The exchange rate as of today for MKD/ISK is MKD per ISK, which means that with 100 Macedonian denari you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for MKD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or ISK currencies.

MKD to ISK exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 12:52:53 +0000	1,9770000000	-0,0015
Sun, 25 Mar 2018 23:02:06 +0000	1,9785000000	-0,0128
Mon, 30 Oct 2017 12:36:46 +0000	1,9913000000	+0,0002
Sun, 29 Oct 2017 09:09:01 +0000	1,9911000000	0
Sat, 28 Oct 2017 06:41:19 +0000	1,9911000000	-0,0235
Fri, 27 Oct 2017 10:21:58 +0000	2,0146000000	-0,017
Wed, 25 Oct 2017 21:14:00 +0000	2,0316000000	+0,0035
Wed, 25 Oct 2017 12:37:36 +0000	2,0281000000	+0,0029
Sat, 21 Oct 2017 14:35:54 +0000	2,0252000000	+0,0074
Mon, 09 Oct 2017 19:49:42 +0000	2,0178000000	-0,0029
Sun, 08 Oct 2017 06:41:55 +0000	2,0207000000	-0,0763
Sat, 23 Sep 2017 17:26:31 +0000	2,0970000000	+0,0048
Thu, 21 Sep 2017 13:07:47 +0000	2,0922000000	+0,0171
Wed, 20 Sep 2017 07:26:54 +0000	2,0751000000	-0,0024
Wed, 20 Sep 2017 02:08:58 +0000	2,0775000000	+0,0033
Fri, 08 Sep 2017 18:17:10 +0000	2,0742000000	+0,0009
Fri, 08 Sep 2017 14:11:25 +0000	2,0733000000	+0,0439
Sun, 03 Sep 2017 09:31:03 +0000	2,0294000000	-0,0028
Fri, 01 Sep 2017 17:28:25 +0000	2,0322000000	0
Sun, 27 Aug 2017 16:19:26 +0000	2,0322000000	-0,0291
Fri, 25 Aug 2017 00:18:52 +0000	2,0613000000	+0,0317
Wed, 23 Aug 2017 02:51:31 +0000	2,0296000000	-0,0276
Wed, 16 Aug 2017 05:07:02 +0000	2,0572000000	+0,0105
Tue, 15 Aug 2017 07:16:58 +0000	2,0467000000	-0,0091
Mon, 14 Aug 2017 19:12:35 +0000	2,0558000000	+0,0283
Sun, 13 Aug 2017 03:17:12 +0000	2,0275000000	0
Sat, 12 Aug 2017 05:23:06 +0000	2,0275000000	+0,012
Thu, 10 Aug 2017 04:10:47 +0000	2,0155000000	-0,0076
Fri, 04 Aug 2017 20:02:52 +0000	2,0231000000	+0,0191
Wed, 02 Aug 2017 18:37:12 +0000	2,0040000000	+0,0199
Sun, 30 Jul 2017 21:23:27 +0000	1,9841000000	-0,0027
Fri, 28 Jul 2017 05:44:41 +0000	1,9868000000	+0,0071
Wed, 26 Jul 2017 15:33:00 +0000	1,9797000000	-0,0329
Tue, 25 Jul 2017 16:40:35 +0000	2,0126000000	+0,0217
Mon, 24 Jul 2017 01:26:52 +0000	1,9909000000	+0,0253
Wed, 19 Jul 2017 05:50:53 +0000	1,9656000000	+0,0325
Sun, 16 Jul 2017 13:12:06 +0000	1,9331000000	-0,0772
Tue, 11 Jul 2017 22:01:51 +0000	2,0103000000	+0,0751
Sun, 09 Jul 2017 18:19:26 +0000	1,9352000000	+0,0399
Sun, 02 Jul 2017 11:53:06 +0000	1,8953000000	0
Sat, 01 Jul 2017 19:36:25 +0000	1,8953000000	-0,0018
Thu, 29 Jun 2017 05:20:17 +0000	1,8971000000	0
Wed, 28 Jun 2017 23:31:37 +0000	1,8971000000	+0,007
Fri, 23 Jun 2017 17:17:34 +0000	1,8901000000	+0,0476
Sat, 17 Jun 2017 15:18:56 +0000	1,8425000000	+0,0156
