The exchange rate as of today for MKD/IDR is MKD per IDR, which means that with 100 Macedonian denari you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for MKD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or IDR currencies.

MKD to IDR exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 14:23:13 +0000	275,8644000000	0
Sat, 14 Apr 2018 07:21:36 +0000	275,8644000000	-1,2146
Wed, 28 Mar 2018 02:27:25 +0000	277,0790000000	+2,334
Sun, 18 Mar 2018 16:43:29 +0000	274,7450000000	+16,6143
Wed, 01 Nov 2017 02:04:17 +0000	258,1307000000	+0,0154
Sun, 29 Oct 2017 17:37:49 +0000	258,1153000000	-0,7216
Fri, 27 Oct 2017 05:20:23 +0000	258,8369000000	-3,1415
Thu, 26 Oct 2017 02:20:47 +0000	261,9784000000	+1,4349
Thu, 19 Oct 2017 02:03:40 +0000	260,5435000000	+0,9133
Mon, 16 Oct 2017 22:50:32 +0000	259,6302000000	-1,3671
Thu, 12 Oct 2017 16:58:32 +0000	260,9973000000	+1,8907
Mon, 09 Oct 2017 09:28:21 +0000	259,1066000000	+0,318
Sun, 08 Oct 2017 16:51:19 +0000	258,7886000000	-1,2959
Tue, 03 Oct 2017 14:26:57 +0000	260,0845000000	+0,6157
Thu, 28 Sep 2017 15:07:46 +0000	259,4688000000	+1,6991
Wed, 27 Sep 2017 12:34:33 +0000	257,7697000000	+0,0328
Mon, 25 Sep 2017 18:39:37 +0000	257,7369000000	-2,0211
Sun, 24 Sep 2017 18:27:30 +0000	259,7580000000	0
Sun, 24 Sep 2017 11:37:27 +0000	259,7580000000	+0,152
Fri, 22 Sep 2017 18:59:54 +0000	259,6060000000	-1,1069
Fri, 22 Sep 2017 08:07:40 +0000	260,7129000000	+2,2043
Thu, 21 Sep 2017 14:45:17 +0000	258,5086000000	-1,7737
Wed, 20 Sep 2017 17:04:04 +0000	260,2823000000	+1,4243
Fri, 15 Sep 2017 12:55:56 +0000	258,8580000000	+1,7291
Mon, 11 Sep 2017 15:37:18 +0000	257,1289000000	-2,3561
Sat, 09 Sep 2017 18:02:21 +0000	259,4850000000	0
Fri, 08 Sep 2017 22:22:11 +0000	259,4850000000	+1,1581
Sun, 03 Sep 2017 22:14:01 +0000	258,3269000000	0
Sun, 03 Sep 2017 07:49:35 +0000	258,3269000000	0
Sat, 02 Sep 2017 15:34:19 +0000	258,3269000000	0
Sat, 02 Sep 2017 11:03:20 +0000	258,3269000000	-0,042
Mon, 28 Aug 2017 16:40:04 +0000	258,3689000000	-0,1162
Fri, 25 Aug 2017 23:28:59 +0000	258,4851000000	+1,9517
Wed, 23 Aug 2017 22:57:59 +0000	256,5334000000	+0,0818
Wed, 23 Aug 2017 05:04:54 +0000	256,4516000000	-0,1069
Sun, 20 Aug 2017 10:35:09 +0000	256,5585000000	0
Sat, 19 Aug 2017 21:42:00 +0000	256,5585000000	+0,5776
Wed, 16 Aug 2017 21:52:18 +0000	255,9809000000	-0,5525
Mon, 14 Aug 2017 05:05:41 +0000	256,5334000000	+0,8671
Thu, 10 Aug 2017 13:30:26 +0000	255,6663000000	+0,4642
Wed, 09 Aug 2017 02:44:16 +0000	255,2021000000	-0,8064
Sat, 05 Aug 2017 08:49:35 +0000	256,0085000000	-0,8316
Wed, 02 Aug 2017 07:51:29 +0000	256,8401000000	+1,5124
Mon, 31 Jul 2017 07:17:33 +0000	255,3277000000	-0,4497
Sun, 30 Jul 2017 06:20:10 +0000	255,7774000000	+1,0269
Fri, 28 Jul 2017 10:29:04 +0000	254,7505000000	+1,2232
Wed, 26 Jul 2017 12:18:03 +0000	253,5273000000	-0,0448
Sun, 23 Jul 2017 14:27:36 +0000	253,5721000000	0
Sat, 22 Jul 2017 06:48:38 +0000	253,5721000000	0
Fri, 21 Jul 2017 23:38:17 +0000	253,5721000000	+3,1396
Thu, 20 Jul 2017 02:40:18 +0000	250,4325000000	-0,2831
Wed, 19 Jul 2017 07:28:25 +0000	250,7156000000	-0,5684
Tue, 18 Jul 2017 22:40:57 +0000	251,2840000000	+1,883
