15 +0000	5,0933000000	-0,0229
Sat, 21 May 2016 01:34:33 +0000	5,1162000000	-0,0281
Thu, 19 May 2016 12:47:52 +0000	5,1443000000	+0,025
Mon, 16 May 2016 04:18:13 +0000	5,1193000000	-0,0086
Fri, 13 May 2016 10:00:56 +0000	5,1279000000	+0,0168
Wed, 11 May 2016 07:32:27 +0000	5,1111000000	+0,0078
Sat, 07 May 2016 14:09:42 +0000	5,1033000000	+0,0249
Thu, 05 May 2016 18:09:37 +0000	5,0784000000	-0,0023
Wed, 04 May 2016 09:14:24 +0000	5,0807000000	+0,1218
Mon, 02 May 2016 19:36:41 +0000	4,9589000000	-0,0068
Sat, 30 Apr 2016 13:59:27 +0000	4,9657000000	-0,0594
Fri, 29 Apr 2016 10:01:33 +0000	5,0251000000	+0,0105
Fri, 29 Apr 2016 05:15:18 +0000	5,0146000000	-0,0438
Wed, 27 Apr 2016 02:47:55 +0000	5,0584000000	+0,0137
Sun, 24 Apr 2016 08:57:08 +0000	5,0447000000	+0,0148
Fri, 22 Apr 2016 05:17:03 +0000	5,0299000000	-0,0014
Wed, 20 Apr 2016 01:19:08 +0000	5,0313000000	-0,003
Tue, 19 Apr 2016 22:02:49 +0000	5,0343000000	-0,0179
Sun, 17 Apr 2016 21:34:52 +0000	5,0522000000	+0,0003
Sat, 16 Apr 2016 07:36:31 +0000	5,0519000000	+0,004
Fri, 15 Apr 2016 12:43:00 +0000	5,0479000000	-0,0247
Sun, 10 Apr 2016 12:57:02 +0000	5,0726000000	-0,0016
Sun, 03 Apr 2016 20:47:23 +0000	5,0742000000	-0,0188
Thu, 31 Mar 2016 23:48:39 +0000	5,0930000000	-0,0026
Tue, 29 Mar 2016 17:24:32 +0000	5,0956000000	+0,0033
Mon, 28 Mar 2016 03:30:25 +0000	5,0923000000	-0,0006
Fri, 25 Mar 2016 13:38:29 +0000	5,0929000000	+0,002
Thu, 24 Mar 2016 12:44:36 +0000	5,0909000000	+0,0031
Thu, 24 Mar 2016 02:14:39 +0000	5,0878000000	+0,0236
Wed, 23 Mar 2016 00:12:42 +0000	5,0642000000	+0,0305
Sat, 19 Mar 2016 04:22:25 +0000	5,0337000000	+0,041
Thu, 17 Mar 2016 04:48:30 +0000	4,9927000000	-0,0421
Mon, 14 Mar 2016 23:04:56 +0000	5,0348000000	+0,0096
Mon, 07 Mar 2016 12:21:31 +0000	5,0252000000	+0,0221
Sat, 05 Mar 2016 22:40:13 +0000	5,0031000000	0
Fri, 04 Mar 2016 23:25:10 +0000	5,0031000000	-0,0322
Thu, 03 Mar 2016 06:19:12 +0000	5,0353000000	-0,0006
Tue, 01 Mar 2016 16:55:52 +0000	5,0359000000	-0,0121
Sun, 28 Feb 2016 05:16:17 +0000	5,0480000000	+0,0198
Thu, 25 Feb 2016 01:10:55 +0000	5,0282000000	+0,0242
Tue, 23 Feb 2016 09:19:33 +0000	5,0040000000	-0,0054
Sun, 21 Feb 2016 21:20:49 +0000	5,0094000000	-0,0263
Thu, 18 Feb 2016 11:23:17 +0000	5,0357000000	-0,0086
Tue, 16 Feb 2016 11:48:37 +0000	5,0443000000	+0,018
Tue, 16 Feb 2016 07:30:16 +0000	5,0263000000	+0,0042
Mon, 15 Feb 2016 21:44:24 +0000	5,0221000000	-0,0098
Sat, 13 Feb 2016 20:43:35 +0000	5,0319000000	-0,0199
Tue, 09 Feb 2016 10:42:27 +0000	5,0518000000	+0,0323
Sun, 07 Feb 2016 08:44:45 +0000	5,0195000000	0
Sun, 07 Feb 2016 01:17:15 +0000	5,0195000000	0
