The exchange rate as of today for MKD/ILS is MKD per ILS, which means that with 100 Macedonian denari you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for MKD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or ILS currencies.

MKD to ILS exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 17:05:41 +0000	0,0688000000	+0,002
Wed, 01 Nov 2017 02:57:35 +0000	0,0668000000	-0,0001
Tue, 31 Oct 2017 08:24:18 +0000	0,0669000000	-0,0005
Wed, 18 Oct 2017 17:12:41 +0000	0,0674000000	-0,0003
Fri, 13 Oct 2017 13:44:56 +0000	0,0677000000	+0,0001
Tue, 03 Oct 2017 04:01:36 +0000	0,0676000000	-0,0002
Mon, 02 Oct 2017 13:29:35 +0000	0,0678000000	-0,0001
Tue, 26 Sep 2017 21:10:16 +0000	0,0679000000	-0,0002
Sun, 24 Sep 2017 00:21:45 +0000	0,0681000000	-0,0005
Sun, 17 Sep 2017 20:25:00 +0000	0,0686000000	-0,0001
Wed, 13 Sep 2017 22:12:39 +0000	0,0687000000	-0,0004
Wed, 13 Sep 2017 11:32:08 +0000	0,0691000000	+0,0003
Sun, 10 Sep 2017 12:58:52 +0000	0,0688000000	-0,0002
Thu, 07 Sep 2017 18:03:17 +0000	0,0690000000	10
Sun, 03 Sep 2017 01:22:33 +0000	0,0691000000	-0,0001
Fri, 01 Sep 2017 16:54:00 +0000	0,0692000000	-0,0001
Sun, 27 Aug 2017 19:39:41 +0000	0,0693000000	0
Fri, 25 Aug 2017 23:36:49 +0000	0,0693000000	+0,0001
Thu, 24 Aug 2017 23:09:03 +0000	0,0692000000	0
Wed, 23 Aug 2017 21:35:39 +0000	0,0692000000	-0,0005
Mon, 21 Aug 2017 21:56:24 +0000	0,0697000000	+0,0002
Mon, 21 Aug 2017 03:54:54 +0000	0,0695000000	+0,0001
Sat, 19 Aug 2017 20:11:50 +0000	0,0694000000	+0,0003
Wed, 16 Aug 2017 01:58:18 +0000	0,0691000000	+0,0003
Mon, 14 Aug 2017 02:15:56 +0000	0,0688000000	0
Sat, 12 Aug 2017 23:03:39 +0000	0,0688000000	-0,0009
Sat, 05 Aug 2017 06:26:04 +0000	0,0697000000	+0,0018
Wed, 26 Jul 2017 04:35:16 +0000	0,0679000000	0
Sat, 22 Jul 2017 11:16:42 +0000	0,0679000000	0
Sat, 22 Jul 2017 04:22:54 +0000	0,0679000000	0
Fri, 21 Jul 2017 19:56:18 +0000	0,0679000000	+0,0002
Fri, 21 Jul 2017 10:15:37 +0000	0,0677000000	+0,0003
Fri, 21 Jul 2017 03:31:11 +0000	0,0674000000	+0,0015
Wed, 12 Jul 2017 14:29:40 +0000	0,0659000000	-0,0005
Tue, 11 Jul 2017 23:39:23 +0000	0,0664000000	+0,0013
Tue, 04 Jul 2017 02:04:25 +0000	0,0651000000	0
Mon, 03 Jul 2017 15:42:36 +0000	0,0651000000	+0,0011
Fri, 30 Jun 2017 08:50:45 +0000	0,0640000000	0
Thu, 29 Jun 2017 10:38:45 +0000	0,0640000000	-0,0004
Tue, 27 Jun 2017 05:30:01 +0000	0,0644000000	-0,0002
Sun, 25 Jun 2017 13:21:39 +0000	0,0646000000	+0,0003
Mon, 19 Jun 2017 12:03:04 +0000	0,0643000000	-0,0001
Sun, 18 Jun 2017 18:57:19 +0000	0,0644000000	0
Wed, 14 Jun 2017 10:15:08 +0000	0,0644000000	-0,0001
Tue, 13 Jun 2017 16:47:54 +0000	0,0645000000	-0,0006
Wed, 07 Jun 2017 14:34:36 +0000	0,0651000000	0
Wed, 07 Jun 2017 03:19:37 +0000	0,0651000000	-0,0002
Mon, 05 Jun 2017 01:58:15 +0000	0,0653000000	+0,0002
Mon, 29 May 2017 10:12:53 +0000	0,0651000000	10
Sun, 28 May 2017 01:04:47 +0000	0,0652000000	-0,0001
Thu, 25 May 2017 16:06:57 +0000	0,0653000000	-0,0002
Wed, 24 May 2017 21:51:04 +0000	0,0655000000	0
Tue, 23 May 2017 21:29:50 +0000	0,0655000000	+0,0013
Sun, 14 May 2017 22:23:51 +0000	0,0642000000	+0,0002
Thu, 11 May 2017 17:33:44 +0000	0,0640000000	-0,0002
Sat, 06 May 2017 05:13:09 +0000	0,0642000000	0
Fri, 05 May 2017 23:47:42 +0000	0,0642000000	-0,0001
Thu, 04 May 2017 16:55:16 +0000	0,0643000000	-0,0001
