The exchange rate as of today for MKD/INR is MKD per INR, which means that with 100 Macedonian denari you can buy Indian rupees.

Below you will find information about historical currency exchange rates for MKD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or INR currencies.

MKD to INR exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 14:41:15 +0000	1,2931000000	-0,0162
Tue, 27 Mar 2018 04:27:56 +0000	1,3093000000	+0,0838
Wed, 01 Nov 2017 19:08:10 +0000	1,2255000000	-0,0017
Wed, 01 Nov 2017 10:38:57 +0000	1,2272000000	-0,0058
Sun, 29 Oct 2017 22:57:49 +0000	1,2330000000	-0,0003
Sat, 28 Oct 2017 09:19:08 +0000	1,2333000000	+0,0032
Fri, 27 Oct 2017 15:24:50 +0000	1,2301000000	-0,0199
Wed, 25 Oct 2017 09:45:04 +0000	1,2500000000	-0,0014
Sat, 21 Oct 2017 02:44:12 +0000	1,2514000000	-0,0066
Thu, 19 Oct 2017 20:38:12 +0000	1,2580000000	+0,0012
Thu, 19 Oct 2017 16:27:28 +0000	1,2568000000	+0,0039
Wed, 18 Oct 2017 20:05:33 +0000	1,2529000000	+0,0012
Wed, 04 Oct 2017 12:14:22 +0000	1,2517000000	-0,0033
Tue, 03 Oct 2017 00:25:20 +0000	1,2550000000	+0,0025
Mon, 02 Oct 2017 16:10:37 +0000	1,2525000000	-0,0072
Sun, 01 Oct 2017 16:46:36 +0000	1,2597000000	+0,0004
Sun, 01 Oct 2017 02:50:45 +0000	1,2593000000	-0,0051
Tue, 26 Sep 2017 07:42:29 +0000	1,2644000000	0
Sat, 23 Sep 2017 10:19:13 +0000	1,2644000000	+0,008
Thu, 21 Sep 2017 08:03:24 +0000	1,2564000000	+0,0079
Wed, 20 Sep 2017 18:26:44 +0000	1,2485000000	-0,0078
Tue, 19 Sep 2017 08:52:29 +0000	1,2563000000	+0,0143
Thu, 14 Sep 2017 05:28:36 +0000	1,2420000000	-0,0076
Sat, 09 Sep 2017 18:20:45 +0000	1,2496000000	+0,0201
Sun, 03 Sep 2017 21:33:40 +0000	1,2295000000	-0,0002
Sun, 03 Sep 2017 08:46:51 +0000	1,2297000000	-0,0059
Wed, 30 Aug 2017 19:42:56 +0000	1,2356000000	+0,0046
Sun, 27 Aug 2017 03:27:25 +0000	1,2310000000	+0,0032
Thu, 24 Aug 2017 12:13:28 +0000	1,2278000000	-0,0007
Thu, 24 Aug 2017 00:59:15 +0000	1,2285000000	+0,0046
Tue, 22 Aug 2017 21:21:40 +0000	1,2239000000	-0,0004
Sun, 20 Aug 2017 03:27:51 +0000	1,2243000000	0
Sat, 19 Aug 2017 19:00:08 +0000	1,2243000000	0
Sat, 19 Aug 2017 06:41:28 +0000	1,2243000000	+0,0065
Sun, 06 Aug 2017 04:50:21 +0000	1,2178000000	+0,0025
Fri, 04 Aug 2017 18:33:22 +0000	1,2153000000	-0,0129
Thu, 03 Aug 2017 21:41:23 +0000	1,2282000000	+0,01
Thu, 27 Jul 2017 23:55:55 +0000	1,2182000000	+0,0015
Mon, 24 Jul 2017 23:43:26 +0000	1,2167000000	-0,005
Sun, 23 Jul 2017 23:32:23 +0000	1,2217000000	+0,0264
Fri, 14 Jul 2017 23:06:44 +0000	1,1953000000	+0,0021
Thu, 13 Jul 2017 19:39:18 +0000	1,1932000000	-0,0029
Sat, 08 Jul 2017 12:23:37 +0000	1,1961000000	+0,0005
Fri, 07 Jul 2017 21:17:24 +0000	1,1956000000	+0,0008
Tue, 04 Jul 2017 06:25:11 +0000	1,1948000000	+0,0229
Tue, 27 Jun 2017 06:44:48 +0000	1,1719000000	-0,0006
Sun, 25 Jun 2017 06:24:41 +0000	1,1725000000	+0,0049
Tue, 20 Jun 2017 16:59:01 +0000	1,1676000000	-0,0045
Sun, 18 Jun 2017 14:14:29 +0000	1,1721000000	0
Sun, 18 Jun 2017 05:55:28 +0000	1,1721000000	+0,0031
Thu, 15 Jun 2017 13:33:09 +0000	1,1690000000	-0,0042
Mon, 12 Jun 2017 18:30:29 +0000	1,1732000000	+0,0012
Mon, 29 May 2017 01:29:12 +0000	1,1720000000	+0,0002
Sun, 28 May 2017 11:40:08 +0000	1,1718000000	-0,0036
Wed, 24 May 2017 16:29:49 +0000	1,1754000000	-0,0076
Tue, 23 May 2017 06:54:35 +0000	1,1830000000	+0,0455
Mon, 15 May 2017 04:18:56 +0000	1,1375000000	+0,0022
Fri, 12 May 2017 10:03:04 +0000	1,1353000000	-0,0011
Thu, 11 May 2017 23:41:51 +0000	1,1364000000	-0,0037
Wed, 10 May 2017 22:14:22 +0000	1,1401000000	-0,003
Wed, 10 May 2017 09:06:38 +0000	1,1431000000	+0,0071
Tue, 02 May 2017 17:26:16 +0000	1,1360000000	-0,0007
Tue, 02 May 2017 08:43:43 +0000	1,1367000000	-0,003
