The exchange rate as of today for MKD/JMD is MKD per JMD, which means that with 100 Macedonian denari you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for MKD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or JMD currencies.

MKD to JMD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 16:55:33 +0000	2,4499000000	-0,0832
Tue, 20 Mar 2018 20:57:40 +0000	2,5331000000	+0,1306
Tue, 31 Oct 2017 16:32:21 +0000	2,4025000000	+0,0009
Tue, 31 Oct 2017 12:09:56 +0000	2,4016000000	+0,0038
Sun, 29 Oct 2017 11:59:00 +0000	2,3978000000	0
Fri, 27 Oct 2017 21:35:20 +0000	2,3978000000	-0,0369
Sun, 22 Oct 2017 22:03:44 +0000	2,4347000000	-0,0091
Fri, 20 Oct 2017 14:55:58 +0000	2,4438000000	-0,0184
Sat, 14 Oct 2017 19:06:19 +0000	2,4622000000	0
Fri, 13 Oct 2017 23:35:05 +0000	2,4622000000	-0,0125
Sun, 01 Oct 2017 08:05:27 +0000	2,4747000000	-0,0245
Fri, 29 Sep 2017 11:43:54 +0000	2,4992000000	+0,0213
Wed, 27 Sep 2017 23:36:10 +0000	2,4779000000	-0,0504
Sun, 24 Sep 2017 23:46:57 +0000	2,5283000000	-0,0039
Sun, 24 Sep 2017 10:01:09 +0000	2,5322000000	-0,008
Mon, 18 Sep 2017 08:52:42 +0000	2,5402000000	+0,0211
Wed, 13 Sep 2017 11:21:02 +0000	2,5191000000	-0,0076
Sat, 09 Sep 2017 16:34:43 +0000	2,5267000000	+0,0304
Wed, 06 Sep 2017 11:21:16 +0000	2,4963000000	+0,0097
Tue, 05 Sep 2017 01:41:30 +0000	2,4866000000	-0,0106
Tue, 29 Aug 2017 07:55:44 +0000	2,4972000000	+0,0447
Mon, 21 Aug 2017 21:24:22 +0000	2,4525000000	+0,0123
Sat, 19 Aug 2017 19:49:45 +0000	2,4402000000	-0,001
Fri, 18 Aug 2017 18:54:13 +0000	2,4412000000	+0,0078
Tue, 15 Aug 2017 12:31:35 +0000	2,4334000000	-0,0184
Mon, 14 Aug 2017 12:13:24 +0000	2,4518000000	-0,0005
Mon, 14 Aug 2017 08:25:25 +0000	2,4523000000	-0,0104
Thu, 03 Aug 2017 12:35:33 +0000	2,4627000000	+0,0114
Thu, 03 Aug 2017 05:12:37 +0000	2,4513000000	+0,0072
Mon, 31 Jul 2017 20:14:29 +0000	2,4441000000	+0,0085
Mon, 31 Jul 2017 13:53:08 +0000	2,4356000000	-0,0024
Sun, 30 Jul 2017 20:10:32 +0000	2,4380000000	0
Sat, 29 Jul 2017 22:56:26 +0000	2,4380000000	+0,0016
Fri, 28 Jul 2017 16:56:14 +0000	2,4364000000	+0,0059
Fri, 28 Jul 2017 07:45:07 +0000	2,4305000000	+0,0057
Thu, 27 Jul 2017 01:18:29 +0000	2,4248000000	+0,0063
Tue, 25 Jul 2017 01:34:32 +0000	2,4185000000	+0,0389
Mon, 17 Jul 2017 17:36:53 +0000	2,3796000000	-0,0008
Mon, 17 Jul 2017 10:49:03 +0000	2,3804000000	+0,0053
Sun, 16 Jul 2017 20:50:00 +0000	2,3751000000	-0,0066
Sun, 16 Jul 2017 06:20:18 +0000	2,3817000000	+0,0066
Wed, 12 Jul 2017 14:37:41 +0000	2,3751000000	+0,0019