Mon, 17 Jul 2017 13:32:57 +0000	249,4010000000	+1,0832
Sun, 16 Jul 2017 09:39:54 +0000	248,3178000000	0
Sat, 15 Jul 2017 14:13:37 +0000	248,3178000000	+1,002
Wed, 05 Jul 2017 21:51:34 +0000	247,3158000000	-1,007
Sat, 01 Jul 2017 21:07:21 +0000	248,3228000000	0
Sat, 01 Jul 2017 03:03:31 +0000	248,3228000000	+3,9069
Fri, 30 Jun 2017 04:57:47 +0000	244,4159000000	+0,22
Thu, 29 Jun 2017 06:01:07 +0000	244,1959000000	+1,9421
Wed, 21 Jun 2017 11:19:03 +0000	242,2538000000	-0,1296
Tue, 20 Jun 2017 09:47:33 +0000	242,3834000000	-0,5599
Mon, 19 Jun 2017 08:27:16 +0000	242,9433000000	-0,2169
Sun, 18 Jun 2017 21:14:06 +0000	243,1602000000	0
Sat, 17 Jun 2017 14:13:11 +0000	243,1602000000	0
Fri, 16 Jun 2017 22:10:41 +0000	243,1602000000	+0,6652
Fri, 16 Jun 2017 13:29:43 +0000	242,4950000000	-1,9372
Wed, 14 Jun 2017 14:17:12 +0000	244,4322000000	+1,4757
Wed, 14 Jun 2017 10:17:57 +0000	242,9565000000	-0,013
Sat, 10 Jun 2017 17:03:13 +0000	242,9695000000	-0,204
Thu, 08 Jun 2017 17:08:24 +0000	243,1735000000	-1,8127
Wed, 07 Jun 2017 05:10:37 +0000	244,9862000000	+0,1878
Tue, 06 Jun 2017 23:46:00 +0000	244,7984000000	+0,0776
Mon, 05 Jun 2017 05:16:34 +0000	244,7208000000	-0,4138
Fri, 02 Jun 2017 22:52:42 +0000	245,1346000000	+0,3609
Fri, 02 Jun 2017 13:50:15 +0000	244,7737000000	+0,9951
Fri, 02 Jun 2017 09:48:30 +0000	243,7786000000	+1,0152
Mon, 29 May 2017 21:43:49 +0000	242,7634000000	-0,3728
Wed, 24 May 2017 03:16:57 +0000	243,1362000000	-0,7877
Sat, 20 May 2017 05:22:07 +0000	243,9239000000	-0,1161
Thu, 18 May 2017 21:09:33 +0000	244,0400000000	+6,2253
Mon, 15 May 2017 01:25:51 +0000	237,8147000000	-0,0892
Sun, 14 May 2017 22:23:52 +0000	237,9039000000	0
Sat, 13 May 2017 15:06:17 +0000	237,9039000000	0
Sat, 13 May 2017 10:32:25 +0000	237,9039000000	-0,6389
Fri, 05 May 2017 22:05:17 +0000	238,5428000000	+1,2387
Fri, 28 Apr 2017 17:44:11 +0000	237,3041000000	+0,4685
Fri, 28 Apr 2017 07:48:30 +0000	236,8356000000	+0,8612
Wed, 26 Apr 2017 13:21:15 +0000	235,9744000000	-0,9231
Tue, 25 Apr 2017 15:32:17 +0000	236,8975000000	+3,57
Sun, 23 Apr 2017 10:57:47 +0000	233,3275000000	+0,0875
Wed, 19 Apr 2017 08:32:11 +0000	233,2400000000	+0,5019
Wed, 19 Apr 2017 04:36:33 +0000	232,7381000000	+1,7294
Tue, 18 Apr 2017 00:52:52 +0000	231,0087000000	+1,1613
Sat, 15 Apr 2017 08:43:02 +0000	229,8474000000	-0,8696
Thu, 13 Apr 2017 07:14:48 +0000	230,7170000000	-0,4983
Fri, 07 Apr 2017 08:47:24 +0000	231,2153000000	-0,7596
Wed, 05 Apr 2017 10:40:04 +0000	231,9749000000	-0,0815
Tue, 04 Apr 2017 17:03:51 +0000	232,0564000000	+0,1908
Sat, 01 Apr 2017 16:50:53 +0000	231,8656000000	-1,6139
Thu, 30 Mar 2017 11:58:40 +0000	233,4795000000	-1,146
Wed, 29 Mar 2017 08:35:20 +0000	234,6255000000	-1,8948
Mon, 27 Mar 2017 15:59:26 +0000	236,5203000000	+1,9361
Thu, 23 Mar 2017 17:56:12 +0000	234,5842000000	-0,8917
Wed, 22 Mar 2017 14:35:15 +0000	235,4759000000	+0,5032
Wed, 22 Mar 2017 04:21:49 +0000	234,9727000000	+0,5185
Tue, 21 Mar 2017 07:34:27 +0000	234,4542000000	+0,4602
Sat, 18 Mar 2017 21:14:08 +0000	233,9940000000	0
Sat, 18 Mar 2017 09:13:00 +0000	233,9940000000	0
Fri, 17 Mar 2017 23:02:43 +0000	233,9940000000	+0,9528