Fri, 28 Apr 2017 13:45:02 +0000	1,1397000000	+0,0066
Fri, 28 Apr 2017 06:18:36 +0000	1,1331000000	+0,0013
Thu, 27 Apr 2017 16:06:27 +0000	1,1318000000	-0,0031
Thu, 27 Apr 2017 00:08:42 +0000	1,1349000000	+0,0113
Mon, 24 Apr 2017 03:51:39 +0000	1,1236000000	-0,0024
Sat, 22 Apr 2017 20:07:09 +0000	1,1260000000	-0,0004
Fri, 21 Apr 2017 21:36:13 +0000	1,1264000000	+0,0009
Wed, 19 Apr 2017 08:32:16 +0000	1,1255000000	+0,0143
Sun, 16 Apr 2017 07:06:06 +0000	1,1112000000	-0,0023
Thu, 13 Apr 2017 10:53:14 +0000	1,1135000000	-0,0046
Thu, 13 Apr 2017 01:56:58 +0000	1,1181000000	+0,0023
Wed, 12 Apr 2017 16:49:26 +0000	1,1158000000	-0,0011
Thu, 06 Apr 2017 23:19:19 +0000	1,1169000000	-0,0011
Thu, 06 Apr 2017 13:59:38 +0000	1,1180000000	-0,0055
Thu, 06 Apr 2017 10:11:25 +0000	1,1235000000	-0,0016
Wed, 05 Apr 2017 10:40:09 +0000	1,1251000000	+0,0002
Wed, 05 Apr 2017 05:54:37 +0000	1,1249000000	+0,0013
Fri, 31 Mar 2017 04:16:07 +0000	1,1236000000	-0,0015
Fri, 31 Mar 2017 00:43:34 +0000	1,1251000000	-0,0242
Mon, 27 Mar 2017 11:04:36 +0000	1,1493000000	+0,003
Sat, 25 Mar 2017 15:35:38 +0000	1,1463000000	-0,0003
Thu, 23 Mar 2017 13:33:30 +0000	1,1466000000	-0,0018
Wed, 22 Mar 2017 06:42:23 +0000	1,1484000000	+0,0023
Tue, 21 Mar 2017 14:47:09 +0000	1,1461000000	+0,0064
Mon, 20 Mar 2017 21:58:23 +0000	1,1397000000	-0,0023
Sun, 19 Mar 2017 16:03:47 +0000	1,1420000000	0
Sat, 18 Mar 2017 18:25:23 +0000	1,1420000000	+0,0029
Thu, 16 Mar 2017 06:29:52 +0000	1,1391000000	+0,0048
Tue, 14 Mar 2017 18:40:58 +0000	1,1343000000	-0,0016
Tue, 14 Mar 2017 13:31:19 +0000	1,1359000000	-0,0194
Mon, 13 Mar 2017 07:11:00 +0000	1,1553000000	+0,0113
Wed, 08 Mar 2017 03:59:02 +0000	1,1440000000	-0,0005
Sat, 04 Mar 2017 12:06:33 +0000	1,1445000000	-0,0062
Fri, 03 Mar 2017 21:30:12 +0000	1,1507000000	+0,0096
Thu, 02 Mar 2017 17:42:31 +0000	1,1411000000	-0,0014
Wed, 01 Mar 2017 22:24:04 +0000	1,1425000000	-0,0003
Wed, 01 Mar 2017 14:50:49 +0000	1,1428000000	-0,0077
Tue, 28 Feb 2017 16:10:18 +0000	1,1505000000	+0,003
Tue, 28 Feb 2017 11:55:46 +0000	1,1475000000	+0,0024
Sun, 26 Feb 2017 20:03:16 +0000	1,1451000000	+0,002
Sat, 25 Feb 2017 23:59:57 +0000	1,1431000000	0
Sat, 25 Feb 2017 12:06:47 +0000	1,1431000000	0
Sat, 25 Feb 2017 02:20:31 +0000	1,1431000000	-0,0037
Tue, 21 Feb 2017 16:55:37 +0000	1,1468000000	-0,0009
Tue, 14 Feb 2017 21:29:25 +0000	1,1477000000	-0,008
Thu, 09 Feb 2017 19:52:36 +0000	1,1557000000	-0,0063
Wed, 08 Feb 2017 13:14:44 +0000	1,1620000000	-0,0107
Fri, 03 Feb 2017 16:00:58 +0000	1,1727000000	-0,0029
Fri, 03 Feb 2017 01:27:01 +0000	1,1756000000	-0,0083
Thu, 02 Feb 2017 10:44:13 +0000	1,1839000000	+0,0016
Sun, 29 Jan 2017 10:00:08 +0000	1,1823000000	0
Sat, 28 Jan 2017 01:21:31 +0000	1,1823000000	-0,0037
Wed, 25 Jan 2017 20:59:10 +0000	1,1860000000	-0,0032
Tue, 24 Jan 2017 11:06:46 +0000	1,1892000000	+0,0007
Mon, 23 Jan 2017 14:07:02 +0000	1,1885000000	+0,0097
Thu, 19 Jan 2017 22:08:30 +0000	1,1788000000	+10
Mon, 16 Jan 2017 02:34:22 +0000	1,1787000000	+0,0018
Sun, 15 Jan 2017 03:47:35 +0000	1,1769000000	-0,0006
Fri, 13 Jan 2017 07:18:24 +0000	1,1775000000	+0,0089
Wed, 11 Jan 2017 05:31:22 +0000	1,1686000000	-0,0009
Mon, 09 Jan 2017 22:39:59 +0000	1,1695000000	-0,0036
Sun, 08 Jan 2017 14:01:01 +0000	1,1731000000	+0,0154
Thu, 05 Jan 2017 11:27:35 +0000	1,1577000000	+0,0042
Wed, 04 Jan 2017 08:56:59 +0000	1,1535000000	+0,0007
Wed, 04 Jan 2017 04:29:38 +0000	1,1528000000	-0,011
Tue, 03 Jan 2017 00:22:05 +0000	1,1638000000	-0,0011
Mon, 02 Jan 2017 14:29:34 +0000	1,1649000000	+0,0033
Sun, 01 Jan 2017 22:42:19 +0000	1,1616000000	0
Sat, 31 Dec 2016 22:38:42 +0000	1,1616000000	+0,0057