Sat, 06 Feb 2016 21:40:18 +0000	5,0195000000	-0,0194
Fri, 05 Feb 2016 01:12:04 +0000	5,0389000000	-0,0105
Mon, 01 Feb 2016 03:33:27 +0000	5,0494000000	-0,0175
Tue, 26 Jan 2016 02:08:50 +0000	5,0669000000	+0,0142
Fri, 22 Jan 2016 20:21:30 +0000	5,0527000000	-0,0528
Fri, 22 Jan 2016 02:35:26 +0000	5,1055000000	-0,0159
Tue, 19 Jan 2016 09:26:38 +0000	5,1214000000	+0,0001
Sun, 17 Jan 2016 18:49:44 +0000	5,1213000000	-0,0013
Thu, 07 Jan 2016 06:50:31 +0000	5,1226000000	-0,0038
Sun, 03 Jan 2016 02:29:09 +0000	5,1264000000	0
Fri, 01 Jan 2016 00:34:34 +0000	5,1264000000	+0,0124
Tue, 29 Dec 2015 04:23:12 +0000	5,1140000000	-0,0121
Sun, 27 Dec 2015 15:26:38 +0000	5,1261000000	0
Sun, 27 Dec 2015 09:53:44 +0000	5,1261000000	0
Sun, 27 Dec 2015 04:27:26 +0000	5,1261000000	+0,0235
Wed, 23 Dec 2015 11:32:17 +0000	5,1026000000	+0,0118
Mon, 21 Dec 2015 22:08:05 +0000	5,0908000000	-0,0535
Tue, 15 Dec 2015 14:00:50 +0000	5,1443000000	-0,0116
Sat, 12 Dec 2015 09:06:49 +0000	5,1559000000	+0,0252
Thu, 10 Dec 2015 02:25:24 +0000	5,1307000000	+0,0333
Tue, 08 Dec 2015 22:31:12 +0000	5,0974000000	+0,0247
Mon, 07 Dec 2015 16:52:40 +0000	5,0727000000	-0,0226
Sat, 05 Dec 2015 11:28:50 +0000	5,0953000000	-0,0036
Fri, 04 Dec 2015 08:02:18 +0000	5,0989000000	+0,0601
Wed, 02 Dec 2015 19:57:06 +0000	5,0388000000	-0,0269
Mon, 30 Nov 2015 00:40:37 +0000	5,0657000000	+0,0133
Thu, 26 Nov 2015 04:44:05 +0000	5,0524000000	-0,0158
Wed, 25 Nov 2015 11:18:30 +0000	5,0682000000	+0,0214
Sat, 21 Nov 2015 21:42:33 +0000	5,0468000000	-0,0136
Tue, 17 Nov 2015 21:59:02 +0000	5,0604000000	-0,0299
Tue, 17 Nov 2015 06:31:49 +0000	5,0903000000	+0,0109
Mon, 16 Nov 2015 01:18:43 +0000	5,0794000000	+0,0234
Sun, 15 Nov 2015 15:23:50 +0000	5,0560000000	-0,0144
Wed, 11 Nov 2015 07:38:16 +0000	5,0704000000	-0,0412
Sun, 08 Nov 2015 03:46:20 +0000	5,1116000000	+0,0636
Sat, 31 Oct 2015 19:27:13 +0000	5,0480000000	+0,0139
Fri, 30 Oct 2015 14:21:07 +0000	5,0341000000	-0,1677
Sat, 24 Oct 2015 06:55:30 +0000	5,2018000000	+0,1715
Tue, 20 Oct 2015 05:03:49 +0000	5,0303000000	-0,0113
Sat, 17 Oct 2015 19:33:53 +0000	5,0416000000	+0,0036
Mon, 12 Oct 2015 13:11:40 +0000	5,0380000000	-0,0319
Sun, 11 Oct 2015 22:57:16 +0000	5,0699000000	-0,0052
Thu, 08 Oct 2015 09:08:19 +0000	5,0751000000	+0,0004
Wed, 07 Oct 2015 18:20:11 +0000	5,0747000000	+0,0251
Tue, 06 Oct 2015 22:07:20 +0000	5,0496000000	-0,0108
Tue, 06 Oct 2015 06:02:34 +0000	5,0604000000	-0,0444
Sat, 03 Oct 2015 13:21:36 +0000	5,1048000000	-0,0376
Sun, 27 Sep 2015 13:27:46 +0000	5,1424000000	-0,0222
Fri, 25 Sep 2015 13:02:35 +0000	5,1646000000	+0,0166
Fri, 25 Sep 2015 09:01:49 +0000	5,1480000000	+0,0688