Thu, 16 Mar 2017 13:04:44 +0000	233,0412000000	-0,041
Thu, 16 Mar 2017 07:42:02 +0000	233,0822000000	+0,8971
Tue, 14 Mar 2017 03:19:17 +0000	232,1851000000	+1,1768
Sat, 04 Mar 2017 17:26:07 +0000	231,0083000000	+2,1308
Thu, 02 Mar 2017 12:08:38 +0000	228,8775000000	-0,9127
Thu, 02 Mar 2017 05:36:43 +0000	229,7902000000	-0,041
Wed, 01 Mar 2017 19:59:28 +0000	229,8312000000	-0,6103
Wed, 01 Mar 2017 15:54:55 +0000	230,4415000000	-0,3823
Tue, 28 Feb 2017 11:55:41 +0000	230,8238000000	+0,3086
Mon, 27 Feb 2017 10:00:32 +0000	230,5152000000	+0,4427
Mon, 27 Feb 2017 02:27:55 +0000	230,0725000000	-0,4231
Thu, 23 Feb 2017 19:29:02 +0000	230,4956000000	-1,5595
Thu, 16 Feb 2017 23:44:40 +0000	232,0551000000	+0,753
Thu, 16 Feb 2017 08:44:46 +0000	231,3021000000	-0,2631
Sat, 11 Feb 2017 00:12:46 +0000	231,5652000000	-0,5409
Thu, 09 Feb 2017 05:35:45 +0000	232,1061000000	-0,3141
Wed, 08 Feb 2017 22:07:26 +0000	232,4202000000	+0,3895
Wed, 08 Feb 2017 18:23:36 +0000	232,0307000000	-1,6535
Mon, 06 Feb 2017 19:16:54 +0000	233,6842000000	+0,0467
Mon, 06 Feb 2017 12:19:33 +0000	233,6375000000	-1,1864
Fri, 03 Feb 2017 22:24:44 +0000	234,8239000000	+1,2691
Sun, 29 Jan 2017 10:41:43 +0000	233,5548000000	0
Sat, 28 Jan 2017 22:52:39 +0000	233,5548000000	0
Sat, 28 Jan 2017 06:51:00 +0000	233,5548000000	0
Fri, 27 Jan 2017 23:43:58 +0000	233,5548000000	-0,7977
Thu, 26 Jan 2017 05:24:49 +0000	234,3525000000	+0,751
Mon, 23 Jan 2017 14:18:28 +0000	233,6015000000	+1,5424
Thu, 19 Jan 2017 05:06:08 +0000	232,0591000000	-0,2641
Tue, 17 Jan 2017 08:08:03 +0000	232,3232000000	+0,8951
Mon, 16 Jan 2017 02:45:02 +0000	231,4281000000	+1,8662
Tue, 10 Jan 2017 20:49:55 +0000	229,5619000000	-1,3403
Mon, 09 Jan 2017 22:39:55 +0000	230,9022000000	+0,8747
Mon, 09 Jan 2017 15:10:29 +0000	230,0275000000	-1,5204
Sat, 07 Jan 2017 13:33:01 +0000	231,5479000000	+2,9474
Tue, 03 Jan 2017 14:08:32 +0000	228,6005000000	-2,9278
Mon, 02 Jan 2017 23:29:39 +0000	231,5283000000	+1,4035
Thu, 29 Dec 2016 09:40:42 +0000	230,1248000000	+0,6829
Mon, 26 Dec 2016 17:55:58 +0000	229,4419000000	-0,0391
Sun, 25 Dec 2016 02:04:33 +0000	229,4810000000	-0,1246
Thu, 22 Dec 2016 16:53:29 +0000	229,6056000000	+1,3825
Sun, 18 Dec 2016 22:18:30 +0000	228,2231000000	-0,0341
Sun, 18 Dec 2016 13:27:08 +0000	228,2572000000	+0,039
Fri, 16 Dec 2016 19:32:25 +0000	228,2182000000	-3,1482
Wed, 14 Dec 2016 15:35:34 +0000	231,3664000000	+0,664
Tue, 13 Dec 2016 07:16:40 +0000	230,7024000000	+0,961
Sun, 11 Dec 2016 07:52:01 +0000	229,7414000000	-0,5012
Thu, 08 Dec 2016 21:12:26 +0000	230,2426000000	-4,0461
Tue, 29 Nov 2016 16:01:53 +0000	234,2887000000	+0,3675
Tue, 29 Nov 2016 00:56:25 +0000	233,9212000000	+0,1145
Sun, 27 Nov 2016 10:37:00 +0000	233,8067000000	+0,7551
Fri, 25 Nov 2016 12:32:19 +0000	233,0516000000	-0,4312
Thu, 24 Nov 2016 23:35:35 +0000	233,4828000000	+0,8081
Sat, 19 Nov 2016 20:40:35 +0000	232,6747000000	-3,7796
Sun, 13 Nov 2016 10:48:37 +0000	236,4543000000	+0,2023
Mon, 07 Nov 2016 22:53:46 +0000	236,2520000000	+4,3512
Thu, 27 Oct 2016 00:03:57 +0000	231,9008000000	+1,4305
Wed, 26 Oct 2016 04:35:53 +0000	230,4703000000	-0,2662