Wed, 28 Dec 2016 09:57:14 +0000	1,1559000000	+0,0046
Sun, 25 Dec 2016 02:04:39 +0000	1,1513000000	0
Fri, 23 Dec 2016 22:40:20 +0000	1,1513000000	+0,0006
Sun, 18 Dec 2016 22:18:44 +0000	1,1507000000	+0,0028
Thu, 15 Dec 2016 22:01:39 +0000	1,1479000000	-0,0164
Mon, 12 Dec 2016 20:56:50 +0000	1,1643000000	+0,0095
Mon, 12 Dec 2016 01:40:22 +0000	1,1548000000	-0,0018
Fri, 09 Dec 2016 19:26:13 +0000	1,1566000000	-0,0063
Fri, 09 Dec 2016 09:35:11 +0000	1,1629000000	-0,0012
Fri, 09 Dec 2016 04:26:35 +0000	1,1641000000	-0,0143
Thu, 08 Dec 2016 07:59:39 +0000	1,1784000000	-0,0007
Tue, 06 Dec 2016 17:39:08 +0000	1,1791000000	-0,002
Mon, 05 Dec 2016 02:03:52 +0000	1,1811000000	+0,0043
Thu, 01 Dec 2016 09:29:53 +0000	1,1768000000	-0,003
Mon, 28 Nov 2016 04:57:51 +0000	1,1798000000	+0,0009
Sun, 27 Nov 2016 10:37:10 +0000	1,1789000000	+0,0005
Thu, 24 Nov 2016 22:26:13 +0000	1,1784000000	+0,0008
Thu, 24 Nov 2016 07:39:14 +0000	1,1776000000	-0,0058
Mon, 14 Nov 2016 22:00:16 +0000	1,1834000000	-0,0134
Mon, 07 Nov 2016 22:53:50 +0000	1,1968000000	-0,002
Mon, 07 Nov 2016 11:05:01 +0000	1,1988000000	-0,0097
Sun, 06 Nov 2016 15:26:32 +0000	1,2085000000	+0,0165
Fri, 28 Oct 2016 22:26:40 +0000	1,1920000000	+0,0106
Tue, 25 Oct 2016 18:36:37 +0000	1,1814000000	-0,0028
Sun, 23 Oct 2016 02:54:23 +0000	1,1842000000	-0,0063
Wed, 19 Oct 2016 02:28:25 +0000	1,1905000000	-0,0059
Sun, 16 Oct 2016 07:17:23 +0000	1,1964000000	-0,0127
Mon, 03 Oct 2016 23:18:01 +0000	1,2091000000	-0,0059
Sat, 01 Oct 2016 14:52:55 +0000	1,2150000000	+0,0011
Fri, 30 Sep 2016 04:07:58 +0000	1,2139000000	+0,0034
Tue, 27 Sep 2016 13:46:59 +0000	1,2105000000	-0,0039
Tue, 27 Sep 2016 10:45:08 +0000	1,2144000000	-0,0003
Sat, 24 Sep 2016 03:31:03 +0000	1,2147000000	-0,0091
Sun, 18 Sep 2016 21:17:45 +0000	1,2238000000	+0,0018
Wed, 14 Sep 2016 04:12:32 +0000	1,2220000000	+0,0036
Tue, 13 Sep 2016 04:07:02 +0000	1,2184000000	-0,0024
Fri, 09 Sep 2016 13:06:51 +0000	1,2208000000	+0,0044
Fri, 09 Sep 2016 09:29:45 +0000	1,2164000000	+0,0022
Thu, 08 Sep 2016 04:08:25 +0000	1,2142000000	-0,0002
Wed, 07 Sep 2016 20:10:51 +0000	1,2144000000	+0,003
Sat, 03 Sep 2016 06:07:27 +0000	1,2114000000	-0,0061
Mon, 29 Aug 2016 17:58:00 +0000	1,2175000000	-0,0123
Sat, 27 Aug 2016 14:31:53 +0000	1,2298000000	+0,0012
Fri, 26 Aug 2016 12:04:52 +0000	1,2286000000	+0,0023
Thu, 25 Aug 2016 16:59:03 +0000	1,2263000000	-0,007
Mon, 22 Aug 2016 03:33:22 +0000	1,2333000000	+0,0118
Tue, 16 Aug 2016 15:30:44 +0000	1,2215000000	+0,009
Sun, 14 Aug 2016 12:15:43 +0000	1,2125000000	+0,0049
Fri, 12 Aug 2016 02:38:46 +0000	1,2076000000	+0,0008
Thu, 11 Aug 2016 18:29:05 +0000	1,2068000000	+0,0059
Mon, 08 Aug 2016 08:08:35 +0000	1,2009000000	-0,0097
Sat, 06 Aug 2016 12:35:31 +0000	1,2106000000	+0,0003
Thu, 04 Aug 2016 17:57:04 +0000	1,2103000000	+0,0047
Fri, 29 Jul 2016 07:06:34 +0000	1,2056000000	+0,0014
Wed, 27 Jul 2016 22:19:12 +0000	1,2042000000	+0,0004
Mon, 25 Jul 2016 18:12:21 +0000	1,2038000000	0
Thu, 21 Jul 2016 06:45:13 +0000	1,2038000000	+0,0012
Tue, 19 Jul 2016 23:41:30 +0000	1,2026000000	+0,0012
Sun, 17 Jul 2016 05:22:19 +0000	1,2014000000	0
Sat, 16 Jul 2016 22:36:16 +0000	1,2014000000	-0,0047
Fri, 15 Jul 2016 15:40:05 +0000	1,2061000000	-0,0008
Thu, 14 Jul 2016 20:33:20 +0000	1,2069000000	+0,0008
Wed, 13 Jul 2016 04:51:13 +0000	1,2061000000	-0,0016
Sat, 09 Jul 2016 08:48:52 +0000	1,2077000000	-0,0034
Fri, 08 Jul 2016 10:07:42 +0000	1,2111000000	-0,0024
Thu, 07 Jul 2016 15:44:29 +0000	1,2135000000	-0,0024
Sat, 02 Jul 2016 12:57:37 +0000	1,2159000000	-0,0094
Fri, 24 Jun 2016 23:09:05 +0000	1,2253000000	-0,0129
Wed, 22 Jun 2016 20:31:01 +0000	1,2382000000	-0,0035
Tue, 21 Jun 2016 06:23:09 +0000	1,2417000000	+0,0123