Wed, 14 Jun 2017 03:55:30 +0000	1,8269000000	-0,0141
Tue, 13 Jun 2017 13:05:46 +0000	1,8410000000	+0,0381
Sun, 11 Jun 2017 00:35:38 +0000	1,8029000000	+0,0025
Wed, 07 Jun 2017 09:57:31 +0000	1,8004000000	-0,0254
Sat, 27 May 2017 14:52:12 +0000	1,8258000000	+0,0016
Fri, 26 May 2017 15:58:06 +0000	1,8242000000	-0,0082
Fri, 26 May 2017 02:43:21 +0000	1,8324000000	-0,0007
Thu, 25 May 2017 09:39:39 +0000	1,8331000000	+0,0017
Wed, 24 May 2017 12:38:28 +0000	1,8314000000	+0,0123
Wed, 24 May 2017 04:27:40 +0000	1,8191000000	-0,0377
Sun, 14 May 2017 12:32:33 +0000	1,8568000000	-0,0255
Tue, 09 May 2017 23:26:05 +0000	1,8823000000	-0,006
Mon, 08 May 2017 17:44:41 +0000	1,8883000000	+0,0014
Sat, 06 May 2017 09:18:10 +0000	1,8869000000	0
Sat, 06 May 2017 00:46:00 +0000	1,8869000000	-0,009
Fri, 05 May 2017 14:55:50 +0000	1,8959000000	+0,0067
Thu, 27 Apr 2017 16:54:22 +0000	1,8892000000	-0,0304
Sun, 23 Apr 2017 13:49:38 +0000	1,9196000000	0
Sat, 22 Apr 2017 22:46:28 +0000	1,9196000000	0
Sat, 22 Apr 2017 02:22:39 +0000	1,9196000000	-0,003
Wed, 19 Apr 2017 08:32:19 +0000	1,9226000000	-0,0017
Tue, 18 Apr 2017 23:46:44 +0000	1,9243000000	-0,001
Tue, 18 Apr 2017 19:52:19 +0000	1,9253000000	-0,0202
Sun, 09 Apr 2017 03:38:44 +0000	1,9455000000	-0,0033
Fri, 07 Apr 2017 09:02:19 +0000	1,9488000000	-0,0024
Wed, 05 Apr 2017 21:37:28 +0000	1,9512000000	+0,0068
Wed, 05 Apr 2017 10:40:11 +0000	1,9444000000	-0,0011
Wed, 05 Apr 2017 05:17:12 +0000	1,9455000000	-0,0257
Fri, 31 Mar 2017 00:43:36 +0000	1,9712000000	+0,0238
Wed, 29 Mar 2017 19:46:06 +0000	1,9474000000	+0,0013
Wed, 22 Mar 2017 23:13:25 +0000	1,9461000000	+0,0426
Mon, 20 Mar 2017 20:42:01 +0000	1,9035000000	-0,0013
Sun, 19 Mar 2017 07:35:43 +0000	1,9048000000	0
Sat, 18 Mar 2017 05:08:34 +0000	1,9048000000	-0,0151
Wed, 15 Mar 2017 20:56:35 +0000	1,9199000000	-0,0081
Tue, 14 Mar 2017 00:57:44 +0000	1,9280000000	+0,0588
Sat, 11 Mar 2017 02:17:10 +0000	1,8692000000	-0,0054
Wed, 08 Mar 2017 04:14:04 +0000	1,8746000000	+0,0338
Fri, 03 Mar 2017 18:02:44 +0000	1,8408000000	+0,0133
Thu, 02 Mar 2017 01:59:27 +0000	1,8275000000	-0,0006
Wed, 01 Mar 2017 13:15:03 +0000	1,8281000000	-0,0149
Tue, 28 Feb 2017 11:55:48 +0000	1,8430000000	-0,0145
Mon, 27 Feb 2017 14:36:38 +0000	1,8575000000	-0,0145
Sun, 26 Feb 2017 17:58:12 +0000	1,8720000000	0
Fri, 24 Feb 2017 22:09:19 +0000	1,8720000000	-0,0159
Thu, 23 Feb 2017 21:53:04 +0000	1,8879000000	-0,0277
Thu, 16 Feb 2017 23:46:05 +0000	1,9156000000	-0,0122
Wed, 15 Feb 2017 16:06:35 +0000	1,9278000000	-0,0418
Thu, 09 Feb 2017 08:28:27 +0000	1,9696000000	-0,0225
Sun, 05 Feb 2017 12:26:43 +0000	1,9921000000	-0,0304
Tue, 31 Jan 2017 04:01:23 +0000	2,0225000000	-0,0111