Thu, 24 Sep 2015 10:28:19 +0000	5,0792000000	+0,0176
Thu, 24 Sep 2015 00:28:32 +0000	5,0616000000	+0,0142
Tue, 22 Sep 2015 07:36:10 +0000	5,0474000000	-0,0519
Sun, 20 Sep 2015 05:40:35 +0000	5,0993000000	0
Sat, 19 Sep 2015 16:01:39 +0000	5,0993000000	0
Sat, 19 Sep 2015 05:10:26 +0000	5,0993000000	+0,042
Thu, 17 Sep 2015 16:21:08 +0000	5,0573000000	-0,0047
Thu, 17 Sep 2015 08:49:01 +0000	5,0620000000	-0,0154
Mon, 14 Sep 2015 06:53:13 +0000	5,0774000000	+0,0532
Mon, 17 Aug 2015 23:10:48 +0000	5,0242000000	+0,0358
Sun, 02 Aug 2015 00:25:29 +0000	4,9884000000	-0,017
Wed, 22 Jul 2015 13:31:25 +0000	5,0054000000	-0,0275
Tue, 21 Jul 2015 05:18:11 +0000	5,0329000000	-0,0645
Mon, 13 Jul 2015 01:41:41 +0000	5,0974000000	-0,0053
Wed, 01 Jul 2015 02:10:23 +0000	5,1027000000	+0,0282
Sat, 13 Jun 2015 20:44:43 +0000	5,0745000000	+0,024
Thu, 11 Jun 2015 22:40:41 +0000	5,0505000000	-0,0517
Tue, 09 Jun 2015 03:56:07 +0000	5,1022000000	+0,037
Sat, 06 Jun 2015 11:28:44 +0000	5,0652000000	+0,0436
Thu, 28 May 2015 01:06:03 +0000	5,0216000000	+0,0292
Mon, 25 May 2015 03:16:35 +0000	4,9924000000	+0,0005
Fri, 22 May 2015 14:24:45 +0000	4,9919000000	-0,0012
Fri, 22 May 2015 04:06:17 +0000	4,9931000000	+0,0202
Sun, 17 May 2015 05:24:06 +0000	4,9729000000	+0,0198
Mon, 11 May 2015 19:16:46 +0000	4,9531000000	+0,038
Sun, 10 May 2015 01:37:27 +0000	4,9151000000	-0,0106
Fri, 08 May 2015 00:33:15 +0000	4,9257000000	-0,0299
Fri, 01 May 2015 15:23:14 +0000	4,9556000000	+0,0409
Thu, 30 Apr 2015 01:50:49 +0000	4,9147000000	+0,041
Thu, 23 Apr 2015 21:36:56 +0000	4,8737000000	+0,0097
Tue, 31 Mar 2015 12:09:33 +0000	4,8640000000	-0,0122
Sun, 29 Mar 2015 19:30:25 +0000	4,8762000000	-0,0635
Mon, 23 Mar 2015 12:47:43 +0000	4,9397000000	-0,006
Tue, 17 Mar 2015 21:24:25 +0000	4,9457000000	-0,0186
Sun, 15 Mar 2015 16:06:42 +0000	4,9643000000	0
Sat, 14 Mar 2015 16:47:53 +0000	4,9643000000	0
Sat, 14 Mar 2015 10:04:01 +0000	4,9643000000	+0,0068
Fri, 13 Mar 2015 20:43:38 +0000	4,9575000000	-0,0149
Sun, 08 Mar 2015 08:47:48 +0000	4,9724000000	0
Sun, 08 Mar 2015 02:30:50 +0000	4,9724000000	-0,0411
Wed, 18 Feb 2015 07:15:48 +0000	5,0135000000	+0,0745
Fri, 13 Feb 2015 03:59:34 +0000	4,9390000000	-0,0615
Tue, 03 Feb 2015 22:59:32 +0000	5,0005000000	-0,0299
Tue, 03 Feb 2015 08:39:43 +0000	5,0304000000	-0,1204
Sun, 18 Jan 2015 22:11:36 +0000	5,1508000000	+0,0009
Thu, 25 Dec 2014 03:22:49 +0000	5,1499000000	+0,1572
Fri, 12 Dec 2014 07:08:09 +0000	4,9927000000	+0,0476
Sat, 22 Nov 2014 23:52:34 +0000	4,9451000000	-0,0052
Tue, 18 Nov 2014 18:06:21 +0000	4,9503000000	+0,0313
Sat, 15 Nov 2014 11:01:51 +0000	4,9190000000	-0,0668