Sun, 19 Jun 2016 02:53:50 +0000	1,2294000000	0
Sat, 18 Jun 2016 19:11:07 +0000	1,2294000000	+0,0006
Sun, 12 Jun 2016 21:48:45 +0000	1,2288000000	-0,0006
Wed, 08 Jun 2016 00:18:44 +0000	1,2294000000	-0,0036
Mon, 06 Jun 2016 16:13:12 +0000	1,2330000000	+0,001
Mon, 06 Jun 2016 04:31:27 +0000	1,2320000000	+0,0147
Fri, 03 Jun 2016 04:27:36 +0000	1,2173000000	-0,0073
Wed, 01 Jun 2016 19:05:28 +0000	1,2246000000	+0,0149
Sun, 29 May 2016 15:30:26 +0000	1,2097000000	+0,002
Fri, 27 May 2016 20:14:58 +0000	1,2077000000	-0,0101
Thu, 26 May 2016 05:58:02 +0000	1,2178000000	-0,0102
Mon, 23 May 2016 06:42:14 +0000	1,2280000000	-0,001
Sat, 21 May 2016 01:34:40 +0000	1,2290000000	+0,0015
Thu, 19 May 2016 12:48:23 +0000	1,2275000000	-0,002
Tue, 17 May 2016 16:55:41 +0000	1,2295000000	-0,0008
Sun, 15 May 2016 09:48:22 +0000	1,2303000000	-0,0054
Wed, 11 May 2016 18:35:15 +0000	1,2357000000	+0,0021
Thu, 05 May 2016 17:38:38 +0000	1,2336000000	-0,0093
Tue, 03 May 2016 21:18:42 +0000	1,2429000000	+0,0234
Fri, 29 Apr 2016 10:23:24 +0000	1,2195000000	-0,0002
Thu, 28 Apr 2016 19:13:54 +0000	1,2197000000	+0,0039
Sat, 23 Apr 2016 14:01:11 +0000	1,2158000000	0
Sat, 23 Apr 2016 03:26:18 +0000	1,2158000000	-0,0049
Sun, 17 Apr 2016 04:42:16 +0000	1,2207000000	0
Sat, 16 Apr 2016 09:18:29 +0000	1,2207000000	-0,0026
Wed, 13 Apr 2016 11:25:54 +0000	1,2233000000	-0,0058
Mon, 11 Apr 2016 06:28:39 +0000	1,2291000000	-0,0022
Sun, 10 Apr 2016 12:57:36 +0000	1,2313000000	0
Sat, 09 Apr 2016 04:38:25 +0000	1,2313000000	+0,0108
Sun, 03 Apr 2016 20:47:30 +0000	1,2205000000	0
Sun, 03 Apr 2016 00:47:48 +0000	1,2205000000	0
Sat, 02 Apr 2016 13:33:50 +0000	1,2205000000	0
Fri, 01 Apr 2016 21:07:09 +0000	1,2205000000	-0,0039
Thu, 31 Mar 2016 22:52:16 +0000	1,2244000000	+0,0171
Tue, 29 Mar 2016 15:21:45 +0000	1,2073000000	-0,0058
Sat, 26 Mar 2016 10:11:57 +0000	1,2131000000	-0,0004
Thu, 24 Mar 2016 02:14:45 +0000	1,2135000000	-0,0007
Wed, 23 Mar 2016 14:22:48 +0000	1,2142000000	-0,0009
Sat, 19 Mar 2016 01:39:26 +0000	1,2151000000	-0,0008
Fri, 18 Mar 2016 17:30:32 +0000	1,2159000000	-0,0085
Fri, 18 Mar 2016 05:38:58 +0000	1,2244000000	+0,022
Thu, 17 Mar 2016 04:48:37 +0000	1,2024000000	-0,0101
Tue, 15 Mar 2016 10:55:25 +0000	1,2125000000	+0,0019
Mon, 14 Mar 2016 23:05:04 +0000	1,2106000000	-0,0009
Sun, 13 Mar 2016 15:30:45 +0000	1,2115000000	0
Sun, 13 Mar 2016 05:15:41 +0000	1,2115000000	0
Sat, 12 Mar 2016 15:48:30 +0000	1,2115000000	+0,0146
Sun, 06 Mar 2016 01:02:56 +0000	1,1969000000	-0,0048
Tue, 01 Mar 2016 09:16:46 +0000	1,2017000000	-0,0032
Mon, 29 Feb 2016 23:59:22 +0000	1,2049000000	-0,0139
Sat, 27 Feb 2016 20:26:27 +0000	1,2188000000	-0,0044
Fri, 26 Feb 2016 15:48:56 +0000	1,2232000000	-0,0101
Thu, 25 Feb 2016 18:01:49 +0000	1,2333000000	+0,0021
Thu, 25 Feb 2016 14:29:33 +0000	1,2312000000	+0,0062
Wed, 24 Feb 2016 19:30:43 +0000	1,2250000000	-0,0009
Tue, 23 Feb 2016 21:16:19 +0000	1,2259000000	-0,0124
Mon, 22 Feb 2016 07:25:12 +0000	1,2383000000	-0,0041
Sun, 21 Feb 2016 04:31:55 +0000	1,2424000000	+0,0036
Fri, 19 Feb 2016 10:52:26 +0000	1,2388000000	+0,0055
Mon, 15 Feb 2016 21:44:31 +0000	1,2333000000	0
Mon, 15 Feb 2016 15:49:28 +0000	1,2333000000	-0,0041
Mon, 15 Feb 2016 10:31:16 +0000	1,2374000000	-0,0078
Sun, 14 Feb 2016 06:35:41 +0000	1,2452000000	-0,0125
Thu, 11 Feb 2016 14:52:51 +0000	1,2577000000	+0,01
Wed, 10 Feb 2016 03:01:45 +0000	1,2477000000	+0,0018
Tue, 09 Feb 2016 19:06:24 +0000	1,2459000000	+0,0171
Mon, 08 Feb 2016 15:34:21 +0000	1,2288000000	-0,0007
Mon, 08 Feb 2016 01:51:24 +0000	1,2295000000	0
Sat, 06 Feb 2016 00:48:20 +0000	1,2295000000	+0,0067
Wed, 03 Feb 2016 21:30:13 +0000	1,2228000000	+0,0146