Wed, 12 Jul 2017 09:34:44 +0000	2,3732000000	+0,0028
Tue, 11 Jul 2017 13:34:57 +0000	2,3704000000	+0,0033
Sun, 09 Jul 2017 15:03:46 +0000	2,3671000000	-0,0341
Mon, 03 Jul 2017 10:07:30 +0000	2,4012000000	+0,0071
Sat, 01 Jul 2017 10:40:44 +0000	2,3941000000	+0,0281
Thu, 29 Jun 2017 16:13:09 +0000	2,3660000000	-0,0039
Thu, 29 Jun 2017 05:44:13 +0000	2,3699000000	+0,0217
Wed, 28 Jun 2017 16:32:21 +0000	2,3482000000	-0,0123
Mon, 26 Jun 2017 09:55:06 +0000	2,3605000000	+0,0209
Sun, 25 Jun 2017 03:54:04 +0000	2,3396000000	0
Sat, 24 Jun 2017 21:08:06 +0000	2,3396000000	-0,0189
Fri, 23 Jun 2017 06:37:02 +0000	2,3585000000	+0,0119
Sat, 17 Jun 2017 23:50:31 +0000	2,3466000000	-0,012
Fri, 16 Jun 2017 19:10:20 +0000	2,3586000000	+0,0078
Thu, 15 Jun 2017 20:20:07 +0000	2,3508000000	-0,006
Thu, 15 Jun 2017 09:27:33 +0000	2,3568000000	-0,0079
Tue, 13 Jun 2017 16:55:22 +0000	2,3647000000	+0,0065
Sun, 11 Jun 2017 15:32:57 +0000	2,3582000000	0
Sun, 11 Jun 2017 01:53:06 +0000	2,3582000000	0
Sat, 10 Jun 2017 15:37:38 +0000	2,3582000000	-0,0181
Sun, 04 Jun 2017 20:22:03 +0000	2,3763000000	-0,0006
Sun, 04 Jun 2017 02:28:52 +0000	2,3769000000	-0,012
Fri, 02 Jun 2017 14:11:09 +0000	2,3889000000	+0,0063
Wed, 31 May 2017 17:44:45 +0000	2,3826000000	+0,0035
Wed, 31 May 2017 11:34:41 +0000	2,3791000000	+0,0092
Mon, 29 May 2017 10:47:31 +0000	2,3699000000	+0,0022
Thu, 25 May 2017 19:30:27 +0000	2,3677000000	-0,0061
Thu, 25 May 2017 05:24:00 +0000	2,3738000000	+0,0103
Wed, 24 May 2017 08:52:33 +0000	2,3635000000	-0,0054
Tue, 23 May 2017 18:25:33 +0000	2,3689000000	-0,0033
Tue, 23 May 2017 02:18:13 +0000	2,3722000000	+0,0173
Fri, 19 May 2017 20:06:00 +0000	2,3549000000	+0,0425
Sun, 14 May 2017 17:23:57 +0000	2,3124000000	0
Sun, 14 May 2017 02:59:05 +0000	2,3124000000	+0,019
Thu, 11 May 2017 01:03:32 +0000	2,2934000000	-0,0079
Fri, 05 May 2017 08:52:58 +0000	2,3013000000	+0,0114
Thu, 04 May 2017 14:03:32 +0000	2,2899000000	-0,0013
Tue, 02 May 2017 02:07:41 +0000	2,2912000000	+0,0086
Thu, 27 Apr 2017 20:43:14 +0000	2,2826000000	-0,0005
Wed, 26 Apr 2017 19:31:39 +0000	2,2831000000	+0,0417
Sun, 23 Apr 2017 19:03:04 +0000	2,2414000000	-0,0004
Sun, 23 Apr 2017 14:17:26 +0000	2,2418000000	-0,0038
Thu, 20 Apr 2017 04:22:21 +0000	2,2456000000	-0,0033
Wed, 19 Apr 2017 08:32:33 +0000	2,2489000000	-0,0012
Wed, 19 Apr 2017 02:17:09 +0000	2,2501000000	+0,0181
Tue, 18 Apr 2017 03:05:50 +0000	2,2320000000	+0,0161
Sat, 15 Apr 2017 08:50:38 +0000	2,2159000000	-0,0106
Wed, 12 Apr 2017 06:18:20 +0000	2,2265000000	+0,0019