Sun, 29 Jan 2017 10:41:52 +0000	2,0336000000	+0,0027
Fri, 27 Jan 2017 20:41:12 +0000	2,0309000000	+0,0553
Tue, 24 Jan 2017 03:10:08 +0000	1,9756000000	+0,0008
Sat, 21 Jan 2017 16:25:39 +0000	1,9748000000	-0,004
Fri, 13 Jan 2017 21:35:13 +0000	1,9788000000	-0,0052
Wed, 11 Jan 2017 05:30:31 +0000	1,9840000000	+0,0021
Tue, 10 Jan 2017 21:43:12 +0000	1,9819000000	+0,018
Mon, 09 Jan 2017 22:40:01 +0000	1,9639000000	+0,0312
Wed, 04 Jan 2017 12:45:43 +0000	1,9327000000	+0,0012
Tue, 03 Jan 2017 15:56:19 +0000	1,9315000000	+0,0033
Tue, 03 Jan 2017 09:20:45 +0000	1,9282000000	+0,0045
Tue, 27 Dec 2016 01:38:10 +0000	1,9237000000	-0,0053
Sun, 25 Dec 2016 02:04:41 +0000	1,9290000000	-0,0039
Fri, 23 Dec 2016 15:34:06 +0000	1,9329000000	+0,0084
Thu, 22 Dec 2016 19:01:22 +0000	1,9245000000	-0,0093
Sun, 18 Dec 2016 22:18:56 +0000	1,9338000000	-0,0048
Thu, 15 Dec 2016 20:47:25 +0000	1,9386000000	+0,0081
Wed, 14 Dec 2016 05:34:04 +0000	1,9305000000	+0,001
Mon, 05 Dec 2016 06:20:06 +0000	1,9295000000	-0,0044
Fri, 02 Dec 2016 17:44:18 +0000	1,9339000000	-0,0042
Tue, 29 Nov 2016 09:31:36 +0000	1,9381000000	-0,0129
Sun, 27 Nov 2016 10:37:14 +0000	1,9510000000	+0,0041
Wed, 23 Nov 2016 17:20:51 +0000	1,9469000000	-0,0262
Mon, 14 Nov 2016 20:11:32 +0000	1,9731000000	-0,0041
Mon, 14 Nov 2016 15:24:43 +0000	1,9772000000	-0,0215
Mon, 07 Nov 2016 22:53:52 +0000	1,9987000000	-0,0252
Mon, 31 Oct 2016 00:08:35 +0000	2,0239000000	0
Fri, 28 Oct 2016 22:00:48 +0000	2,0239000000	+0,0018
Fri, 28 Oct 2016 05:32:05 +0000	2,0221000000	-0,0046
Thu, 27 Oct 2016 05:50:43 +0000	2,0267000000	-0,0026
Tue, 25 Oct 2016 18:36:40 +0000	2,0293000000	-0,0013
Mon, 24 Oct 2016 23:41:21 +0000	2,0306000000	-0,0026
Sun, 23 Oct 2016 03:50:22 +0000	2,0332000000	-0,0038
Fri, 21 Oct 2016 10:24:26 +0000	2,0370000000	-0,0093
Wed, 19 Oct 2016 05:21:30 +0000	2,0463000000	-0,0352
Sat, 08 Oct 2016 21:41:53 +0000	2,0815000000	+0,0087
Fri, 07 Oct 2016 10:27:10 +0000	2,0728000000	-0,0097
Mon, 03 Oct 2016 15:34:41 +0000	2,0825000000	-0,0078
Fri, 30 Sep 2016 17:04:22 +0000	2,0903000000	+0,0072
Fri, 30 Sep 2016 05:44:27 +0000	2,0831000000	-0,0061
Thu, 22 Sep 2016 18:30:14 +0000	2,0892000000	-0,0062
Sun, 18 Sep 2016 08:19:00 +0000	2,0954000000	-0,0004
Wed, 14 Sep 2016 10:16:00 +0000	2,0958000000	0
Wed, 14 Sep 2016 04:12:35 +0000	2,0958000000	+0,0079
Sat, 10 Sep 2016 21:52:18 +0000	2,0879000000	-0,0154
Tue, 06 Sep 2016 19:32:34 +0000	2,1033000000	-0,0045
Sun, 04 Sep 2016 05:40:31 +0000	2,1078000000	-0,0197
Mon, 29 Aug 2016 18:35:52 +0000	2,1275000000	-0,0067
Fri, 26 Aug 2016 12:04:55 +0000	2,1342000000	-0,003
Fri, 26 Aug 2016 07:34:33 +0000	2,1372000000	-0,0137