Tue, 25 Oct 2016 18:36:31 +0000	230,7365000000	-0,921
Fri, 21 Oct 2016 17:28:01 +0000	231,6575000000	-5,3133
Thu, 06 Oct 2016 19:22:41 +0000	236,9708000000	-1,0266
Mon, 03 Oct 2016 23:01:30 +0000	237,9974000000	+1,188
Thu, 29 Sep 2016 02:26:47 +0000	236,8094000000	-3,0989
Fri, 23 Sep 2016 10:02:25 +0000	239,9083000000	-0,1834
Fri, 23 Sep 2016 00:14:25 +0000	240,0917000000	-0,7982
Sat, 17 Sep 2016 16:39:13 +0000	240,8899000000	0
Sat, 17 Sep 2016 03:18:46 +0000	240,8899000000	0
Fri, 16 Sep 2016 13:23:59 +0000	240,8899000000	-0,7768
Wed, 14 Sep 2016 08:34:12 +0000	241,6667000000	-0,641
Wed, 14 Sep 2016 04:12:28 +0000	242,3077000000	+1,5466
Tue, 13 Sep 2016 09:36:06 +0000	240,7611000000	+1,5465
Mon, 12 Sep 2016 03:27:22 +0000	239,2146000000	+0,7123
Sat, 10 Sep 2016 14:48:49 +0000	238,5023000000	-0,0365
Fri, 09 Sep 2016 14:03:53 +0000	238,5388000000	-3,1583
Fri, 02 Sep 2016 18:57:42 +0000	241,6971000000	-0,7744
Fri, 26 Aug 2016 12:04:24 +0000	242,4715000000	+3,4916
Sun, 14 Aug 2016 12:15:25 +0000	238,9799000000	+2,4394
Mon, 08 Aug 2016 19:48:28 +0000	236,5405000000	-1,9308
Thu, 04 Aug 2016 13:49:54 +0000	238,4713000000	+2,8637
Tue, 19 Jul 2016 23:40:45 +0000	235,6076000000	0
Tue, 19 Jul 2016 18:47:35 +0000	235,6076000000	-2,3924
Fri, 15 Jul 2016 15:39:51 +0000	238,0000000000	+2,3397
Fri, 08 Jul 2016 20:22:59 +0000	235,6603000000	-3,0347
Sat, 02 Jul 2016 19:21:49 +0000	238,6950000000	-5,686
Thu, 23 Jun 2016 04:51:37 +0000	244,3810000000	-0,0724
Sat, 18 Jun 2016 19:10:48 +0000	244,4534000000	0
Sat, 18 Jun 2016 14:41:11 +0000	244,4534000000	+0,2279
Mon, 13 Jun 2016 22:23:30 +0000	244,2255000000	-0,6873
Sun, 12 Jun 2016 15:49:02 +0000	244,9128000000	+0,3902
Thu, 09 Jun 2016 00:22:32 +0000	244,5226000000	+0,0997
Wed, 08 Jun 2016 17:32:55 +0000	244,4229000000	-1,5445
Mon, 06 Jun 2016 14:23:32 +0000	245,9674000000	-1,1802
Mon, 06 Jun 2016 04:31:24 +0000	247,1476000000	+0,0437
Sat, 04 Jun 2016 22:24:38 +0000	247,1039000000	+0,7441
Mon, 30 May 2016 15:53:37 +0000	246,3598000000	+1,2886
Sat, 28 May 2016 12:48:09 +0000	245,0712000000	-3,2714
Tue, 24 May 2016 10:49:48 +0000	248,3426000000	-0,3109
Sun, 22 May 2016 05:28:22 +0000	248,6535000000	0
Sat, 21 May 2016 01:34:36 +0000	248,6535000000	+1,1526
Thu, 19 May 2016 12:48:03 +0000	247,5009000000	+1,8917
Wed, 11 May 2016 04:48:48 +0000	245,6092000000	-1,9878
Mon, 09 May 2016 22:16:30 +0000	247,5970000000	+0,2601
Sat, 07 May 2016 13:42:16 +0000	247,3369000000	-1,0156
Tue, 03 May 2016 09:12:29 +0000	248,3525000000	+6,4259
Fri, 29 Apr 2016 09:15:02 +0000	241,9266000000	+0,448
Mon, 25 Apr 2016 10:29:19 +0000	241,4786000000	+0,5955
Sat, 23 Apr 2016 08:58:58 +0000	240,8831000000	-0,7851
Tue, 19 Apr 2016 07:46:35 +0000	241,6682000000	-0,0443
Sat, 16 Apr 2016 14:22:32 +0000	241,7125000000	-0,0828
Tue, 12 Apr 2016 21:19:48 +0000	241,7953000000	-1,1279
Mon, 11 Apr 2016 06:33:38 +0000	242,9232000000	+0,37
Sun, 10 Apr 2016 12:57:13 +0000	242,5532000000	-1,8441
Wed, 06 Apr 2016 08:47:30 +0000	244,3973000000	+2,1141
Sun, 03 Apr 2016 20:47:26 +0000	242,2832000000	0
Sun, 03 Apr 2016 13:44:31 +0000	242,2832000000	+0,3685