Mon, 10 Apr 2017 15:39:17 +0000	2,2246000000	+0,0099
Sun, 09 Apr 2017 02:14:44 +0000	2,2147000000	-0,0045
Fri, 07 Apr 2017 21:39:18 +0000	2,2192000000	-0,0118
Fri, 07 Apr 2017 00:14:39 +0000	2,2310000000	-0,0024
Wed, 05 Apr 2017 10:40:14 +0000	2,2334000000	+0,0108
Sun, 02 Apr 2017 09:05:23 +0000	2,2226000000	0
Sat, 01 Apr 2017 09:44:54 +0000	2,2226000000	-0,0165
Fri, 31 Mar 2017 00:43:38 +0000	2,2391000000	-0,0344
Tue, 28 Mar 2017 16:08:56 +0000	2,2735000000	-0,0076
Mon, 27 Mar 2017 15:53:46 +0000	2,2811000000	+0,0183
Thu, 23 Mar 2017 13:24:09 +0000	2,2628000000	-0,0043
Tue, 21 Mar 2017 11:32:49 +0000	2,2671000000	+0,014
Mon, 20 Mar 2017 14:18:30 +0000	2,2531000000	-0,0009
Sat, 18 Mar 2017 04:27:01 +0000	2,2540000000	-0,0013
Thu, 16 Mar 2017 14:22:24 +0000	2,2553000000	-0,0011
Thu, 16 Mar 2017 06:43:41 +0000	2,2564000000	+0,0278
Tue, 14 Mar 2017 16:06:55 +0000	2,2286000000	+0,0184
Sun, 12 Mar 2017 19:59:40 +0000	2,2102000000	0
Sat, 11 Mar 2017 22:17:54 +0000	2,2102000000	0
Sat, 11 Mar 2017 03:53:59 +0000	2,2102000000	-0,0027
Tue, 07 Mar 2017 16:56:33 +0000	2,2129000000	+0,0002
Fri, 03 Mar 2017 15:21:26 +0000	2,2127000000	+0,0282
Thu, 02 Mar 2017 23:57:51 +0000	2,1845000000	-0,0251
Thu, 02 Mar 2017 03:49:25 +0000	2,2096000000	-0,0204
Tue, 28 Feb 2017 15:33:37 +0000	2,2300000000	+0,008
Tue, 28 Feb 2017 11:55:51 +0000	2,2220000000	-0,0013
Mon, 27 Feb 2017 02:15:12 +0000	2,2233000000	+0,027
Sat, 25 Feb 2017 10:42:40 +0000	2,1963000000	-0,0204
Fri, 24 Feb 2017 18:19:53 +0000	2,2167000000	+0,0051
Thu, 23 Feb 2017 10:16:30 +0000	2,2116000000	+0,0072
Wed, 22 Feb 2017 08:19:53 +0000	2,2044000000	-0,0124
Tue, 21 Feb 2017 05:42:15 +0000	2,2168000000	-0,0061
Mon, 20 Feb 2017 21:45:54 +0000	2,2229000000	-0,0089
Thu, 16 Feb 2017 19:40:16 +0000	2,2318000000	+0,0172
Wed, 15 Feb 2017 08:22:09 +0000	2,2146000000	-0,0183
Wed, 08 Feb 2017 22:13:23 +0000	2,2329000000	-0,0163
Mon, 06 Feb 2017 18:23:49 +0000	2,2492000000	-0,0185
Thu, 02 Feb 2017 02:00:15 +0000	2,2677000000	+0,0263
Tue, 31 Jan 2017 08:21:57 +0000	2,2414000000	-0,0048
Mon, 30 Jan 2017 10:42:11 +0000	2,2462000000	+0,0142
Sun, 29 Jan 2017 10:41:55 +0000	2,2320000000	0
Sat, 28 Jan 2017 12:38:15 +0000	2,2320000000	0
Fri, 27 Jan 2017 23:23:01 +0000	2,2320000000	-0,0199
Tue, 24 Jan 2017 07:54:50 +0000	2,2519000000	+0,0079
Wed, 18 Jan 2017 15:15:31 +0000	2,2440000000	+0,0293
Wed, 11 Jan 2017 01:47:40 +0000	2,2147000000	+0,0155
Tue, 10 Jan 2017 01:57:08 +0000	2,1992000000	-0,0009
Mon, 09 Jan 2017 22:40:03 +0000	2,2001000000	-0,0159