Mon, 22 Aug 2016 13:42:09 +0000	2,1509000000	+0,0021
Tue, 16 Aug 2016 15:34:40 +0000	2,1488000000	-0,0057
Mon, 15 Aug 2016 21:28:32 +0000	2,1545000000	10
Sun, 14 Aug 2016 22:12:06 +0000	2,1546000000	0
Sun, 14 Aug 2016 12:15:53 +0000	2,1546000000	-0,0008
Fri, 12 Aug 2016 04:23:12 +0000	2,1554000000	-0,0087
Sun, 31 Jul 2016 08:35:05 +0000	2,1641000000	-0,0285
Thu, 21 Jul 2016 07:49:57 +0000	2,1926000000	+0,0018
Tue, 19 Jul 2016 23:41:43 +0000	2,1908000000	-0,0067
Sat, 16 Jul 2016 07:38:11 +0000	2,1975000000	0
Fri, 15 Jul 2016 15:40:21 +0000	2,1975000000	-0,0195
Tue, 12 Jul 2016 09:39:30 +0000	2,2170000000	+0,011
Sat, 09 Jul 2016 10:43:53 +0000	2,2060000000	-0,0281
Wed, 06 Jul 2016 11:33:26 +0000	2,2341000000	+0,0087
Mon, 04 Jul 2016 04:02:01 +0000	2,2254000000	-0,0101
Wed, 29 Jun 2016 00:36:07 +0000	2,2355000000	0
Tue, 28 Jun 2016 20:13:34 +0000	2,2355000000	-0,0065
Sun, 26 Jun 2016 16:18:44 +0000	2,2420000000	-0,012
Tue, 21 Jun 2016 08:59:34 +0000	2,2540000000	-0,0027
Sat, 18 Jun 2016 19:11:17 +0000	2,2567000000	+0,0017
Fri, 17 Jun 2016 11:11:17 +0000	2,2550000000	+0,005
Thu, 16 Jun 2016 13:01:04 +0000	2,2500000000	-0,0064
Fri, 10 Jun 2016 16:52:00 +0000	2,2564000000	-0,0009
Thu, 09 Jun 2016 12:00:32 +0000	2,2573000000	-0,0059
Mon, 06 Jun 2016 04:31:29 +0000	2,2632000000	+0,0051
Wed, 01 Jun 2016 07:44:07 +0000	2,2581000000	-0,0002
Tue, 31 May 2016 22:30:43 +0000	2,2583000000	-0,0024
Tue, 31 May 2016 03:55:49 +0000	2,2607000000	-0,0055
Fri, 27 May 2016 06:59:04 +0000	2,2662000000	-0,0002
Fri, 27 May 2016 03:14:54 +0000	2,2664000000	-0,0016
Tue, 24 May 2016 21:16:16 +0000	2,2680000000	-0,0005
Sat, 21 May 2016 06:45:00 +0000	2,2685000000	0
Sat, 21 May 2016 01:34:43 +0000	2,2685000000	-0,0011
Fri, 20 May 2016 07:42:20 +0000	2,2696000000	10
Thu, 19 May 2016 18:32:58 +0000	2,2697000000	+0,0019
Thu, 19 May 2016 12:48:32 +0000	2,2678000000	-0,0027
Sat, 14 May 2016 00:04:02 +0000	2,2705000000	-0,0009
Fri, 13 May 2016 20:50:22 +0000	2,2714000000	+0,0008
Fri, 13 May 2016 12:18:29 +0000	2,2706000000	-0,0032
Thu, 12 May 2016 19:20:00 +0000	2,2738000000	+0,0028
Mon, 09 May 2016 04:33:41 +0000	2,2710000000	-0,0044
Thu, 05 May 2016 03:45:56 +0000	2,2754000000	+0,0002
Wed, 04 May 2016 20:17:25 +0000	2,2752000000	+0,0474
Sat, 30 Apr 2016 23:26:40 +0000	2,2278000000	-0,0303
Fri, 29 Apr 2016 03:42:38 +0000	2,2581000000	-0,0107
Thu, 28 Apr 2016 16:30:07 +0000	2,2688000000	-0,0126
Sun, 24 Apr 2016 23:44:41 +0000	2,2814000000	+0,0001
Sun, 24 Apr 2016 15:05:54 +0000	2,2813000000	0
Sun, 24 Apr 2016 09:16:11 +0000	2,2813000000	0
Sat, 23 Apr 2016 03:15:10 +0000	2,2813000000	-0,002
Fri, 22 Apr 2016 08:06:14 +0000	2,2833000000	+0,0083