Fri, 01 Apr 2016 16:41:13 +0000	241,9147000000	-2,1487
Wed, 30 Mar 2016 05:34:55 +0000	244,0634000000	+3,0689
Sun, 27 Mar 2016 11:42:50 +0000	240,9945000000	0
Fri, 25 Mar 2016 13:38:27 +0000	240,9945000000	-0,2722
Fri, 25 Mar 2016 08:09:19 +0000	241,2667000000	+0,209
Thu, 24 Mar 2016 12:41:09 +0000	241,0577000000	+0,827
Thu, 24 Mar 2016 02:14:41 +0000	240,2307000000	+0,5034
Sat, 19 Mar 2016 11:59:55 +0000	239,7273000000	+4,0137
Thu, 17 Mar 2016 04:48:32 +0000	235,7136000000	+0,499
Mon, 14 Mar 2016 23:04:58 +0000	235,2146000000	+0,3195
Sun, 13 Mar 2016 10:24:33 +0000	234,8951000000	-1,1974
Wed, 09 Mar 2016 01:53:59 +0000	236,0925000000	+2,1435
Thu, 03 Mar 2016 18:30:27 +0000	233,9490000000	-3,9607
Sat, 27 Feb 2016 00:39:38 +0000	237,9097000000	-0,6017
Fri, 26 Feb 2016 20:01:58 +0000	238,5114000000	-1,4009
Wed, 24 Feb 2016 19:09:38 +0000	239,9123000000	-3,2186
Mon, 22 Feb 2016 02:37:55 +0000	243,1309000000	-0,8134
Sun, 21 Feb 2016 21:57:39 +0000	243,9443000000	0
Sun, 21 Feb 2016 15:42:31 +0000	243,9443000000	+1,9005
Mon, 15 Feb 2016 21:44:26 +0000	242,0438000000	-0,5839
Mon, 15 Feb 2016 12:38:04 +0000	242,6277000000	-3,6485
Sun, 14 Feb 2016 04:45:56 +0000	246,2762000000	-1,5212
Fri, 12 Feb 2016 02:16:23 +0000	247,7974000000	+7,4832
Mon, 01 Feb 2016 13:06:04 +0000	240,3142000000	-0,3702
Sat, 30 Jan 2016 23:01:02 +0000	240,6844000000	0
Sat, 30 Jan 2016 05:16:01 +0000	240,6844000000	-2,5091
Tue, 26 Jan 2016 18:12:57 +0000	243,1935000000	+1,0402
Sun, 24 Jan 2016 01:25:16 +0000	242,1533000000	-3,7672
Wed, 20 Jan 2016 01:10:28 +0000	245,9205000000	+0,7495
Tue, 19 Jan 2016 21:07:41 +0000	245,1710000000	-2,7021
Sun, 17 Jan 2016 18:49:46 +0000	247,8731000000	+2,2451
Fri, 15 Jan 2016 06:39:55 +0000	245,6280000000	-1,3621
Thu, 14 Jan 2016 10:39:22 +0000	246,9901000000	+0,0273
Sun, 10 Jan 2016 17:24:13 +0000	246,9628000000	+0,677
Fri, 08 Jan 2016 18:25:41 +0000	246,2858000000	+0,8814
Thu, 07 Jan 2016 10:47:00 +0000	245,4044000000	+3,3862
Tue, 05 Jan 2016 21:25:00 +0000	242,0182000000	-3,7913
Mon, 04 Jan 2016 07:49:44 +0000	245,8095000000	+1,1494
Sat, 02 Jan 2016 14:20:13 +0000	244,6601000000	0
Fri, 01 Jan 2016 09:23:16 +0000	244,6601000000	-0,2024
Wed, 30 Dec 2015 12:08:41 +0000	244,8625000000	+1,8617
Tue, 29 Dec 2015 23:20:42 +0000	243,0008000000	+0,4321
Mon, 28 Dec 2015 18:52:45 +0000	242,5687000000	+0,4104
Sun, 27 Dec 2015 15:26:40 +0000	242,1583000000	0
Sat, 26 Dec 2015 13:18:58 +0000	242,1583000000	-0,3935
Thu, 24 Dec 2015 10:21:00 +0000	242,5518000000	-6,2234
Mon, 14 Dec 2015 01:00:12 +0000	248,7752000000	+0,4373
Sun, 13 Dec 2015 20:56:13 +0000	248,3379000000	0
Sat, 12 Dec 2015 02:20:01 +0000	248,3379000000	+3,7478
Fri, 04 Dec 2015 15:39:20 +0000	244,5901000000	+7,0069
Thu, 03 Dec 2015 09:12:25 +0000	237,5832000000	-0,6342
Thu, 03 Dec 2015 05:05:48 +0000	238,2174000000	+0,5792
Mon, 30 Nov 2015 10:18:57 +0000	237,6382000000	-0,341
Mon, 30 Nov 2015 06:15:42 +0000	237,9792000000	+0,5896
Fri, 27 Nov 2015 10:46:39 +0000	237,3896000000	+0,6039
Thu, 26 Nov 2015 18:12:18 +0000	236,7857000000	+0,8245
Thu, 26 Nov 2015 04:44:09 +0000	235,9612000000	-2,2777
Tue, 17 Nov 2015 21:59:04 +0000	238,2389000000	-1,7754