Wed, 03 May 2017 00:18:43 +0000	0,0644000000	+0,0002
Tue, 02 May 2017 08:51:07 +0000	0,0642000000	-0,0002
Mon, 01 May 2017 07:00:58 +0000	0,0644000000	0
Fri, 28 Apr 2017 18:27:49 +0000	0,0644000000	-0,0002
Fri, 28 Apr 2017 10:04:35 +0000	0,0646000000	+0,0002
Fri, 28 Apr 2017 04:37:36 +0000	0,0644000000	-0,0003
Thu, 27 Apr 2017 09:23:57 +0000	0,0647000000	+0,0004
Sun, 23 Apr 2017 00:28:23 +0000	0,0643000000	-0,0001
Thu, 20 Apr 2017 15:51:59 +0000	0,0644000000	+0,0001
Wed, 19 Apr 2017 08:32:13 +0000	0,0643000000	+0,0009
Mon, 17 Apr 2017 06:23:55 +0000	0,0634000000	+0,0001
Sun, 16 Apr 2017 08:15:57 +0000	0,0633000000	0
Sat, 15 Apr 2017 19:27:24 +0000	0,0633000000	0
Sat, 15 Apr 2017 16:26:09 +0000	0,0633000000	0
Sat, 15 Apr 2017 09:19:03 +0000	0,0633000000	-0,0002
Thu, 13 Apr 2017 09:31:11 +0000	0,0635000000	+0,0002
Wed, 12 Apr 2017 19:45:18 +0000	0,0633000000	+10
Tue, 11 Apr 2017 07:07:10 +0000	0,0632000000	0
Fri, 07 Apr 2017 13:07:26 +0000	0,0632000000	-0,0004
Wed, 05 Apr 2017 10:40:06 +0000	0,0636000000	+0,0001
Tue, 04 Apr 2017 21:11:36 +0000	0,0635000000	0
Thu, 30 Mar 2017 11:58:42 +0000	0,0635000000	-0,0002
Wed, 29 Mar 2017 06:25:41 +0000	0,0637000000	-0,0004
Mon, 27 Mar 2017 19:48:30 +0000	0,0641000000	0
Thu, 23 Mar 2017 05:53:09 +0000	0,0641000000	-0,0003
Wed, 22 Mar 2017 15:24:40 +0000	0,0644000000	+0,0005
Wed, 22 Mar 2017 02:23:56 +0000	0,0639000000	+0,0004
Tue, 21 Mar 2017 04:05:11 +0000	0,0635000000	0
Thu, 16 Mar 2017 15:34:46 +0000	0,0635000000	-0,0002
Tue, 14 Mar 2017 00:55:23 +0000	0,0637000000	0
Fri, 10 Mar 2017 21:35:45 +0000	0,0637000000	+0,0002
Thu, 09 Mar 2017 11:27:50 +0000	0,0635000000	+0,0001
Wed, 08 Mar 2017 05:33:26 +0000	0,0634000000	0
Tue, 07 Mar 2017 11:18:23 +0000	0,0634000000	-0,0006
Fri, 03 Mar 2017 19:45:44 +0000	0,0640000000	+0,0006
Fri, 03 Mar 2017 08:34:59 +0000	0,0634000000	+0,0001
Thu, 02 Mar 2017 20:21:03 +0000	0,0633000000	+0,0004
Thu, 02 Mar 2017 06:00:54 +0000	0,0629000000	-0,0004
Tue, 28 Feb 2017 11:55:43 +0000	0,0633000000	-0,0002
Sun, 26 Feb 2017 20:08:05 +0000	0,0635000000	-0,0001
Sun, 26 Feb 2017 12:10:09 +0000	0,0636000000	0
Sat, 25 Feb 2017 23:45:16 +0000	0,0636000000	0
Sat, 25 Feb 2017 00:37:39 +0000	0,0636000000	0
Wed, 22 Feb 2017 18:31:27 +0000	0,0636000000	-0,0008
Mon, 20 Feb 2017 18:54:54 +0000	0,0644000000	-0,0001
Fri, 17 Feb 2017 08:51:04 +0000	0,0645000000	-0,0007
Sat, 11 Feb 2017 06:32:23 +0000	0,0652000000	-0,0002
Wed, 08 Feb 2017 06:27:02 +0000	0,0654000000	-0,0006
Sun, 05 Feb 2017 03:08:55 +0000	0,0660000000	0
Fri, 03 Feb 2017 23:08:22 +0000	0,0660000000	+0,0001
Fri, 03 Feb 2017 18:48:14 +0000	0,0659000000	-0,0001
Thu, 02 Feb 2017 22:24:24 +0000	0,0660000000	-0,0004
Tue, 31 Jan 2017 20:08:55 +0000	0,0664000000	+0,0005
Sun, 29 Jan 2017 10:41:46 +0000	0,0659000000	-0,0005
Sat, 21 Jan 2017 19:30:09 +0000	0,0664000000	+0,0002
Sun, 15 Jan 2017 20:43:59 +0000	0,0662000000	0
Sun, 15 Jan 2017 14:13:40 +0000	0,0662000000	0
Sun, 15 Jan 2017 01:17:23 +0000	0,0662000000	-0,0001
Mon, 09 Jan 2017 22:39:57 +0000	0,0663000000	0
Mon, 09 Jan 2017 18:47:42 +0000	0,0663000000	-0,0002
Sat, 07 Jan 2017 18:48:44 +0000	0,0665000000	0
Sat, 07 Jan 2017 04:36:55 +0000	0,0665000000	0
Thu, 05 Jan 2017 20:33:02 +0000	0,0665000000	+0,0008
Wed, 04 Jan 2017 06:47:37 +0000	0,0657000000	0