Wed, 03 Feb 2016 06:22:05 +0000	1,2082000000	+0,0232
Sat, 23 Jan 2016 17:56:16 +0000	1,1850000000	-0,0002
Fri, 22 Jan 2016 21:13:39 +0000	1,1852000000	-0,0164
Sun, 17 Jan 2016 18:49:50 +0000	1,2016000000	0
Sat, 16 Jan 2016 03:55:59 +0000	1,2016000000	+0,0365
Wed, 06 Jan 2016 06:31:56 +0000	1,1651000000	+0,0029
Tue, 05 Jan 2016 23:26:13 +0000	1,1622000000	-0,0086
Mon, 04 Jan 2016 18:38:41 +0000	1,1708000000	-0,0005
Mon, 04 Jan 2016 00:39:52 +0000	1,1713000000	0
Fri, 01 Jan 2016 23:19:08 +0000	1,1713000000	+0,0003
Thu, 31 Dec 2015 20:23:19 +0000	1,1710000000	-0,0043
Tue, 29 Dec 2015 20:57:58 +0000	1,1753000000	-0,0004
Sun, 27 Dec 2015 15:26:44 +0000	1,1757000000	0
Fri, 25 Dec 2015 16:36:22 +0000	1,1757000000	+0,0011
Thu, 24 Dec 2015 19:39:12 +0000	1,1746000000	-0,0053
Tue, 22 Dec 2015 16:41:58 +0000	1,1799000000	+0,0092
Fri, 18 Dec 2015 23:56:05 +0000	1,1707000000	+0,0014
Thu, 17 Dec 2015 23:20:21 +0000	1,1693000000	+0,0009
Thu, 17 Dec 2015 12:42:12 +0000	1,1684000000	-0,0301
Sat, 12 Dec 2015 21:34:24 +0000	1,1985000000	+0,0159
Sun, 06 Dec 2015 21:41:33 +0000	1,1826000000	+0,0392
Tue, 01 Dec 2015 06:35:44 +0000	1,1434000000	-0,002
Mon, 30 Nov 2015 13:20:17 +0000	1,1454000000	-0,0034
Mon, 30 Nov 2015 05:18:03 +0000	1,1488000000	-0,0004
Mon, 30 Nov 2015 01:51:35 +0000	1,1492000000	+0,0077
Thu, 26 Nov 2015 04:44:13 +0000	1,1415000000	-0,0048
Tue, 24 Nov 2015 23:10:48 +0000	1,1463000000	+0,0002
Mon, 23 Nov 2015 12:12:00 +0000	1,1461000000	-0,0062
Thu, 19 Nov 2015 23:16:53 +0000	1,1523000000	+0,0097
Tue, 17 Nov 2015 21:59:08 +0000	1,1426000000	-0,0077
Mon, 16 Nov 2015 10:55:54 +0000	1,1503000000	-0,005
Sun, 15 Nov 2015 22:48:33 +0000	1,1553000000	-0,0015
Fri, 13 Nov 2015 10:02:13 +0000	1,1568000000	-0,0037
Thu, 12 Nov 2015 23:51:41 +0000	1,1605000000	+0,006
Tue, 10 Nov 2015 23:00:53 +0000	1,1545000000	-0,0059
Mon, 09 Nov 2015 23:00:37 +0000	1,1604000000	-0,0034
Mon, 09 Nov 2015 13:44:46 +0000	1,1638000000	+0,0101
Sun, 08 Nov 2015 13:24:29 +0000	1,1537000000	0
Sat, 07 Nov 2015 17:32:04 +0000	1,1537000000	-0,0114
Fri, 06 Nov 2015 01:08:15 +0000	1,1651000000	-0,0043
Fri, 30 Oct 2015 13:20:45 +0000	1,1694000000	+0,0005
Thu, 29 Oct 2015 23:24:16 +0000	1,1689000000	-0,0262
Sun, 25 Oct 2015 20:41:47 +0000	1,1951000000	+0,0006
Fri, 23 Oct 2015 18:29:30 +0000	1,1945000000	+0,0016
Fri, 23 Oct 2015 14:48:42 +0000	1,1929000000	+0,0041
Fri, 23 Oct 2015 01:16:33 +0000	1,1888000000	-0,0043
Tue, 20 Oct 2015 06:51:44 +0000	1,1931000000	+10
Mon, 19 Oct 2015 19:06:42 +0000	1,1930000000	10
Sat, 17 Oct 2015 10:03:08 +0000	1,1931000000	+10
Fri, 16 Oct 2015 21:19:35 +0000	1,1930000000	-0,0098
Tue, 13 Oct 2015 17:16:32 +0000	1,2028000000	+0,0097
Thu, 08 Oct 2015 09:08:25 +0000	1,1931000000	+0,0068
Wed, 07 Oct 2015 10:14:20 +0000	1,1863000000	-0,0021
Tue, 06 Oct 2015 09:24:32 +0000	1,1884000000	+0,007
Tue, 06 Oct 2015 02:15:20 +0000	1,1814000000	-0,0103
Mon, 05 Oct 2015 08:35:36 +0000	1,1917000000	-0,0047
Sun, 04 Oct 2015 13:15:19 +0000	1,1964000000	+0,0073
Fri, 02 Oct 2015 02:12:09 +0000	1,1891000000	+0,0002
Thu, 01 Oct 2015 09:30:14 +0000	1,1889000000	-0,0205
Sun, 27 Sep 2015 17:36:28 +0000	1,2094000000	0
Sun, 27 Sep 2015 13:23:48 +0000	1,2094000000	+0,0006
Fri, 25 Sep 2015 07:09:06 +0000	1,2088000000	+0,0007
Thu, 24 Sep 2015 12:42:15 +0000	1,2081000000	+0,0068
Thu, 24 Sep 2015 00:15:15 +0000	1,2013000000	+0,0084
Tue, 22 Sep 2015 07:37:58 +0000	1,1929000000	-0,0309
Mon, 21 Sep 2015 02:31:57 +0000	1,2238000000	+0,0019
Sun, 20 Sep 2015 11:15:41 +0000	1,2219000000	0
Sat, 19 Sep 2015 16:01:45 +0000	1,2219000000	+0,0023
Fri, 18 Sep 2015 16:39:14 +0000	1,2196000000	+0,0033