Fri, 13 Nov 2015 14:17:09 +0000	240,0143000000	-3,1389
Tue, 03 Nov 2015 17:16:19 +0000	243,1532000000	-1,3187
Mon, 02 Nov 2015 22:22:19 +0000	244,4719000000	+1,3836
Thu, 29 Oct 2015 17:56:29 +0000	243,0883000000	-1,6067
Tue, 27 Oct 2015 08:04:38 +0000	244,6950000000	-5,5882
Sun, 25 Oct 2015 19:25:05 +0000	250,2832000000	-0,294
Fri, 23 Oct 2015 08:47:20 +0000	250,5772000000	+2,6096
Thu, 22 Oct 2015 17:29:44 +0000	247,9676000000	-5,308
Wed, 21 Oct 2015 09:13:25 +0000	253,2756000000	+5,1835
Wed, 21 Oct 2015 00:43:38 +0000	248,0921000000	-0,3847
Sat, 17 Oct 2015 03:49:48 +0000	248,4768000000	-1,5629
Thu, 15 Oct 2015 09:33:27 +0000	250,0397000000	-0,6125
Sun, 11 Oct 2015 06:31:11 +0000	250,6522000000	-4,9873
Thu, 08 Oct 2015 09:08:21 +0000	255,6395000000	-3,3353
Tue, 06 Oct 2015 03:50:13 +0000	258,9748000000	-8,2365
Sun, 27 Sep 2015 13:28:37 +0000	267,2113000000	+1,8706
Wed, 23 Sep 2015 23:16:19 +0000	265,3407000000	-1,9593
Sat, 19 Sep 2015 16:01:41 +0000	267,3000000000	+0,6218
Thu, 17 Sep 2015 16:19:08 +0000	266,6782000000	+1,4356
Thu, 17 Sep 2015 12:33:13 +0000	265,2426000000	+1,6856
Sun, 13 Sep 2015 21:11:00 +0000	263,5570000000	+1,1766
Thu, 10 Sep 2015 20:18:28 +0000	262,3804000000	+5,0289
Sat, 29 Aug 2015 07:14:54 +0000	257,3515000000	+1,168
Sat, 22 Aug 2015 03:22:03 +0000	256,1835000000	+3,9837
Fri, 21 Aug 2015 06:02:34 +0000	252,1998000000	+3,8978
Mon, 17 Aug 2015 22:53:54 +0000	248,3020000000	-1,1607
Fri, 14 Aug 2015 14:38:19 +0000	249,4627000000	+7,4444
Mon, 10 Aug 2015 18:14:30 +0000	242,0183000000	+3,6366
Wed, 05 Aug 2015 02:18:17 +0000	238,3817000000	-1,9286
Thu, 02 Jul 2015 05:57:18 +0000	240,3103000000	-0,7253
Sat, 27 Jun 2015 11:15:38 +0000	241,0356000000	+0,3347
Wed, 24 Jun 2015 01:59:03 +0000	240,7009000000	-2,8999
Sat, 13 Jun 2015 20:44:41 +0000	243,6008000000	0
Sat, 13 Jun 2015 05:17:33 +0000	243,6008000000	-1,0739
Wed, 10 Jun 2015 09:52:15 +0000	244,6747000000	+0,1975
Tue, 09 Jun 2015 18:12:53 +0000	244,4772000000	+1,0403
Tue, 09 Jun 2015 14:58:03 +0000	243,4369000000	+1,7013
Sun, 07 Jun 2015 02:50:17 +0000	241,7356000000	+0,6557
Fri, 05 Jun 2015 15:30:12 +0000	241,0799000000	+6,6558
Mon, 01 Jun 2015 11:16:15 +0000	234,4241000000	+1,418
Wed, 27 May 2015 18:38:16 +0000	233,0061000000	-1,7472
Sat, 23 May 2015 03:44:54 +0000	234,7533000000	-8,1566
Sat, 16 May 2015 04:51:54 +0000	242,9099000000	+3,0871
Tue, 12 May 2015 06:16:31 +0000	239,8228000000	+1,9629
Sun, 10 May 2015 04:35:32 +0000	237,8599000000	+0,823
Tue, 05 May 2015 15:25:15 +0000	237,0369000000	+8,386
Sat, 25 Apr 2015 19:26:35 +0000	228,6509000000	+1,2566
Thu, 23 Apr 2015 21:18:35 +0000	227,3943000000	-3,8493
Sun, 29 Mar 2015 08:54:27 +0000	231,2436000000	+1,7057
Tue, 24 Mar 2015 18:51:59 +0000	229,5379000000	+0,1452
Mon, 23 Mar 2015 13:42:54 +0000	229,3927000000	+0,6473
Mon, 23 Mar 2015 03:11:21 +0000	228,7454000000	+0,6123
Sat, 21 Mar 2015 12:04:02 +0000	228,1331000000	+1,352
Wed, 18 Mar 2015 08:59:51 +0000	226,7811000000	+0,1632
Mon, 16 Mar 2015 11:18:50 +0000	226,6179000000	+0,9297
Sat, 14 Mar 2015 16:47:54 +0000	225,6882000000	-1,6573
Thu, 12 Mar 2015 13:14:55 +0000	227,3455000000	-2,3121