Tue, 03 Jan 2017 16:12:03 +0000	0,0657000000	-0,0004
Tue, 03 Jan 2017 00:54:55 +0000	0,0661000000	10
Sun, 01 Jan 2017 13:55:52 +0000	0,0662000000	0
Sun, 01 Jan 2017 04:29:36 +0000	0,0662000000	-0,0001
Fri, 30 Dec 2016 16:35:15 +0000	0,0663000000	+0,0006
Thu, 29 Dec 2016 22:04:13 +0000	0,0657000000	+0,0005
Sun, 25 Dec 2016 02:04:36 +0000	0,0652000000	-0,0007
Sun, 18 Dec 2016 22:18:41 +0000	0,0659000000	-0,0002
Mon, 12 Dec 2016 09:22:49 +0000	0,0661000000	0
Fri, 09 Dec 2016 10:50:48 +0000	0,0661000000	-0,0005
Thu, 08 Dec 2016 07:21:48 +0000	0,0666000000	+0,0002
Tue, 06 Dec 2016 17:42:11 +0000	0,0664000000	-0,0001
Mon, 05 Dec 2016 02:26:07 +0000	0,0665000000	0
Thu, 01 Dec 2016 16:18:28 +0000	0,0665000000	0
Wed, 30 Nov 2016 23:00:15 +0000	0,0665000000	+0,0002
Tue, 29 Nov 2016 09:01:48 +0000	0,0663000000	-0,0003
Mon, 28 Nov 2016 14:45:35 +0000	0,0666000000	-0,0004
Sun, 27 Nov 2016 10:37:05 +0000	0,0670000000	+0,0003
Wed, 23 Nov 2016 03:21:38 +0000	0,0667000000	-0,0006
Wed, 16 Nov 2016 23:55:50 +0000	0,0673000000	0
Tue, 15 Nov 2016 09:07:54 +0000	0,0673000000	-0,0002
Mon, 14 Nov 2016 18:09:52 +0000	0,0675000000	-0,0006
Fri, 11 Nov 2016 05:36:19 +0000	0,0681000000	-0,0008
Mon, 07 Nov 2016 22:53:48 +0000	0,0689000000	+0,0003
Fri, 04 Nov 2016 23:23:32 +0000	0,0686000000	+10
Wed, 02 Nov 2016 04:05:36 +0000	0,0685000000	10
Sun, 30 Oct 2016 15:12:53 +0000	0,0686000000	0
Sun, 30 Oct 2016 08:26:43 +0000	0,0686000000	0
Sat, 29 Oct 2016 12:17:14 +0000	0,0686000000	+0,0003
Tue, 25 Oct 2016 18:36:34 +0000	0,0683000000	-0,0002
Mon, 24 Oct 2016 18:07:09 +0000	0,0685000000	+0,0001
Sun, 23 Oct 2016 18:41:11 +0000	0,0684000000	-0,0001
Sun, 16 Oct 2016 04:35:54 +0000	0,0685000000	-0,0005
Thu, 06 Oct 2016 21:22:10 +0000	0,0690000000	+0,0003
Tue, 04 Oct 2016 12:55:41 +0000	0,0687000000	+0,0001
Sun, 02 Oct 2016 21:20:03 +0000	0,0686000000	0
Fri, 30 Sep 2016 22:27:48 +0000	0,0686000000	+0,0002
Thu, 29 Sep 2016 18:16:50 +0000	0,0684000000	-0,0003
Thu, 29 Sep 2016 09:33:30 +0000	0,0687000000	-0,0002
Tue, 27 Sep 2016 05:18:42 +0000	0,0689000000	+0,0001
Sat, 24 Sep 2016 17:33:46 +0000	0,0688000000	-0,0001
Thu, 22 Sep 2016 13:26:02 +0000	0,0689000000	+0,0002
Tue, 20 Sep 2016 00:22:10 +0000	0,0687000000	-0,0004
Sat, 17 Sep 2016 02:26:17 +0000	0,0691000000	0
Fri, 16 Sep 2016 03:53:16 +0000	0,0691000000	0
Thu, 15 Sep 2016 00:52:33 +0000	0,0691000000	0
Wed, 14 Sep 2016 19:16:05 +0000	0,0691000000	-0,0002
Wed, 14 Sep 2016 04:12:30 +0000	0,0693000000	+0,0006
Sun, 11 Sep 2016 03:41:23 +0000	0,0687000000	0
Sat, 10 Sep 2016 08:36:09 +0000	0,0687000000	+0,0002
Fri, 09 Sep 2016 11:38:49 +0000	0,0685000000	-0,0003
Mon, 05 Sep 2016 04:37:42 +0000	0,0688000000	+0,0002
Sun, 04 Sep 2016 10:18:58 +0000	0,0686000000	0
Fri, 02 Sep 2016 23:31:46 +0000	0,0686000000	-0,0008
Mon, 29 Aug 2016 01:38:50 +0000	0,0694000000	0
Sat, 27 Aug 2016 04:42:26 +0000	0,0694000000	+0,0004
Fri, 26 Aug 2016 12:04:41 +0000	0,0690000000	-0,0008
Tue, 23 Aug 2016 20:41:08 +0000	0,0698000000	+0,0004
Fri, 19 Aug 2016 05:07:45 +0000	0,0694000000	-0,0001
Tue, 16 Aug 2016 15:34:40 +0000	0,0695000000	+0,0001
Sun, 14 Aug 2016 23:56:45 +0000	0,0694000000	0
Sun, 14 Aug 2016 12:15:34 +0000	0,0694000000	0
Sat, 13 Aug 2016 20:59:48 +0000	0,0694000000	+0,0001
Thu, 11 Aug 2016 20:25:31 +0000	0,0693000000	+0,0006