Fri, 18 Sep 2015 03:25:58 +0000	1,2163000000	-0,0007
Thu, 17 Sep 2015 09:28:22 +0000	1,2170000000	-0,0046
Mon, 14 Sep 2015 02:39:24 +0000	1,2216000000	+0,002
Sat, 12 Sep 2015 03:00:52 +0000	1,2196000000	+0,025
Thu, 03 Sep 2015 14:18:59 +0000	1,1946000000	-0,027
Tue, 01 Sep 2015 08:35:49 +0000	1,2216000000	+0,009
Mon, 31 Aug 2015 23:23:24 +0000	1,2126000000	+0,0061
Sun, 30 Aug 2015 22:29:26 +0000	1,2065000000	-0,0197
Sat, 22 Aug 2015 05:06:20 +0000	1,2262000000	+0,0516
Tue, 18 Aug 2015 05:36:06 +0000	1,1746000000	+0,0012
Fri, 14 Aug 2015 16:41:29 +0000	1,1734000000	-0,0097
Thu, 13 Aug 2015 21:28:31 +0000	1,1831000000	+0,0474
Sat, 08 Aug 2015 02:12:43 +0000	1,1357000000	+0,0055
Thu, 06 Aug 2015 04:17:41 +0000	1,1302000000	-0,0252
Mon, 27 Jul 2015 08:56:17 +0000	1,1554000000	+0,0319
Mon, 20 Jul 2015 05:57:13 +0000	1,1235000000	-0,0256
Fri, 10 Jul 2015 21:56:13 +0000	1,1491000000	+0,0134
Tue, 07 Jul 2015 02:31:54 +0000	1,1357000000	-0,0072
Thu, 02 Jul 2015 05:57:20 +0000	1,1429000000	-0,0105
Thu, 25 Jun 2015 14:17:19 +0000	1,1534000000	-0,017
Mon, 22 Jun 2015 05:33:22 +0000	1,1704000000	+0,0004
Sun, 21 Jun 2015 04:12:59 +0000	1,1700000000	+0,0012
Fri, 19 Jun 2015 16:40:38 +0000	1,1688000000	-0,001
Wed, 17 Jun 2015 18:57:48 +0000	1,1698000000	-0,001
Tue, 16 Jun 2015 23:13:09 +0000	1,1708000000	-0,0024
Sat, 13 Jun 2015 20:44:37 +0000	1,1732000000	+0,0029
Thu, 11 Jun 2015 10:08:30 +0000	1,1703000000	-0,0011
Fri, 05 Jun 2015 03:34:28 +0000	1,1714000000	+0,0204
Fri, 22 May 2015 03:16:00 +0000	1,1510000000	-0,0212
Fri, 15 May 2015 10:39:38 +0000	1,1722000000	-0,0086
Wed, 13 May 2015 22:52:42 +0000	1,1808000000	+0,0206
Sun, 10 May 2015 01:46:55 +0000	1,1602000000	-0,0112
Fri, 08 May 2015 00:51:38 +0000	1,1714000000	-0,0029
Wed, 06 May 2015 19:12:04 +0000	1,1743000000	+0,0767
Wed, 22 Apr 2015 22:41:16 +0000	1,0976000000	+0,0048
Sun, 19 Apr 2015 23:50:30 +0000	1,0928000000	+0,0104
Tue, 14 Apr 2015 15:56:47 +0000	1,0824000000	+0,0018
Sun, 12 Apr 2015 12:05:27 +0000	1,0806000000	-0,0011
Fri, 10 Apr 2015 06:48:42 +0000	1,0817000000	-0,0104
Thu, 02 Apr 2015 07:41:46 +0000	1,0921000000	-0,0072
Mon, 23 Mar 2015 13:39:09 +0000	1,0993000000	+0,0167
Thu, 19 Mar 2015 15:56:09 +0000	1,0826000000	+0,007
Sat, 14 Mar 2015 16:47:56 +0000	1,0756000000	0
Sat, 14 Mar 2015 10:00:38 +0000	1,0756000000	-0,0005
Fri, 13 Mar 2015 21:13:59 +0000	1,0761000000	-0,0152
Wed, 11 Mar 2015 04:49:04 +0000	1,0913000000	-0,016
Sun, 08 Mar 2015 15:46:01 +0000	1,1073000000	0
Sun, 08 Mar 2015 02:32:07 +0000	1,1073000000	-0,0194
Wed, 04 Mar 2015 14:40:05 +0000	1,1267000000	+0,0033
Sat, 28 Feb 2015 15:51:25 +0000	1,1234000000	0
Sat, 28 Feb 2015 07:09:38 +0000	1,1234000000	-0,0183
Thu, 26 Feb 2015 01:36:45 +0000	1,1417000000	-0,0087
Wed, 18 Feb 2015 16:55:59 +0000	1,1504000000	-0,0041
Wed, 18 Feb 2015 08:50:57 +0000	1,1545000000	+0,004
Fri, 13 Feb 2015 15:27:55 +0000	1,1505000000	+0,0051
Wed, 04 Feb 2015 06:03:04 +0000	1,1454000000	+0,0013
Tue, 03 Feb 2015 22:59:19 +0000	1,1441000000	+0,0083
Tue, 03 Feb 2015 08:39:12 +0000	1,1358000000	-0,0169
Mon, 19 Jan 2015 18:10:36 +0000	1,1527000000	+0,0004
Sat, 17 Jan 2015 13:06:25 +0000	1,1523000000	-0,107
Thu, 25 Dec 2014 08:43:59 +0000	1,2593000000	-0,0003
Wed, 24 Dec 2014 12:45:36 +0000	1,2596000000	-0,0227
Mon, 15 Dec 2014 21:10:47 +0000	1,2823000000	+0,0162
Sun, 14 Dec 2014 16:14:47 +0000	1,2661000000	0
Sun, 14 Dec 2014 06:16:23 +0000	1,2661000000	+0,0081
Thu, 11 Dec 2014 13:52:56 +0000	1,2580000000	+0,0112
Wed, 10 Dec 2014 13:17:49 +0000	1,2468000000	-0,013
Sat, 29 Nov 2014 10:51:58 +0000	1,2598000000	+0,0064
Tue, 18 Nov 2014 21:23:08 +0000	1,2534000000	+0,0005
Tue, 18 Nov 2014 18:18:05 +0000	1,2529000000	+0,0087