Sun, 08 Jan 2017 05:07:21 +0000	2,2160000000	+0,0101
Thu, 05 Jan 2017 07:29:57 +0000	2,2059000000	+0,0206
Wed, 04 Jan 2017 12:25:15 +0000	2,1853000000	+0,0083
Tue, 03 Jan 2017 15:29:48 +0000	2,1770000000	-0,0274
Tue, 03 Jan 2017 02:48:36 +0000	2,2044000000	0
Sun, 01 Jan 2017 20:42:12 +0000	2,2044000000	+0,0163
Thu, 29 Dec 2016 22:51:52 +0000	2,1881000000	+0,0136
Sun, 25 Dec 2016 16:43:17 +0000	2,1745000000	0
Sun, 25 Dec 2016 02:04:43 +0000	2,1745000000	0
Sat, 24 Dec 2016 01:41:52 +0000	2,1745000000	-0,0132
Fri, 23 Dec 2016 19:05:58 +0000	2,1877000000	+0,0073
Thu, 22 Dec 2016 06:32:06 +0000	2,1804000000	-0,0021
Sun, 18 Dec 2016 22:19:04 +0000	2,1825000000	-0,0082
Sun, 18 Dec 2016 12:20:06 +0000	2,1907000000	-0,0005
Thu, 15 Dec 2016 17:42:18 +0000	2,1912000000	-0,0298
Sat, 10 Dec 2016 02:03:04 +0000	2,2210000000	-0,0434
Thu, 08 Dec 2016 00:40:33 +0000	2,2644000000	+0,0247
Sun, 04 Dec 2016 05:06:52 +0000	2,2397000000	+0,0103
Tue, 29 Nov 2016 07:21:32 +0000	2,2294000000	-0,0011
Sun, 27 Nov 2016 10:37:18 +0000	2,2305000000	0
Sat, 26 Nov 2016 00:30:55 +0000	2,2305000000	+0,0087
Thu, 24 Nov 2016 05:39:15 +0000	2,2218000000	-0,0172
Tue, 22 Nov 2016 11:42:44 +0000	2,2390000000	-0,0892
Mon, 07 Nov 2016 22:53:54 +0000	2,3282000000	-0,0001
Thu, 03 Nov 2016 23:32:03 +0000	2,3283000000	+0,0399
Tue, 25 Oct 2016 18:36:44 +0000	2,2884000000	+0,0085
Mon, 24 Oct 2016 13:06:52 +0000	2,2799000000	+0,0077
Fri, 21 Oct 2016 15:43:04 +0000	2,2722000000	-0,0231
Mon, 17 Oct 2016 08:42:33 +0000	2,2953000000	-0,0352
Thu, 06 Oct 2016 10:41:04 +0000	2,3305000000	+0,0002
Fri, 30 Sep 2016 21:33:23 +0000	2,3303000000	+0,0113
Thu, 22 Sep 2016 07:31:35 +0000	2,3190000000	+0,0044
Mon, 19 Sep 2016 19:05:59 +0000	2,3146000000	-0,0051
Thu, 15 Sep 2016 08:07:19 +0000	2,3197000000	-0,0026
Wed, 14 Sep 2016 04:12:37 +0000	2,3223000000	+0,0045
Sun, 11 Sep 2016 18:56:36 +0000	2,3178000000	+0,0018
Fri, 09 Sep 2016 10:20:29 +0000	2,3160000000	0
Fri, 09 Sep 2016 05:31:02 +0000	2,3160000000	-0,0126
Thu, 08 Sep 2016 00:03:45 +0000	2,3286000000	0
Wed, 07 Sep 2016 17:10:43 +0000	2,3286000000	+0,0135
Sun, 04 Sep 2016 14:55:01 +0000	2,3151000000	+0,0103
Thu, 01 Sep 2016 05:57:28 +0000	2,3048000000	-0,0282
Sat, 27 Aug 2016 06:14:20 +0000	2,3330000000	+0,0087
Fri, 26 Aug 2016 12:04:59 +0000	2,3243000000	-0,0135
Wed, 24 Aug 2016 10:41:59 +0000	2,3378000000	-0,0002
Fri, 19 Aug 2016 18:00:03 +0000	2,3380000000	+0,0384
Sun, 14 Aug 2016 12:16:02 +0000	2,2996000000	+0,0033