Wed, 10 Aug 2016 05:49:47 +0000	0,0687000000	-0,0004
Mon, 08 Aug 2016 04:56:50 +0000	0,0691000000	0
Mon, 08 Aug 2016 01:14:03 +0000	0,0691000000	-0,0003
Thu, 04 Aug 2016 12:25:38 +0000	0,0694000000	+0,0002
Thu, 28 Jul 2016 23:03:15 +0000	0,0692000000	+0,0003
Tue, 26 Jul 2016 18:22:10 +0000	0,0689000000	+0,0002
Sat, 23 Jul 2016 21:19:41 +0000	0,0687000000	0
Sat, 23 Jul 2016 16:21:14 +0000	0,0687000000	-0,0007
Tue, 19 Jul 2016 23:41:10 +0000	0,0694000000	-0,0001
Tue, 19 Jul 2016 01:59:04 +0000	0,0695000000	0
Mon, 18 Jul 2016 21:59:34 +0000	0,0695000000	-0,0008
Fri, 15 Jul 2016 15:39:57 +0000	0,0703000000	+0,0004
Thu, 14 Jul 2016 20:12:49 +0000	0,0699000000	0
Thu, 14 Jul 2016 01:01:15 +0000	0,0699000000	-0,0001
Wed, 13 Jul 2016 05:09:08 +0000	0,0700000000	10
Mon, 11 Jul 2016 20:32:25 +0000	0,0701000000	+0,0004
Fri, 08 Jul 2016 22:20:30 +0000	0,0697000000	-0,0006
Fri, 08 Jul 2016 10:21:02 +0000	0,0703000000	0
Wed, 06 Jul 2016 14:18:24 +0000	0,0703000000	+0,0004
Sun, 03 Jul 2016 15:19:21 +0000	0,0699000000	0
Sun, 03 Jul 2016 10:05:01 +0000	0,0699000000	-0,0002
Fri, 24 Jun 2016 22:27:34 +0000	0,0701000000	-0,0007
Thu, 23 Jun 2016 14:56:53 +0000	0,0708000000	0
Wed, 22 Jun 2016 13:51:26 +0000	0,0708000000	-0,0001
Sun, 19 Jun 2016 21:18:01 +0000	0,0709000000	0
Sun, 19 Jun 2016 10:34:27 +0000	0,0709000000	0
Sat, 18 Jun 2016 19:10:58 +0000	0,0709000000	+0,0001
Fri, 17 Jun 2016 14:09:09 +0000	0,0708000000	+0,0004
Tue, 14 Jun 2016 14:02:34 +0000	0,0704000000	-0,0002
Mon, 13 Jun 2016 14:50:49 +0000	0,0706000000	-0,0003
Sun, 12 Jun 2016 08:47:32 +0000	0,0709000000	0
Tue, 07 Jun 2016 18:16:21 +0000	0,0709000000	+0,0002
Mon, 06 Jun 2016 04:31:26 +0000	0,0707000000	-0,0001
Sun, 05 Jun 2016 13:55:37 +0000	0,0708000000	0
Sun, 05 Jun 2016 01:55:23 +0000	0,0708000000	+0,0002
Fri, 03 Jun 2016 13:43:49 +0000	0,0706000000	+0,0006
Thu, 02 Jun 2016 21:25:10 +0000	0,0700000000	+0,0003
Mon, 30 May 2016 05:59:08 +0000	0,0697000000	+0,0003
Sat, 28 May 2016 23:45:50 +0000	0,0694000000	0
Fri, 27 May 2016 20:38:40 +0000	0,0694000000	-0,0004
Wed, 25 May 2016 10:36:49 +0000	0,0698000000	-0,0009
Mon, 23 May 2016 01:29:28 +0000	0,0707000000	-0,0001
Sun, 22 May 2016 19:19:17 +0000	0,0708000000	0
Sat, 21 May 2016 01:34:38 +0000	0,0708000000	+0,0001
Fri, 20 May 2016 18:48:49 +0000	0,0707000000	+0,0005
Thu, 19 May 2016 12:48:13 +0000	0,0702000000	0
Mon, 16 May 2016 16:17:03 +0000	0,0702000000	+0,0004
Tue, 10 May 2016 15:08:58 +0000	0,0698000000	-0,0002
Tue, 10 May 2016 09:14:07 +0000	0,0700000000	10
Sun, 08 May 2016 16:24:09 +0000	0,0701000000	0
Sun, 08 May 2016 07:13:36 +0000	0,0701000000	-0,0003
Wed, 04 May 2016 10:39:43 +0000	0,0704000000	+0,0001
Tue, 03 May 2016 08:16:52 +0000	0,0703000000	+0,0016
Mon, 02 May 2016 09:03:23 +0000	0,0687000000	+0,0005
Sun, 01 May 2016 18:40:31 +0000	0,0682000000	-0,0009
Wed, 27 Apr 2016 11:05:43 +0000	0,0691000000	+0,0002
Tue, 26 Apr 2016 05:17:09 +0000	0,0689000000	-0,0003
Wed, 20 Apr 2016 20:20:41 +0000	0,0692000000	-0,0001
Tue, 19 Apr 2016 01:45:43 +0000	0,0693000000	0
Thu, 14 Apr 2016 14:42:24 +0000	0,0693000000	-0,0006
Sun, 10 Apr 2016 12:57:24 +0000	0,0699000000	-0,0001
Thu, 07 Apr 2016 21:10:29 +0000	0,0700000000	0
Mon, 04 Apr 2016 19:43:45 +0000	0,0700000000	+0,0005
Sun, 03 Apr 2016 20:47:29 +0000	0,0695000000	0