Tue, 10 Mar 2015 08:19:59 +0000	229,6576000000	-8,3459
Wed, 18 Feb 2015 17:22:27 +0000	238,0035000000	+2,5424
Fri, 13 Feb 2015 03:46:17 +0000	235,4611000000	+1,711
Tue, 03 Feb 2015 22:59:21 +0000	233,7501000000	-0,2414
Tue, 03 Feb 2015 16:36:27 +0000	233,9915000000	-0,8053
Wed, 21 Jan 2015 13:57:28 +0000	234,7968000000	-13,5553
Wed, 03 Dec 2014 06:31:31 +0000	248,3521000000	-0,1405
Mon, 01 Dec 2014 21:16:51 +0000	248,4926000000	+0,4606
Sat, 29 Nov 2014 01:33:36 +0000	248,0320000000	+2,1054
Tue, 25 Nov 2014 16:32:35 +0000	245,9266000000	+0,4799
Fri, 21 Nov 2014 14:55:34 +0000	245,4467000000	-1,2544
Tue, 18 Nov 2014 18:23:56 +0000	246,7011000000	-4,521
Tue, 28 Oct 2014 08:07:57 +0000	251,2221000000	-0,5941
Tue, 16 Sep 2014 18:46:33 +0000	251,8162000000	+2,4091
Sun, 14 Sep 2014 22:56:42 +0000	249,4071000000	+0,3783
Fri, 12 Sep 2014 18:58:29 +0000	249,0288000000	-1,4956
Tue, 02 Sep 2014 06:56:14 +0000	250,5244000000	-2,3615
Mon, 25 Aug 2014 03:28:15 +0000	252,8859000000	-0,1608
Thu, 21 Aug 2014 14:21:35 +0000	253,0467000000	-1,933
Sat, 16 Aug 2014 02:55:19 +0000	254,9797000000	+1,0349
Tue, 12 Aug 2014 02:22:03 +0000	253,9448000000	-2,3123
Fri, 08 Aug 2014 14:09:51 +0000	256,2571000000	+1,0797
Tue, 05 Aug 2014 21:19:20 +0000	255,1774000000	-2,7673
Thu, 17 Jul 2014 20:31:49 +0000	257,9447000000	-7,8176
Sat, 28 Jun 2014 10:57:08 +0000	265,7623000000	+5,3759
Tue, 10 Jun 2014 10:10:52 +0000	260,3864000000	-0,8388
Mon, 09 Jun 2014 23:43:31 +0000	261,2252000000	+1,5059
Sun, 27 Apr 2014 11:47:27 +0000	259,7193000000	+2,6923
Sun, 13 Apr 2014 00:10:51 +0000	257,0270000000	+4,188
Tue, 01 Apr 2014 21:53:49 +0000	252,8390000000	-2,3474
Tue, 18 Mar 2014 01:22:49 +0000	255,1864000000	-11,4217
Wed, 22 Jan 2014 09:23:23 +0000	266,6081000000	-0,1392
Tue, 21 Jan 2014 05:18:31 +0000	266,7473000000	-4,8398
Wed, 08 Jan 2014 00:36:20 +0000	271,5871000000	+0,2141
Sat, 21 Dec 2013 13:05:06 +0000	271,3730000000	+22,528556
Tue, 29 Oct 2013 15:12:25 +0000	248,8444440000	-3,848738
Tue, 22 Oct 2013 09:38:26 +0000	252,6931820000	-0,674634
Tue, 08 Oct 2013 07:01:47 +0000	253,3678160000	+1,747126
Sat, 28 Sep 2013 07:39:53 +0000	251,6206900000	0
Fri, 27 Sep 2013 06:41:54 +0000	251,6206900000	+3,793104
Wed, 11 Sep 2013 12:36:24 +0000	247,8275860000	+5,569159
Wed, 11 Sep 2013 01:38:45 +0000	242,2584270000	+8,247557
Sun, 01 Sep 2013 04:31:20 +0000	234,0108700000	+0,505494
Fri, 23 Aug 2013 14:51:19 +0000	233,5053760000	+12,010531
Fri, 02 Aug 2013 23:34:41 +0000	221,4948450000	0
Fri, 02 Aug 2013 07:32:44 +0000	221,4948450000	+1,14433
Sun, 28 Jul 2013 18:33:42 +0000	220,3505150000	+4,542434
Mon, 22 Jul 2013 11:19:45 +0000	215,8080810000	0
Mon, 22 Jul 2013 04:44:21 +0000	215,8080810000	+4,278081
Fri, 19 Jul 2013 03:26:02 +0000	211,5300000000	0
Mon, 15 Jul 2013 00:49:23 +0000	211,5300000000	+2,43099
Fri, 05 Jul 2013 01:19:10 +0000	209,0990100000	-1,158416
Thu, 04 Jul 2013 03:43:19 +0000	210,2574260000	-0,514851
Thu, 27 Jun 2013 03:33:16 +0000	210,7722770000	-1,920792
Sun, 23 Jun 2013 19:35:41 +0000	212,6930690000	-2,316832
Thu, 20 Jun 2013 00:19:03 +0000	215,0099010000	+0,930693
Tue, 18 Jun 2013 23:34:47 +0000	214,0792080000	+9,83411