Fri, 12 Aug 2016 06:45:28 +0000	2,2963000000	+0,0147
Sun, 07 Aug 2016 06:10:59 +0000	2,2816000000	0
Sat, 06 Aug 2016 16:36:59 +0000	2,2816000000	+0,0116
Wed, 20 Jul 2016 04:31:09 +0000	2,2700000000	0
Tue, 19 Jul 2016 23:42:03 +0000	2,2700000000	-0,0245
Mon, 18 Jul 2016 08:52:12 +0000	2,2945000000	-0,0004
Fri, 15 Jul 2016 15:40:29 +0000	2,2949000000	+0,027
Mon, 11 Jul 2016 12:07:52 +0000	2,2679000000	-0,0165
Thu, 07 Jul 2016 05:59:21 +0000	2,2844000000	-0,0039
Sun, 03 Jul 2016 03:23:06 +0000	2,2883000000	+0,0229
Mon, 27 Jun 2016 04:14:52 +0000	2,2654000000	+0,0145
Sat, 25 Jun 2016 22:26:15 +0000	2,2509000000	-0,0605
Wed, 22 Jun 2016 14:06:34 +0000	2,3114000000	+0,0131
Sat, 18 Jun 2016 19:11:27 +0000	2,2983000000	-0,0012
Fri, 17 Jun 2016 18:36:27 +0000	2,2995000000	+0,0136
Tue, 14 Jun 2016 17:02:46 +0000	2,2859000000	-0,0153
Sun, 12 Jun 2016 13:17:32 +0000	2,3012000000	-0,002
Tue, 07 Jun 2016 16:13:10 +0000	2,3032000000	+0,0047
Mon, 06 Jun 2016 04:31:31 +0000	2,2985000000	+0,0351
Wed, 01 Jun 2016 19:06:02 +0000	2,2634000000	+0,0018
Wed, 01 Jun 2016 15:06:49 +0000	2,2616000000	-0,0079
Sat, 21 May 2016 01:34:45 +0000	2,2695000000	+0,0067
Thu, 19 May 2016 12:48:42 +0000	2,2628000000	-0,017
Wed, 18 May 2016 18:46:15 +0000	2,2798000000	-0,0022
Thu, 12 May 2016 05:48:07 +0000	2,2820000000	+0,0117
Tue, 10 May 2016 19:58:06 +0000	2,2703000000	-0,0032
Tue, 10 May 2016 16:47:51 +0000	2,2735000000	-0,0103
Mon, 09 May 2016 06:53:12 +0000	2,2838000000	+0,0138
Thu, 05 May 2016 18:31:09 +0000	2,2700000000	-0,0172
Wed, 04 May 2016 21:22:15 +0000	2,2872000000	-0,0063
Wed, 04 May 2016 16:35:23 +0000	2,2935000000	-0,0168
Tue, 03 May 2016 08:31:46 +0000	2,3103000000	+0,0679
Sun, 01 May 2016 07:35:44 +0000	2,2424000000	-0,0094
Wed, 27 Apr 2016 07:35:00 +0000	2,2518000000	+0,0197
Sun, 17 Apr 2016 00:43:13 +0000	2,2321000000	+0,0017
Fri, 15 Apr 2016 06:57:22 +0000	2,2304000000	-0,0034
Wed, 13 Apr 2016 11:37:07 +0000	2,2338000000	-0,0248
Mon, 11 Apr 2016 15:20:05 +0000	2,2586000000	+0,0072
Sun, 10 Apr 2016 12:57:59 +0000	2,2514000000	0
Sat, 09 Apr 2016 17:49:09 +0000	2,2514000000	+0,0088
Sun, 03 Apr 2016 20:47:35 +0000	2,2426000000	-0,0045
Thu, 31 Mar 2016 16:46:54 +0000	2,2471000000	+0,0099
Wed, 30 Mar 2016 23:35:43 +0000	2,2372000000	+0,0073
Wed, 30 Mar 2016 05:05:41 +0000	2,2299000000	+0,0233
Fri, 25 Mar 2016 19:41:08 +0000	2,2066000000	-0,0001
Thu, 24 Mar 2016 02:14:49 +0000	2,2067000000	-0,0142
Mon, 21 Mar 2016 09:17:37 +0000	2,2209000000	-0,0045
Sat, 19 Mar 2016 21:47:30 +0000	2,2254000000	+0,0373