Thu, 13 Nov 2014 20:08:42 +0000	1,2442000000	-0,0199
Tue, 28 Oct 2014 08:06:47 +0000	1,2641000000	-0,011
Sat, 18 Oct 2014 05:52:04 +0000	1,2751000000	+0,0127
Thu, 09 Oct 2014 10:05:11 +0000	1,2624000000	-0,009
Sun, 21 Sep 2014 16:13:34 +0000	1,2714000000	-0,0166
Wed, 17 Sep 2014 08:16:42 +0000	1,2880000000	+0,0101
Sat, 13 Sep 2014 12:47:56 +0000	1,2779000000	0
Sat, 13 Sep 2014 09:08:34 +0000	1,2779000000	-0,0049
Wed, 10 Sep 2014 10:36:35 +0000	1,2828000000	+0,0082
Tue, 09 Sep 2014 20:26:37 +0000	1,2746000000	-0,0452
Tue, 19 Aug 2014 05:59:28 +0000	1,3198000000	-0,0056
Sat, 16 Aug 2014 02:58:40 +0000	1,3254000000	+0,0038
Fri, 15 Aug 2014 07:48:36 +0000	1,3216000000	-0,0003
Fri, 15 Aug 2014 02:10:17 +0000	1,3219000000	-0,0064
Tue, 12 Aug 2014 20:49:48 +0000	1,3283000000	-0,0032
Mon, 11 Aug 2014 18:58:47 +0000	1,3315000000	-0,0023
Thu, 07 Aug 2014 06:42:03 +0000	1,3338000000	+0,0054
Tue, 05 Aug 2014 21:19:25 +0000	1,3284000000	+0,003
Sat, 12 Jul 2014 14:39:37 +0000	1,3254000000	-0,0016
Sun, 22 Jun 2014 11:08:29 +0000	1,3270000000	0
Fri, 20 Jun 2014 20:15:23 +0000	1,3270000000	-0,0011
Fri, 20 Jun 2014 15:33:08 +0000	1,3281000000	+0,002
Wed, 18 Jun 2014 20:59:16 +0000	1,3261000000	+0,0215
Wed, 11 Jun 2014 00:04:19 +0000	1,3046000000	-0,0027
Sun, 08 Jun 2014 11:23:26 +0000	1,3073000000	+0,0063
Mon, 26 May 2014 09:25:02 +0000	1,3010000000	+0,0067
Sun, 25 May 2014 13:07:39 +0000	1,2943000000	-0,0676
Sat, 26 Apr 2014 22:52:38 +0000	1,3619000000	+0,0078
Sat, 19 Apr 2014 10:40:46 +0000	1,3541000000	-0,003
Thu, 17 Apr 2014 11:43:31 +0000	1,3571000000	+0,022
Fri, 04 Apr 2014 17:23:35 +0000	1,3351000000	-0,0095
Thu, 03 Apr 2014 10:14:54 +0000	1,3446000000	+0,0116
Wed, 02 Apr 2014 08:26:32 +0000	1,3330000000	-0,0028
Sun, 30 Mar 2014 00:28:20 +0000	1,3358000000	-0,0089
Wed, 26 Mar 2014 23:39:47 +0000	1,3447000000	-0,024
Mon, 10 Mar 2014 16:34:56 +0000	1,3687000000	-0,0066
Wed, 05 Mar 2014 15:57:12 +0000	1,3753000000	+0,0049
Fri, 07 Feb 2014 19:55:27 +0000	1,3704000000	-0,0027
Fri, 07 Feb 2014 10:17:44 +0000	1,3731000000	-0,0065
Thu, 30 Jan 2014 13:07:25 +0000	1,3796000000	-0,0058
Tue, 28 Jan 2014 15:54:43 +0000	1,3854000000	+0,0287
Sat, 18 Jan 2014 20:33:17 +0000	1,3567000000	-0,0063
Mon, 13 Jan 2014 07:26:24 +0000	1,3630000000	-0,0085
Sun, 12 Jan 2014 22:20:21 +0000	1,3715000000	-0,0067
Wed, 08 Jan 2014 03:12:05 +0000	1,3782000000	+0,0062
Wed, 25 Dec 2013 04:54:32 +0000	1,3720000000	-0,005
Thu, 19 Dec 2013 20:28:24 +0000	1,3770000000	-0,0063
Sat, 14 Dec 2013 03:55:03 +0000	1,3833000000	+0,0047
Wed, 11 Dec 2013 21:03:19 +0000	1,3786000000	+0,0135
Sun, 08 Dec 2013 19:50:28 +0000	1,3651000000	-0,0099
Wed, 30 Oct 2013 08:47:44 +0000	1,3750000000	+0,01164558
Thu, 10 Oct 2013 21:54:44 +0000	1,3633544200	+0,0013302
Tue, 08 Oct 2013 17:22:17 +0000	1,3620242200	+0,00542033
Fri, 04 Oct 2013 15:14:30 +0000	1,3566038900	-0,01030214
Tue, 01 Oct 2013 23:51:14 +0000	1,3669060300	0
Mon, 30 Sep 2013 15:25:43 +0000	1,3669060300	0
Sun, 29 Sep 2013 08:12:46 +0000	1,3669060300	0
Sat, 28 Sep 2013 06:48:16 +0000	1,3669060300	+0,01548404
Sun, 22 Sep 2013 11:05:18 +0000	1,3514219900	+0,00031447
Sat, 21 Sep 2013 00:17:47 +0000	1,3511075200	-0,01952935
Tue, 17 Sep 2013 14:31:42 +0000	1,3706368700	-0,06320537
Thu, 05 Sep 2013 08:52:04 +0000	1,4338422400	+0,0194148
Mon, 02 Sep 2013 00:24:30 +0000	1,4144274400	0
Sun, 01 Sep 2013 01:00:42 +0000	1,4144274400	-0,065047
Wed, 28 Aug 2013 16:58:01 +0000	1,4794744400	+0,10844144
Sun, 25 Aug 2013 10:32:33 +0000	1,3710330000	-0,02756299
Fri, 23 Aug 2013 22:34:44 +0000	1,3985959900	0
Fri, 23 Aug 2013 18:04:44 +0000	1,3985959900	+0,04049382