Sat, 16 Apr 2016 07:41:21 +0000	2,2750000000	-0,0102
Tue, 12 Apr 2016 17:23:04 +0000	2,2852000000	+0,0013
Sun, 10 Apr 2016 12:57:47 +0000	2,2839000000	+0,0144
Sun, 03 Apr 2016 20:47:32 +0000	2,2695000000	-0,0014
Fri, 01 Apr 2016 17:12:27 +0000	2,2709000000	-0,0118
Thu, 31 Mar 2016 04:46:35 +0000	2,2827000000	+0,0002
Sat, 26 Mar 2016 22:28:42 +0000	2,2825000000	0
Fri, 25 Mar 2016 13:38:28 +0000	2,2825000000	0
Thu, 24 Mar 2016 12:41:10 +0000	2,2825000000	+0,0004
Thu, 24 Mar 2016 02:14:47 +0000	2,2821000000	-0,0076
Sat, 19 Mar 2016 14:07:55 +0000	2,2897000000	+0,0361
Thu, 17 Mar 2016 04:48:40 +0000	2,2536000000	-0,028
Mon, 14 Mar 2016 23:05:07 +0000	2,2816000000	-0,0173
Mon, 07 Mar 2016 07:49:10 +0000	2,2989000000	+0,003
Sun, 06 Mar 2016 07:54:34 +0000	2,2959000000	-0,0012
Mon, 29 Feb 2016 18:25:22 +0000	2,2971000000	-0,0005
Sun, 28 Feb 2016 15:41:31 +0000	2,2976000000	-0,0129
Thu, 25 Feb 2016 01:35:40 +0000	2,3105000000	+0,0014
Wed, 24 Feb 2016 06:37:53 +0000	2,3091000000	-0,0045
Tue, 23 Feb 2016 05:25:03 +0000	2,3136000000	10
Mon, 22 Feb 2016 18:20:26 +0000	2,3137000000	-0,0054
Fri, 19 Feb 2016 04:51:57 +0000	2,3191000000	+0,008
Tue, 16 Feb 2016 08:11:27 +0000	2,3111000000	+0,0023
Mon, 15 Feb 2016 21:44:34 +0000	2,3088000000	-0,0087
Sat, 13 Feb 2016 06:13:51 +0000	2,3175000000	0
Fri, 12 Feb 2016 23:34:26 +0000	2,3175000000	+0,0171
Mon, 01 Feb 2016 00:55:43 +0000	2,3004000000	+10
Mon, 25 Jan 2016 11:51:53 +0000	2,3003000000	+0,0026
Fri, 22 Jan 2016 18:13:43 +0000	2,2977000000	+0,0006
Sun, 17 Jan 2016 18:49:53 +0000	2,2971000000	0
Sun, 17 Jan 2016 04:36:07 +0000	2,2971000000	+0,0024
Wed, 13 Jan 2016 18:39:41 +0000	2,2947000000	10
Tue, 12 Jan 2016 07:09:30 +0000	2,2948000000	0
Mon, 11 Jan 2016 21:09:15 +0000	2,2948000000	-0,0002
Sun, 10 Jan 2016 21:13:09 +0000	2,2950000000	-0,0012
Thu, 07 Jan 2016 07:39:15 +0000	2,2962000000	-0,0031
Sat, 02 Jan 2016 16:12:02 +0000	2,2993000000	0
Sat, 02 Jan 2016 06:49:01 +0000	2,2993000000	-0,0016
Mon, 28 Dec 2015 02:40:43 +0000	2,3009000000	+0,0004
Sun, 27 Dec 2015 15:26:46 +0000	2,3005000000	0
Wed, 23 Dec 2015 12:13:10 +0000	2,3005000000	+0,0024
Sat, 19 Dec 2015 02:04:47 +0000	2,2981000000	+0,0012
Mon, 14 Dec 2015 22:34:46 +0000	2,2969000000	-0,0008
Mon, 14 Dec 2015 01:04:22 +0000	2,2977000000	-0,0003
Wed, 09 Dec 2015 13:26:35 +0000	2,2980000000	+0,0054
Wed, 09 Dec 2015 09:44:26 +0000	2,2926000000	-0,0098
Fri, 04 Dec 2015 20:10:41 +0000	2,3024000000	+0,0085
Fri, 04 Dec 2015 00:27:17 +0000	2,2939000000	+0,0156
Thu, 03 Dec 2015 06:58:28 +0000	2,2783000000	-0,0018
Wed, 02 Dec 2015 14:49:37 +0000	2,2801000000	+0,0014
Tue, 01 Dec 2015 19:58:10 +0000	2,2787000000	-0,0038