Fri, 01 Apr 2016 20:23:00 +0000	0,0695000000	-0,0005
Fri, 01 Apr 2016 13:40:54 +0000	0,0700000000	+0,0005
Mon, 28 Mar 2016 03:36:54 +0000	0,0695000000	0
Sun, 27 Mar 2016 19:45:12 +0000	0,0695000000	10
Sun, 27 Mar 2016 11:40:41 +0000	0,0696000000	-0,0001
Thu, 24 Mar 2016 00:25:59 +0000	0,0697000000	-0,0009
Sat, 19 Mar 2016 08:59:18 +0000	0,0706000000	-0,0001
Thu, 17 Mar 2016 09:46:59 +0000	0,0707000000	+0,001
Thu, 17 Mar 2016 04:48:34 +0000	0,0697000000	-0,0005
Mon, 14 Mar 2016 23:05:02 +0000	0,0702000000	+0,0001
Sat, 12 Mar 2016 20:21:42 +0000	0,0701000000	-0,0001
Fri, 11 Mar 2016 22:37:15 +0000	0,0702000000	+0,0003
Mon, 07 Mar 2016 00:38:18 +0000	0,0699000000	+0,0002
Tue, 23 Feb 2016 12:48:03 +0000	0,0697000000	-0,0001
Mon, 22 Feb 2016 14:34:29 +0000	0,0698000000	-0,0009
Sun, 21 Feb 2016 20:04:55 +0000	0,0707000000	0
Sun, 21 Feb 2016 13:56:55 +0000	0,0707000000	0
Sat, 20 Feb 2016 00:17:23 +0000	0,0707000000	0
Fri, 19 Feb 2016 20:29:51 +0000	0,0707000000	+0,0002
Thu, 18 Feb 2016 00:11:25 +0000	0,0705000000	-0,0001
Tue, 16 Feb 2016 03:45:44 +0000	0,0706000000	0
Mon, 15 Feb 2016 21:44:29 +0000	0,0706000000	-0,0003
Sat, 13 Feb 2016 17:48:04 +0000	0,0709000000	0
Sat, 13 Feb 2016 02:48:32 +0000	0,0709000000	10
Fri, 12 Feb 2016 18:37:46 +0000	0,0710000000	+0,0006
Wed, 03 Feb 2016 11:26:31 +0000	0,0704000000	+0,0007
Sun, 31 Jan 2016 11:14:34 +0000	0,0697000000	-0,0006
Thu, 28 Jan 2016 20:38:51 +0000	0,0703000000	+0,0001
Thu, 28 Jan 2016 02:16:41 +0000	0,0702000000	+0,0004
Sun, 24 Jan 2016 07:09:12 +0000	0,0698000000	-0,0006
Tue, 19 Jan 2016 20:40:25 +0000	0,0704000000	+0,0004
Mon, 18 Jan 2016 11:36:23 +0000	0,0700000000	-0,0005
Sun, 17 Jan 2016 18:49:49 +0000	0,0705000000	0
Sat, 16 Jan 2016 21:58:47 +0000	0,0705000000	+0,0007
Fri, 15 Jan 2016 10:59:53 +0000	0,0698000000	+0,0002
Fri, 15 Jan 2016 01:17:21 +0000	0,0696000000	0
Sun, 10 Jan 2016 00:50:08 +0000	0,0696000000	0
Sat, 09 Jan 2016 17:31:49 +0000	0,0696000000	+10
Fri, 08 Jan 2016 19:14:25 +0000	0,0695000000	+0,0009
Wed, 06 Jan 2016 01:18:26 +0000	0,0686000000	-0,0005
Mon, 04 Jan 2016 08:56:38 +0000	0,0691000000	+0,0003
Sun, 03 Jan 2016 16:03:24 +0000	0,0688000000	0
Sat, 02 Jan 2016 18:40:47 +0000	0,0688000000	0
Sat, 02 Jan 2016 06:03:37 +0000	0,0688000000	-0,0005
Thu, 31 Dec 2015 06:47:54 +0000	0,0693000000	+0,0001
Wed, 30 Dec 2015 17:08:00 +0000	0,0692000000	0
Wed, 30 Dec 2015 11:00:36 +0000	0,0692000000	0
Mon, 28 Dec 2015 19:09:39 +0000	0,0692000000	+0,0001
Sun, 27 Dec 2015 15:26:42 +0000	0,0691000000	-0,0001
Thu, 24 Dec 2015 11:13:04 +0000	0,0692000000	-0,0001
Tue, 22 Dec 2015 22:18:56 +0000	0,0693000000	+0,0006
Mon, 21 Dec 2015 03:16:55 +0000	0,0687000000	-0,0001
Sat, 12 Dec 2015 16:47:29 +0000	0,0688000000	0
Sat, 12 Dec 2015 10:24:07 +0000	0,0688000000	-0,0003
Thu, 10 Dec 2015 04:01:42 +0000	0,0691000000	+0,0014
Sun, 06 Dec 2015 05:08:30 +0000	0,0677000000	+0,0008
Thu, 26 Nov 2015 22:07:47 +0000	0,0669000000	+0,0002
Thu, 26 Nov 2015 04:44:11 +0000	0,0667000000	-0,0002
Wed, 25 Nov 2015 04:55:52 +0000	0,0669000000	0
Tue, 24 Nov 2015 17:44:21 +0000	0,0669000000	-0,0004
Sun, 22 Nov 2015 21:54:21 +0000	0,0673000000	0
Sat, 21 Nov 2015 04:04:54 +0000	0,0673000000	-0,0003
Thu, 19 Nov 2015 01:09:52 +0000	0,0676000000	-0,0001
Tue, 17 Nov 2015 21:59:05 +0000	0,0677000000	-0,0003