Mon, 19 Aug 2013 22:02:22 +0000	1,3581021700	+0,04114991
Thu, 08 Aug 2013 03:56:39 +0000	1,3169522600	+0,01142877
Fri, 02 Aug 2013 11:32:13 +0000	1,3055234900	-0,00310947
Thu, 01 Aug 2013 08:53:13 +0000	1,3086329600	+0,02848101
Mon, 29 Jul 2013 13:19:08 +0000	1,2801519500	+0,01174777
Mon, 22 Jul 2013 10:55:44 +0000	1,2684041800	+0,00175747
Mon, 15 Jul 2013 09:45:13 +0000	1,2666467100	-0,00780866
Sat, 06 Jul 2013 16:57:43 +0000	1,2744553700	-0,00088611
Wed, 26 Jun 2013 13:12:08 +0000	1,2753414800	+0,00661271
Wed, 26 Jun 2013 08:18:45 +0000	1,2687287700	-0,00299413
Tue, 25 Jun 2013 08:00:16 +0000	1,2717229000	-0,00151086
Sun, 23 Jun 2013 16:27:12 +0000	1,2732337600	+0,01825762
Fri, 14 Jun 2013 00:27:24 +0000	1,2549761400	+0,01550291
Mon, 10 Jun 2013 22:53:37 +0000	1,2394732300	+0,06717004
Thu, 30 May 2013 02:55:05 +0000	1,1723031900	+0,00793317
Wed, 15 May 2013 19:29:49 +0000	1,1643700200	+0,01020154
Thu, 02 May 2013 11:34:25 +0000	1,1541684800	+0,00568741
Thu, 25 Apr 2013 16:05:38 +0000	1,1484810700	+0,00425449
Wed, 10 Apr 2013 14:27:49 +0000	1,1442265800	6,232
Wed, 10 Apr 2013 05:24:54 +0000	1,1442889000	+0,01228
Sun, 31 Mar 2013 18:46:56 +0000	1,1320089000	-0,01118777
Sat, 16 Mar 2013 01:00:58 +0000	1,1431966700	-0,00055299
Thu, 28 Feb 2013 06:09:49 +0000	1,1437496600	-0,00843959
Wed, 20 Feb 2013 02:47:03 +0000	1,1521892500	+0,00584647
Mon, 18 Feb 2013 11:50:05 +0000	1,1463427800	+0,00074209
Tue, 12 Feb 2013 07:20:47 +0000	1,1456006900	+0,00535155
Mon, 11 Feb 2013 18:07:50 +0000	1,1402491400	-0,00012246
Mon, 11 Feb 2013 12:36:53 +0000	1,1403716000	+0,01169767
Mon, 04 Feb 2013 06:13:27 +0000	1,1286739300	-0,02784497
Tue, 15 Jan 2013 00:07:10 +0000	1,1565189000	-0,00044106
Sun, 13 Jan 2013 11:11:16 +0000	1,1569599600	-0,00309042
Mon, 31 Dec 2012 03:40:23 +0000	1,1600503800	-0,00645111
Sat, 22 Dec 2012 21:45:16 +0000	1,1665014900	+0,01062606
Sat, 08 Dec 2012 18:20:53 +0000	1,1558754300	+0,01620727
Sun, 11 Nov 2012 09:42:08 +0000	1,1396681600	+0,00482033
Tue, 30 Oct 2012 14:19:16 +0000	1,1348478300	-0,00251629
Mon, 29 Oct 2012 14:11:57 +0000	1,1373641200	+0,01054243
Sun, 28 Oct 2012 13:30:22 +0000	1,1268216900	-0,01129273
Wed, 24 Oct 2012 06:06:31 +0000	1,1381144200	+0,02721681
Fri, 08 Jun 2012 02:05:51 +0000	1,1108976100	-0,01429988
Sat, 19 May 2012 20:47:47 +0000	1,1251974900	+0,01022743
Sat, 21 Apr 2012 01:01:05 +0000	1,1149700600	+0,0149907
Thu, 19 Apr 2012 00:22:49 +0000	1,0999793600	+0,02451526
Tue, 20 Mar 2012 22:47:39 +0000	1,0754641000	+0,00212341
Mon, 19 Mar 2012 00:51:32 +0000	1,0733406900	+0,02948968
Sun, 19 Feb 2012 04:56:35 +0000	1,0438510100	-0,00102964
Fri, 17 Feb 2012 03:43:30 +0000	1,0448806500	-0,01734091
Sun, 12 Feb 2012 05:22:57 +0000	1,0622215600	+0,01176465
Thu, 09 Feb 2012 01:48:33 +0000	1,0504569100	+0,00614318
Sun, 05 Feb 2012 04:41:05 +0000	1,0443137300	-0,00364731
Fri, 03 Feb 2012 06:03:39 +0000	1,0479610400	-0,00071543
Thu, 02 Feb 2012 08:06:22 +0000	1,0486764700	-0,00352879
Sun, 29 Jan 2012 05:21:21 +0000	1,0522052600	-0,00198984
Thu, 26 Jan 2012 01:23:36 +0000	1,0541951000	-0,00504266
Wed, 14 Sep 2011 22:12:32 +0000	1,0592377600	+0,00486909
Sun, 11 Sep 2011 13:07:18 +0000	1,0543686700	+0,02192736
Sun, 10 Jul 2011 17:47:00 +0000	1,0324413100	0

Please note that MKD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 14:41:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Indian rupee exchange chart

Note: The Macedonian denar to Indian rupee chart allow you to see for free currency exchange rate graph history for the MKD/INR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Indian rupee pair for a period of 2461 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.