Sun, 29 Nov 2015 22:07:20 +0000	2,2825000000	0
Sun, 29 Nov 2015 03:33:41 +0000	2,2825000000	-0,0019
Fri, 27 Nov 2015 07:23:25 +0000	2,2844000000	0
Fri, 27 Nov 2015 01:15:33 +0000	2,2844000000	+0,008
Thu, 26 Nov 2015 04:44:15 +0000	2,2764000000	+0,0001
Thu, 26 Nov 2015 00:17:04 +0000	2,2763000000	-0,0106
Sat, 21 Nov 2015 02:23:38 +0000	2,2869000000	+0,0013
Fri, 20 Nov 2015 20:32:01 +0000	2,2856000000	-0,0006
Tue, 17 Nov 2015 21:59:10 +0000	2,2862000000	-0,0007
Mon, 16 Nov 2015 08:32:05 +0000	2,2869000000	10
Thu, 12 Nov 2015 03:03:08 +0000	2,2870000000	-0,0104
Wed, 04 Nov 2015 17:15:43 +0000	2,2974000000	+0,0074
Wed, 04 Nov 2015 00:52:57 +0000	2,2900000000	-0,0084
Fri, 30 Oct 2015 23:26:05 +0000	2,2984000000	-0,0039
Sat, 17 Oct 2015 23:33:09 +0000	2,3023000000	-0,0007
Fri, 09 Oct 2015 06:49:24 +0000	2,3030000000	-0,0058
Thu, 08 Oct 2015 09:08:27 +0000	2,3088000000	+0,0017
Tue, 06 Oct 2015 09:36:56 +0000	2,3071000000	+0,0003
Mon, 05 Oct 2015 16:05:55 +0000	2,3068000000	-0,0155
Wed, 30 Sep 2015 08:59:17 +0000	2,3223000000	-0,0016
Tue, 29 Sep 2015 12:57:12 +0000	2,3239000000	-0,0145
Sun, 27 Sep 2015 13:29:24 +0000	2,3384000000	+0,007
Mon, 21 Sep 2015 22:22:50 +0000	2,3314000000	-0,0286
Sat, 19 Sep 2015 16:01:47 +0000	2,3600000000	+0,0249
Thu, 17 Sep 2015 15:31:32 +0000	2,3351000000	+0,0015
Sun, 06 Sep 2015 06:00:42 +0000	2,3336000000	-0,0514
Wed, 19 Aug 2015 11:27:23 +0000	2,3850000000	-0,006
Thu, 13 Aug 2015 10:55:11 +0000	2,3910000000	10
Fri, 03 Jul 2015 07:34:28 +0000	2,3911000000	+0,0024
Thu, 02 Jul 2015 05:57:22 +0000	2,3887000000	-0,0089
Fri, 26 Jun 2015 13:58:36 +0000	2,3976000000	-0,0108
Tue, 23 Jun 2015 08:12:48 +0000	2,4084000000	-0,0098
Sat, 13 Jun 2015 20:44:34 +0000	2,4182000000	+0,0001
Thu, 04 Jun 2015 21:51:06 +0000	2,4181000000	+0,0232
Sun, 31 May 2015 11:39:01 +0000	2,3949000000	-0,0024
Fri, 22 May 2015 14:29:06 +0000	2,3973000000	-0,0098
Sat, 16 May 2015 12:08:41 +0000	2,4071000000	-0,0004
Fri, 15 May 2015 15:30:01 +0000	2,4075000000	-0,0023
Sun, 10 May 2015 04:34:23 +0000	2,4098000000	-0,0054
Thu, 07 May 2015 23:59:50 +0000	2,4152000000	+0,0287
Sun, 03 May 2015 07:00:40 +0000	2,3865000000	-0,0052
Thu, 02 Apr 2015 15:09:07 +0000	2,3917000000	-0,0117
Mon, 30 Mar 2015 15:17:06 +0000	2,4034000000	+0,0021
Sun, 29 Mar 2015 06:38:07 +0000	2,4013000000	0
Sat, 28 Mar 2015 02:50:57 +0000	2,4013000000	-0,0074
Wed, 25 Mar 2015 15:44:55 +0000	2,4087000000	+0,0038
Sun, 22 Mar 2015 20:55:28 +0000	2,4049000000	+0,0055
Fri, 20 Mar 2015 10:00:06 +0000	2,3994000000	+0,0092
Tue, 17 Mar 2015 05:24:39 +0000	2,3902000000	-0,0024
Sat, 14 Mar 2015 16:47:57 +0000	2,3926000000	+0,004
Thu, 12 Mar 2015 13:15:14 +0000	2,3886000000	-0,0286