Mon, 16 Nov 2015 14:41:32 +0000	0,0680000000	-0,0003
Wed, 11 Nov 2015 01:27:19 +0000	0,0683000000	+0,0002
Tue, 10 Nov 2015 14:33:38 +0000	0,0681000000	-0,0028
Tue, 20 Oct 2015 18:49:56 +0000	0,0709000000	+0,0002
Sun, 18 Oct 2015 08:23:33 +0000	0,0707000000	-0,0001
Thu, 08 Oct 2015 09:08:23 +0000	0,0708000000	+0,0004
Wed, 07 Oct 2015 07:54:46 +0000	0,0704000000	0
Tue, 06 Oct 2015 15:08:19 +0000	0,0704000000	-0,002
Sun, 27 Sep 2015 18:06:35 +0000	0,0724000000	0
Sun, 27 Sep 2015 13:23:59 +0000	0,0724000000	0
Sat, 19 Sep 2015 16:01:43 +0000	0,0724000000	+0,0011
Thu, 17 Sep 2015 16:19:06 +0000	0,0713000000	+0,0006
Thu, 17 Sep 2015 02:57:30 +0000	0,0707000000	-0,0004
Sat, 12 Sep 2015 22:50:14 +0000	0,0711000000	-0,0007
Sun, 23 Aug 2015 12:55:46 +0000	0,0718000000	+0,0013
Thu, 20 Aug 2015 16:47:58 +0000	0,0705000000	+0,0005
Thu, 20 Aug 2015 02:08:43 +0000	0,0700000000	+0,0009
Tue, 18 Aug 2015 19:12:22 +0000	0,0691000000	+0,0009
Sat, 25 Jul 2015 22:06:34 +0000	0,0682000000	+0,0008
Tue, 21 Jul 2015 17:01:33 +0000	0,0674000000	+0,0001
Tue, 14 Jul 2015 18:24:24 +0000	0,0673000000	-0,001
Sun, 12 Jul 2015 05:36:52 +0000	0,0683000000	+0,0002
Wed, 08 Jul 2015 20:49:45 +0000	0,0681000000	-0,0003
Tue, 30 Jun 2015 16:23:13 +0000	0,0684000000	-0,0002
Sun, 28 Jun 2015 06:49:22 +0000	0,0686000000	-0,0001
Thu, 25 Jun 2015 20:00:07 +0000	0,0687000000	-0,0019
Mon, 22 Jun 2015 12:56:57 +0000	0,0706000000	+0,0003
Sat, 13 Jun 2015 20:44:39 +0000	0,0703000000	+0,0007
Mon, 08 Jun 2015 04:47:18 +0000	0,0696000000	-0,0001
Sun, 07 Jun 2015 06:50:53 +0000	0,0697000000	-0,0004
Fri, 05 Jun 2015 12:15:33 +0000	0,0701000000	+0,0003
Wed, 03 Jun 2015 13:02:30 +0000	0,0698000000	+0,0013
Tue, 02 Jun 2015 05:32:53 +0000	0,0685000000	0
Wed, 27 May 2015 22:34:19 +0000	0,0685000000	-0,0003
Tue, 26 May 2015 12:18:28 +0000	0,0688000000	-0,0006
Sat, 23 May 2015 21:33:09 +0000	0,0694000000	-0,0014
Sat, 16 May 2015 13:25:10 +0000	0,0708000000	+0,0005
Sun, 10 May 2015 01:39:31 +0000	0,0703000000	+0,0011
Sun, 26 Apr 2015 14:42:04 +0000	0,0692000000	0
Sat, 25 Apr 2015 19:26:38 +0000	0,0692000000	+0,0005
Tue, 21 Apr 2015 04:18:41 +0000	0,0687000000	-0,0001
Fri, 17 Apr 2015 11:39:13 +0000	0,0688000000	-0,0019
Mon, 23 Mar 2015 13:48:49 +0000	0,0707000000	+0,0007
Fri, 20 Mar 2015 03:14:04 +0000	0,0700000000	+0,001
Wed, 18 Mar 2015 09:06:31 +0000	0,0690000000	-0,0002
Wed, 18 Mar 2015 05:41:57 +0000	0,0692000000	+0,0001
Tue, 17 Mar 2015 12:43:04 +0000	0,0691000000	+0,0002
Sat, 14 Mar 2015 16:47:55 +0000	0,0689000000	-0,0026
Fri, 13 Feb 2015 03:50:42 +0000	0,0715000000	+10
Thu, 12 Feb 2015 07:28:30 +0000	0,0714000000	-0,0009
Tue, 03 Feb 2015 22:59:24 +0000	0,0723000000	0
Tue, 03 Feb 2015 06:30:50 +0000	0,0723000000	-0,0014
Sun, 18 Jan 2015 01:57:56 +0000	0,0737000000	-0,0056
Tue, 16 Dec 2014 19:20:26 +0000	0,0793000000	+0,0003
Sat, 13 Dec 2014 11:53:23 +0000	0,0790000000	-0,0009
Sun, 07 Dec 2014 23:58:37 +0000	0,0799000000	-0,0004
Thu, 04 Dec 2014 07:14:14 +0000	0,0803000000	+0,0023
Fri, 21 Nov 2014 01:49:20 +0000	0,0780000000	0
Tue, 18 Nov 2014 18:02:24 +0000	0,0780000000	+0,0014
Sun, 09 Nov 2014 22:55:02 +0000	0,0766000000	-0,0002
Mon, 03 Nov 2014 12:39:20 +0000	0,0768000000	-0,0005
Sun, 02 Nov 2014 22:54:50 +0000	0,0773000000	+0,0002
Fri, 17 Oct 2014 12:46:30 +0000	0,0771000000	+0,0009