Tue, 04 Jun 2013 06:02:04 +0000	204,2450980000	+0,205882
Sun, 26 May 2013 01:17:43 +0000	204,0392160000	-1,068627
Tue, 21 May 2013 11:22:55 +0000	205,1078430000	0
Mon, 20 May 2013 22:32:11 +0000	205,1078430000	-0,804778
Wed, 15 May 2013 13:45:04 +0000	205,9126210000	0
Tue, 30 Apr 2013 02:23:30 +0000	205,9126210000	0
Sun, 28 Apr 2013 04:07:52 +0000	205,9126210000	0
Thu, 25 Apr 2013 15:52:39 +0000	205,9126210000	+1,951456
Wed, 10 Apr 2013 18:53:37 +0000	203,9611650000	0
Wed, 10 Apr 2013 14:27:49 +0000	203,9611650000	+1,485437
Thu, 28 Mar 2013 03:45:33 +0000	202,4757280000	-1,271845
Fri, 22 Mar 2013 09:10:46 +0000	203,7475730000	-0,650485
Wed, 20 Mar 2013 19:58:33 +0000	204,3980580000	-1,07767
Fri, 15 Mar 2013 23:52:48 +0000	205,4757280000	0
Tue, 12 Mar 2013 19:06:31 +0000	205,4757280000	-0,699029
Wed, 27 Feb 2013 06:34:19 +0000	206,1747570000	0
Wed, 27 Feb 2013 00:05:44 +0000	206,1747570000	0
Sun, 17 Feb 2013 17:23:56 +0000	206,1747570000	0
Fri, 15 Feb 2013 21:50:58 +0000	206,1747570000	+1,982449
Tue, 12 Feb 2013 07:20:52 +0000	204,1923080000	0
Mon, 11 Feb 2013 18:06:39 +0000	204,1923080000	-1,982449
Mon, 04 Feb 2013 06:13:13 +0000	206,1747570000	0
Tue, 29 Jan 2013 00:22:55 +0000	206,1747570000	+1,982449
Wed, 16 Jan 2013 17:32:11 +0000	204,1923080000	0
Sun, 13 Jan 2013 11:11:23 +0000	204,1923080000	-1,497012
Thu, 10 Jan 2013 07:24:02 +0000	205,6893200000	+1,977782
Tue, 25 Dec 2012 23:40:27 +0000	203,7115380000	0
Sat, 22 Dec 2012 21:49:33 +0000	203,7115380000	+2,932692
Thu, 22 Nov 2012 22:34:22 +0000	200,7788460000	0
Thu, 22 Nov 2012 02:58:36 +0000	200,7788460000	0
Sat, 10 Nov 2012 18:10:21 +0000	200,7788460000	-0,048077
Tue, 06 Nov 2012 14:52:45 +0000	200,8269230000	-2,884615
Wed, 24 Oct 2012 06:11:14 +0000	203,7115380000	+15,409651
Sun, 22 Jul 2012 08:16:48 +0000	188,3018870000	0
Sat, 21 Jul 2012 03:31:22 +0000	188,3018870000	-4,150943
Sat, 07 Jul 2012 07:03:53 +0000	192,4528300000	+3,34068
Fri, 08 Jun 2012 23:40:50 +0000	189,1121500000	-3,972756
Thu, 31 May 2012 03:19:49 +0000	193,0849060000	+1,853425
Sat, 19 May 2012 18:59:27 +0000	191,2314810000	-3,594207
Fri, 20 Apr 2012 00:31:50 +0000	194,8256880000	-3,733945
Tue, 27 Mar 2012 02:39:14 +0000	198,5596330000	+0,459633
Mon, 27 Feb 2012 12:23:23 +0000	198,1000000000	+5,716071
Fri, 10 Feb 2012 00:08:35 +0000	192,3839290000	+2,214286
Thu, 02 Feb 2012 21:17:11 +0000	190,1696430000	-0,839286
Thu, 02 Feb 2012 08:59:32 +0000	191,0089290000	+1,446429
Thu, 26 Jan 2012 20:26:47 +0000	189,5625000000	-8,678571
Mon, 14 Nov 2011 04:16:07 +0000	198,2410710000	+4,658462
Wed, 14 Sep 2011 22:53:56 +0000	193,5826090000	-3,827647
Sun, 11 Sep 2011 14:20:07 +0000	197,4102560000	+0,257714
Sun, 10 Jul 2011 13:17:36 +0000	197,1525420000	0

Please note that MKD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 14:23:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Indonesian Rupiah exchange chart

Note: The Macedonian denar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the MKD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Indonesian Rupiah pair for a period of 2470 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.