Tue, 10 Mar 2015 08:20:45 +0000	2,4172000000	-0,0183
Wed, 25 Feb 2015 15:20:16 +0000	2,4355000000	-0,0047
Wed, 18 Feb 2015 04:18:50 +0000	2,4402000000	+0,0169
Fri, 13 Feb 2015 03:38:23 +0000	2,4233000000	-0,0127
Tue, 03 Feb 2015 22:59:30 +0000	2,4360000000	-0,0111
Tue, 03 Feb 2015 10:27:57 +0000	2,4471000000	-0,0212
Sun, 18 Jan 2015 22:51:21 +0000	2,4683000000	-0,0276
Fri, 12 Dec 2014 18:28:02 +0000	2,4959000000	+0,008
Wed, 10 Dec 2014 10:25:30 +0000	2,4879000000	-0,0171
Sun, 07 Dec 2014 00:30:11 +0000	2,5050000000	+0,0114
Tue, 02 Dec 2014 13:31:11 +0000	2,4936000000	+0,0068
Sat, 22 Nov 2014 03:32:14 +0000	2,4868000000	-0,03
Tue, 18 Nov 2014 18:35:45 +0000	2,5168000000	+0,0238
Tue, 28 Oct 2014 08:33:52 +0000	2,4930000000	-0,0025
Mon, 15 Sep 2014 02:44:38 +0000	2,4955000000	-0,004
Fri, 12 Sep 2014 06:23:48 +0000	2,4995000000	-0,0213
Fri, 15 Aug 2014 04:37:49 +0000	2,5208000000	0
Thu, 14 Aug 2014 18:00:26 +0000	2,5208000000	+0,0014
Tue, 12 Aug 2014 20:49:26 +0000	2,5194000000	+0,0006
Mon, 11 Aug 2014 21:19:16 +0000	2,5188000000	+0,0086
Fri, 08 Aug 2014 15:47:39 +0000	2,5102000000	+0,008
Tue, 05 Aug 2014 21:19:49 +0000	2,5022000000	-0,0099
Wed, 25 Jun 2014 19:42:14 +0000	2,5121000000	+0,0044
Sun, 11 May 2014 12:56:43 +0000	2,5077000000	-0,0137
Fri, 11 Apr 2014 18:48:43 +0000	2,5214000000	-0,0054
Tue, 25 Feb 2014 16:57:13 +0000	2,5268000000	-0,0481
Wed, 08 Jan 2014 03:59:03 +0000	2,5749000000	-0,0103
Thu, 26 Dec 2013 12:45:15 +0000	2,5852000000	+0,0061
Fri, 20 Dec 2013 13:17:56 +0000	2,5791000000	0
Fri, 01 Nov 2013 20:17:56 +0000	0,0000000000	0
Mon, 28 Oct 2013 21:15:38 +0000	0,0000000000	0
Sun, 13 Oct 2013 10:56:53 +0000	0,0000000000	0
Mon, 07 Oct 2013 00:42:16 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:53:11 +0000	0,0000000000	0
Sat, 28 Sep 2013 13:08:55 +0000	0,0000000000	0
Sat, 28 Sep 2013 04:39:20 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:41:08 +0000	0,0000000000	0
Sun, 01 Sep 2013 16:48:16 +0000	0,0000000000	0
Fri, 23 Aug 2013 08:38:59 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:35:07 +0000	0,0000000000	0
Mon, 29 Jul 2013 14:35:04 +0000	0,0000000000	0
Wed, 24 Jul 2013 14:47:52 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:14:43 +0000	0,0000000000	0
Thu, 18 Jul 2013 14:35:42 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:08:25 +0000	0,0000000000	0
Sun, 23 Jun 2013 21:40:41 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:23:31 +0000	0,0000000000	0
Sat, 15 Jun 2013 06:51:38 +0000	0,0000000000	0
Fri, 14 Jun 2013 00:27:34 +0000	0,0000000000	0
Tue, 21 May 2013 17:41:00 +0000	0,0000000000	0
Fri, 17 May 2013 14:51:47 +0000	0,0000000000	0