Wed, 15 Oct 2014 20:23:45 +0000	0,0762000000	-0,0006
Wed, 15 Oct 2014 02:04:19 +0000	0,0768000000	+0,0002
Wed, 08 Oct 2014 08:31:18 +0000	0,0766000000	+0,0015
Thu, 02 Oct 2014 23:19:03 +0000	0,0751000000	-0,0012
Sat, 13 Sep 2014 14:42:36 +0000	0,0763000000	0
Tue, 09 Sep 2014 06:58:44 +0000	0,0763000000	+0,0001
Thu, 04 Sep 2014 22:12:37 +0000	0,0762000000	-0,0005
Tue, 26 Aug 2014 06:21:16 +0000	0,0767000000	+0,0004
Sat, 23 Aug 2014 20:35:39 +0000	0,0763000000	+0,0005
Sun, 17 Aug 2014 19:05:14 +0000	0,0758000000	0
Sat, 16 Aug 2014 03:05:09 +0000	0,0758000000	+0,0004
Tue, 12 Aug 2014 02:20:08 +0000	0,0754000000	-0,0001
Mon, 11 Aug 2014 15:57:30 +0000	0,0755000000	-0,0002
Sat, 09 Aug 2014 03:51:30 +0000	0,0757000000	0
Fri, 08 Aug 2014 15:54:21 +0000	0,0757000000	+0,0012
Tue, 05 Aug 2014 21:19:36 +0000	0,0745000000	-0,0007
Fri, 01 Aug 2014 23:33:48 +0000	0,0752000000	-0,0001
Fri, 25 Jul 2014 15:04:08 +0000	0,0753000000	-0,0003
Fri, 18 Jul 2014 03:56:16 +0000	0,0756000000	0
Tue, 08 Jul 2014 08:45:36 +0000	0,0756000000	0
Mon, 07 Jul 2014 18:52:30 +0000	0,0756000000	-0,0003
Thu, 26 Jun 2014 01:19:25 +0000	0,0759000000	+10
Tue, 24 Jun 2014 23:00:05 +0000	0,0758000000	10
Sun, 22 Jun 2014 07:02:42 +0000	0,0759000000	-0,0002
Sun, 15 Jun 2014 08:47:01 +0000	0,0761000000	-0,0002
Wed, 11 Jun 2014 12:33:41 +0000	0,0763000000	10
Sun, 08 Jun 2014 20:40:24 +0000	0,0764000000	0
Sun, 08 Jun 2014 11:21:38 +0000	0,0764000000	-0,0003
Fri, 30 May 2014 00:04:06 +0000	0,0767000000	-0,0007
Thu, 22 May 2014 15:36:48 +0000	0,0774000000	-0,0005
Thu, 08 May 2014 04:02:15 +0000	0,0779000000	0
Wed, 07 May 2014 08:00:06 +0000	0,0779000000	0
Tue, 06 May 2014 05:44:31 +0000	0,0779000000	+0,0001
Sun, 04 May 2014 01:30:03 +0000	0,0778000000	-0,0003
Tue, 29 Apr 2014 08:37:42 +0000	0,0781000000	+0,0009
Fri, 04 Apr 2014 01:17:55 +0000	0,0772000000	0
Thu, 03 Apr 2014 20:53:20 +0000	0,0772000000	-0,0004
Wed, 02 Apr 2014 23:36:48 +0000	0,0776000000	-0,0001
Wed, 02 Apr 2014 11:49:22 +0000	0,0777000000	-0,0002
Mon, 31 Mar 2014 20:10:33 +0000	0,0779000000	-0,0002
Sat, 29 Mar 2014 05:40:49 +0000	0,0781000000	0
Wed, 26 Mar 2014 18:34:45 +0000	0,0781000000	+0,0001
Mon, 17 Mar 2014 09:54:09 +0000	0,0780000000	+0,0002
Fri, 07 Mar 2014 08:20:20 +0000	0,0778000000	-0,0002
Mon, 17 Feb 2014 18:31:39 +0000	0,0780000000	+0,0002
Thu, 13 Feb 2014 18:59:50 +0000	0,0778000000	-0,0002
Mon, 10 Feb 2014 10:22:51 +0000	0,0780000000	+0,001
Sun, 19 Jan 2014 09:20:47 +0000	0,0770000000	-0,001
Tue, 07 Jan 2014 23:56:51 +0000	0,0780000000	+0,0002
Sat, 04 Jan 2014 00:09:39 +0000	0,0778000000	-0,0006
Thu, 12 Dec 2013 10:12:27 +0000	0,0784000000	+0,0008
Tue, 03 Dec 2013 01:17:47 +0000	0,0776000000	-0,0010288622
Sun, 03 Nov 2013 01:42:56 +0000	0,0786288622	-0,0005605975
Fri, 25 Oct 2013 14:33:49 +0000	0,0791894597	+0,0012510785
Thu, 17 Oct 2013 04:44:21 +0000	0,0779383812	-0,0003322605
Wed, 16 Oct 2013 19:37:45 +0000	0,0782706417	-0,0001164539
Tue, 08 Oct 2013 11:09:47 +0000	0,0783870956	+0,0005513219
Tue, 01 Oct 2013 09:45:52 +0000	0,0778357737	0
Fri, 27 Sep 2013 23:56:38 +0000	0,0778357737	4,34828
Fri, 06 Sep 2013 14:25:02 +0000	0,0778792565	+3,048475
Tue, 03 Sep 2013 22:17:13 +0000	0,0778487718	+1,85577
Sat, 24 Aug 2013 21:07:14 +0000	0,0778302141	+0,0004529822
Sun, 18 Aug 2013 18:16:36 +0000	0,0773772319	0