Tue, 11 Nov 2014 10:03:05 +0000	4,9858000000	-0,0354
Mon, 03 Nov 2014 18:19:39 +0000	5,0212000000	-0,0898
Tue, 16 Sep 2014 05:38:37 +0000	5,1110000000	+0,0039
Sat, 13 Sep 2014 22:32:17 +0000	5,1071000000	-0,0068
Fri, 12 Sep 2014 00:24:23 +0000	5,1139000000	+0,0093
Wed, 03 Sep 2014 18:43:20 +0000	5,1046000000	+0,0012
Sat, 23 Aug 2014 05:48:02 +0000	5,1034000000	-0,0357
Fri, 08 Aug 2014 04:06:10 +0000	5,1391000000	+0,0071
Tue, 05 Aug 2014 21:20:00 +0000	5,1320000000	+0,005
Thu, 31 Jul 2014 07:53:13 +0000	5,1270000000	+0,1486
Wed, 25 Jun 2014 14:59:04 +0000	4,9784000000	+0,0226
Sat, 21 Jun 2014 03:59:20 +0000	4,9558000000	-0,0019
Tue, 10 Jun 2014 15:50:36 +0000	4,9577000000	+0,0343
Wed, 28 May 2014 06:27:44 +0000	4,9234000000	-0,1106
Sun, 27 Apr 2014 11:36:06 +0000	5,0340000000	+0,0313
Thu, 24 Apr 2014 08:38:03 +0000	5,0027000000	-0,0315
Wed, 16 Apr 2014 01:32:41 +0000	5,0342000000	+0,0495
Mon, 14 Apr 2014 01:36:48 +0000	4,9847000000	+0,0147
Sun, 13 Apr 2014 11:37:46 +0000	4,9700000000	+0,0116
Sun, 06 Apr 2014 15:07:49 +0000	4,9584000000	-0,0277
Wed, 02 Apr 2014 14:18:59 +0000	4,9861000000	+0,0027
Mon, 31 Mar 2014 16:06:57 +0000	4,9834000000	+0,0385
Mon, 27 Jan 2014 02:59:05 +0000	4,9449000000	+0,0532
Wed, 08 Jan 2014 04:21:19 +0000	4,8917000000	+0,019
Fri, 06 Dec 2013 21:55:24 +0000	4,8727000000	+0,06257064
Thu, 10 Oct 2013 08:28:38 +0000	4,8101293600	-0,03944973
Wed, 02 Oct 2013 00:18:53 +0000	4,8495790900	0
Fri, 27 Sep 2013 05:10:50 +0000	4,8495790900	+0,06020988
Fri, 20 Sep 2013 21:54:25 +0000	4,7893692100	-0,06426157
Sun, 08 Sep 2013 19:40:15 +0000	4,8536307800	-0,05606135
Sat, 31 Aug 2013 11:41:20 +0000	4,9096921300	+0,07747288
Mon, 26 Aug 2013 06:08:47 +0000	4,8322192500	+0,00191622
Thu, 08 Aug 2013 13:34:29 +0000	4,8303030300	-0,01850274
Tue, 06 Aug 2013 04:23:45 +0000	4,8488057700	-0,0397039
Fri, 02 Aug 2013 01:25:10 +0000	4,8885096700	+0,0787393
Wed, 24 Jul 2013 07:00:22 +0000	4,8097703700	+0,10282778
Wed, 17 Jul 2013 03:30:39 +0000	4,7069425900	-0,02633107
Mon, 15 Jul 2013 23:41:30 +0000	4,7332736600	-0,04483488
Thu, 11 Jul 2013 03:46:22 +0000	4,7781085400	+0,05198832
Wed, 19 Jun 2013 03:05:48 +0000	4,7261202200	-0,08747332
Fri, 07 Jun 2013 14:27:41 +0000	4,8135935400	+0,10557094
Fri, 07 Jun 2013 00:01:49 +0000	4,7080226000	+0,03904008
Tue, 04 Jun 2013 23:58:04 +0000	4,6689825200	-0,0254806
Wed, 22 May 2013 05:05:48 +0000	4,6944631200	-0,22641855
Mon, 29 Apr 2013 03:03:41 +0000	4,9208816700	+0,03626629
Wed, 24 Apr 2013 13:20:08 +0000	4,8846153800	+0,12844603
Wed, 10 Apr 2013 14:27:48 +0000	4,7561693500	-0,01512295
Tue, 09 Apr 2013 07:59:25 +0000	4,7712923000	-0,06257793