Wed, 15 May 2013 18:40:35 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:00:41 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:08:31 +0000	0,0000000000	0
Mon, 15 Apr 2013 17:16:30 +0000	0,0000000000	0
Mon, 15 Apr 2013 12:50:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:50 +0000	0,0000000000	0
Sun, 17 Mar 2013 07:56:20 +0000	0,0000000000	0
Fri, 15 Mar 2013 19:13:44 +0000	0,0000000000	0
Tue, 26 Feb 2013 15:34:09 +0000	0,0000000000	0
Tue, 26 Feb 2013 11:49:57 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:47:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:29:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:20:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:07:50 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:17:45 +0000	0,0000000000	0
Mon, 21 Jan 2013 20:11:36 +0000	0,0000000000	0
Sun, 20 Jan 2013 10:50:36 +0000	0,0000000000	0
Sat, 19 Jan 2013 23:32:24 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:11:04 +0000	0,0000000000	0
Wed, 26 Dec 2012 03:43:57 +0000	0,0000000000	0
Tue, 25 Dec 2012 17:25:00 +0000	0,0000000000	0
Tue, 25 Dec 2012 02:23:29 +0000	0,0000000000	0
Thu, 29 Nov 2012 18:57:06 +0000	0,0000000000	0
Thu, 22 Nov 2012 22:23:26 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:15:47 +0000	0,0000000000	0
Tue, 06 Nov 2012 15:02:47 +0000	0,0000000000	0
Sat, 27 Oct 2012 14:22:18 +0000	0,0000000000	0
Tue, 02 Oct 2012 17:31:38 +0000	0,0000000000	0
Sat, 22 Sep 2012 23:19:44 +0000	0,0000000000	0
Mon, 03 Sep 2012 21:14:32 +0000	0,0000000000	0
Sun, 02 Sep 2012 14:02:45 +0000	0,0000000000	0
Mon, 27 Aug 2012 12:35:16 +0000	0,0000000000	0
Sun, 22 Jul 2012 04:14:14 +0000	0,0000000000	0
Sat, 21 Jul 2012 04:58:26 +0000	0,0000000000	0
Tue, 29 May 2012 17:11:30 +0000	0,0000000000	0
Sun, 20 May 2012 00:20:05 +0000	0,0000000000	0
Sat, 14 Apr 2012 14:51:11 +0000	0,0000000000	0
Thu, 09 Feb 2012 12:11:33 +0000	0,0000000000	0
Thu, 02 Feb 2012 21:04:20 +0000	0,0000000000	0
Wed, 01 Feb 2012 16:33:44 +0000	0,0000000000	0
Sun, 29 Jan 2012 04:38:24 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:20:07 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:18:10 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:37:58 +0000	0,0000000000	0

Please note that MKD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 12:52:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Iceland krona exchange chart

Note: The Macedonian denar to Iceland krona chart allow you to see for free currency exchange rate graph history for the MKD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Iceland krona pair for a period of 2467 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.