Sat, 17 Aug 2013 07:55:11 +0000	0,0773772319	+0,0005376696
Mon, 29 Jul 2013 10:02:09 +0000	0,0768395623	+0,0005343558
Thu, 25 Jul 2013 14:24:39 +0000	0,0763052065	0
Mon, 22 Jul 2013 08:32:05 +0000	0,0763052065	+0,0008778454
Fri, 19 Jul 2013 20:54:11 +0000	0,0754273611	-0,0015871637
Fri, 05 Jul 2013 12:49:13 +0000	0,0770145248	-0,0004738727
Thu, 27 Jun 2013 08:06:13 +0000	0,0774883975	+0,0007154022
Wed, 26 Jun 2013 12:04:46 +0000	0,0767729953	-0,0012860304
Fri, 21 Jun 2013 19:40:05 +0000	0,0780590257	+3,765575
Wed, 19 Jun 2013 13:28:41 +0000	0,0780213700	+9,27681
Fri, 14 Jun 2013 00:28:44 +0000	0,0779286019	+0,0011841429
Tue, 21 May 2013 10:20:43 +0000	0,0767444590	+0,0010283169
Sat, 11 May 2013 22:13:15 +0000	0,0757161421	-0,001500528
Sun, 21 Apr 2013 19:18:06 +0000	0,0772166701	+0,0010165214
Wed, 10 Apr 2013 14:27:49 +0000	0,0762001487	3,78847
Tue, 09 Apr 2013 13:54:43 +0000	0,0762380334	+0,0006693947
Tue, 02 Apr 2013 02:40:05 +0000	0,0755686387	-0,0026543867
Tue, 19 Mar 2013 06:47:43 +0000	0,0782230254	4,157435
Thu, 14 Mar 2013 10:39:19 +0000	0,0782645997	+0,0003558123
Wed, 13 Mar 2013 01:53:44 +0000	0,0779087874	+2,95295
Tue, 12 Mar 2013 11:43:49 +0000	0,0778792584	-0,0013545215
Wed, 27 Feb 2013 04:08:25 +0000	0,0792337799	+0,0014419598
Thu, 21 Feb 2013 00:48:17 +0000	0,0777918201	-0,0004629612
Thu, 14 Feb 2013 17:59:35 +0000	0,0782547813	-0,0001867311
Tue, 12 Feb 2013 07:20:52 +0000	0,0784415124	8,4036
Mon, 11 Feb 2013 18:07:59 +0000	0,0784499160	-0,0006861312
Sun, 20 Jan 2013 06:30:03 +0000	0,0791360472	-0,0004075771
Sun, 13 Jan 2013 11:11:16 +0000	0,0795436243	+0,0004987591
Mon, 31 Dec 2012 04:10:43 +0000	0,0790448652	-0,0003200952
Tue, 25 Dec 2012 05:55:06 +0000	0,0793649604	-0,0013898816
Tue, 27 Nov 2012 10:29:24 +0000	0,0807548420	-0,0020799723
Sat, 17 Nov 2012 06:24:37 +0000	0,0828348143	+0,0014358401
Tue, 06 Nov 2012 14:52:53 +0000	0,0813989742	+0,0001889113
Tue, 23 Oct 2012 16:07:48 +0000	0,0812100629	-0,0011142946
Fri, 31 Aug 2012 03:14:01 +0000	0,0823243575	+0,0002757818
Mon, 27 Aug 2012 18:05:38 +0000	0,0820485757	+0,0014186951
Mon, 20 Aug 2012 21:22:01 +0000	0,0806298806	+0,0007358723
Sun, 22 Jul 2012 03:43:31 +0000	0,0798940083	0
Sat, 21 Jul 2012 03:36:41 +0000	0,0798940083	+0,0009634206
Wed, 06 Jun 2012 10:19:51 +0000	0,0789305877	-0,0001702829
Sat, 19 May 2012 21:03:25 +0000	0,0791008706	-0,0014831398
Sat, 28 Apr 2012 14:39:30 +0000	0,0805840104	+0,0011364756
Thu, 09 Feb 2012 08:20:03 +0000	0,0794475348	+0,0002263596
Fri, 03 Feb 2012 04:52:13 +0000	0,0792211752	-0,0005745704
Thu, 02 Feb 2012 05:54:33 +0000	0,0797957456	4,08637
Sat, 28 Jan 2012 07:01:32 +0000	0,0798366093	-0,0025385924
Mon, 14 Nov 2011 04:22:29 +0000	0,0823752017	-0,0002725559
Wed, 14 Sep 2011 22:01:09 +0000	0,0826477576	-0,0003627153
Sun, 11 Sep 2011 14:21:44 +0000	0,0830104729	+0,0039129678
Sun, 10 Jul 2011 13:59:14 +0000	0,0790975051	0

Please note that MKD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 17:05:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Israeli shekel exchange chart

Note: The Macedonian denar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the MKD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Israeli shekel pair for a period of 2428 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.