Mon, 08 Apr 2013 11:09:08 +0000	4,8338702300	-0,08940645
Tue, 26 Mar 2013 21:07:21 +0000	4,9232766800	-0,09067131
Tue, 19 Mar 2013 09:18:06 +0000	5,0139479900	+0,07716236
Mon, 11 Mar 2013 10:10:36 +0000	4,9367856300	+0,02660874
Fri, 08 Mar 2013 00:58:53 +0000	4,9101768900	+0,10130008
Wed, 27 Feb 2013 19:19:09 +0000	4,8088768100	+0,10022936
Thu, 21 Feb 2013 12:22:50 +0000	4,7086474500	+0,08710229
Wed, 20 Feb 2013 02:47:03 +0000	4,6215451600	-0,01513606
Mon, 18 Feb 2013 11:49:52 +0000	4,6366812200	0
Fri, 15 Feb 2013 21:47:01 +0000	4,6366812200	0
Fri, 15 Feb 2013 13:40:35 +0000	4,6366812200	+0,03117265
Tue, 12 Feb 2013 07:20:52 +0000	4,6055085700	-0,02207914
Mon, 11 Feb 2013 18:08:55 +0000	4,6275877100	-0,03658976
Mon, 21 Jan 2013 22:53:30 +0000	4,6641774700	-0,05703196
Tue, 15 Jan 2013 14:14:15 +0000	4,7212094300	+0,02089956
Sun, 13 Jan 2013 11:24:08 +0000	4,7003098700	-0,02554335
Thu, 27 Dec 2012 01:28:53 +0000	4,7258532200	+0,02829224
Tue, 25 Dec 2012 05:43:47 +0000	4,6975609800	+0,0808501
Tue, 06 Nov 2012 09:43:18 +0000	4,6167108800	-0,0070276
Mon, 05 Nov 2012 11:11:03 +0000	4,6237384800	+0,02672683
Sat, 03 Nov 2012 08:18:58 +0000	4,5970116500	+0,03892215
Tue, 23 Oct 2012 16:01:51 +0000	4,5580895000	+0,04412673
Mon, 27 Aug 2012 17:01:16 +0000	4,5139627700	-0,06481827
Sat, 30 Jun 2012 18:41:57 +0000	4,5787810400	-0,15284171
Mon, 18 Jun 2012 10:41:03 +0000	4,7316227500	+0,00492338
Fri, 08 Jun 2012 03:35:42 +0000	4,7266993700	-0,140822
Mon, 28 May 2012 15:25:47 +0000	4,8675213700	+0,08159219
Tue, 22 May 2012 16:14:42 +0000	4,7859291800	-0,05878112
Sat, 19 May 2012 18:42:18 +0000	4,8447103000	+0,18028222
Sun, 29 Apr 2012 19:11:12 +0000	4,6644280800	-0,11205568
Wed, 14 Mar 2012 00:53:14 +0000	4,7764837600	+0,07528589
Tue, 07 Feb 2012 23:18:32 +0000	4,7011978700	-0,02462289
Fri, 03 Feb 2012 05:01:45 +0000	4,7258207600	-0,01366756
Sun, 29 Jan 2012 05:44:33 +0000	4,7394883200	-0,16700519
Mon, 23 Jan 2012 07:58:36 +0000	4,9064935100	-0,11340249
Mon, 14 Nov 2011 04:10:36 +0000	5,0198960000	+0,37811118
Wed, 14 Sep 2011 22:40:50 +0000	4,6417848200	+0,15431639
Sun, 11 Sep 2011 13:06:12 +0000	4,4874684300	+0,17292837
Sun, 10 Jul 2011 14:25:50 +0000	4,3145400600	0

Please note that MKD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 22:42:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Hungarian forint exchange chart

Note: The Macedonian denar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the MKD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Hungarian forint pair for a period of 2478 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.