Thu, 17 Mar 2016 04:48:42 +0000	2,1881000000	-0,0071
Mon, 14 Mar 2016 23:05:10 +0000	2,1952000000	-0,0014
Mon, 14 Mar 2016 14:12:32 +0000	2,1966000000	-0,0024
Sun, 13 Mar 2016 10:05:08 +0000	2,1990000000	-0,0056
Fri, 11 Mar 2016 20:05:11 +0000	2,2046000000	+0,0573
Mon, 29 Feb 2016 19:37:21 +0000	2,1473000000	-0,0217
Thu, 25 Feb 2016 02:37:44 +0000	2,1690000000	-0,0048
Mon, 22 Feb 2016 13:31:47 +0000	2,1738000000	-0,0231
Sun, 21 Feb 2016 15:49:29 +0000	2,1969000000	+0,0003
Wed, 17 Feb 2016 23:03:40 +0000	2,1966000000	-0,0019
Wed, 17 Feb 2016 16:32:36 +0000	2,1985000000	-0,0047
Tue, 16 Feb 2016 08:32:08 +0000	2,2032000000	+0,0025
Mon, 15 Feb 2016 21:44:36 +0000	2,2007000000	-0,0135
Sun, 14 Feb 2016 22:28:44 +0000	2,2142000000	0
Sun, 14 Feb 2016 00:54:21 +0000	2,2142000000	-0,0039
Wed, 10 Feb 2016 00:24:40 +0000	2,2181000000	+0,0249
Thu, 04 Feb 2016 10:23:01 +0000	2,1932000000	+0,0627
Sun, 31 Jan 2016 11:43:09 +0000	2,1305000000	0
Sat, 30 Jan 2016 17:50:06 +0000	2,1305000000	+0,0088
Mon, 25 Jan 2016 16:48:15 +0000	2,1217000000	+0,0009
Mon, 25 Jan 2016 12:19:46 +0000	2,1208000000	-0,0067
Fri, 22 Jan 2016 18:12:12 +0000	2,1275000000	+0,0087
Fri, 22 Jan 2016 15:06:20 +0000	2,1188000000	-0,0127
Sun, 17 Jan 2016 18:49:54 +0000	2,1315000000	0
Sat, 16 Jan 2016 05:02:12 +0000	2,1315000000	+0,0063
Tue, 12 Jan 2016 03:53:09 +0000	2,1252000000	+0,0291
Wed, 06 Jan 2016 14:28:04 +0000	2,0961000000	-0,0129
Mon, 04 Jan 2016 20:32:46 +0000	2,1090000000	-0,0127
Sat, 02 Jan 2016 23:53:25 +0000	2,1217000000	-0,0163
Mon, 28 Dec 2015 07:21:52 +0000	2,1380000000	+0,0022
Sun, 27 Dec 2015 15:26:48 +0000	2,1358000000	0
Sun, 27 Dec 2015 06:04:40 +0000	2,1358000000	+0,0176
Sun, 20 Dec 2015 13:48:08 +0000	2,1182000000	0
Sat, 19 Dec 2015 11:31:33 +0000	2,1182000000	-0,0098
Thu, 17 Dec 2015 00:28:23 +0000	2,1280000000	-0,0144
Sun, 13 Dec 2015 07:50:15 +0000	2,1424000000	+0,0095
Fri, 11 Dec 2015 08:46:31 +0000	2,1329000000	+0,0219
Mon, 07 Dec 2015 16:56:25 +0000	2,1110000000	+0,0523
Tue, 01 Dec 2015 22:45:47 +0000	2,0587000000	+0,0029
Thu, 26 Nov 2015 04:44:17 +0000	2,0558000000	+0,0018
Wed, 25 Nov 2015 22:53:54 +0000	2,0540000000	-0,0112
Tue, 24 Nov 2015 22:47:45 +0000	2,0652000000	-0,0027
Tue, 24 Nov 2015 11:29:15 +0000	2,0679000000	-0,0012
Mon, 23 Nov 2015 09:42:19 +0000	2,0691000000	+0,0097
Tue, 17 Nov 2015 21:59:19 +0000	2,0594000000	-0,0297
Mon, 16 Nov 2015 04:05:34 +0000	2,0891000000	+0,0005
Sat, 14 Nov 2015 16:21:55 +0000	2,0886000000	-0,0077
Fri, 13 Nov 2015 05:14:22 +0000	2,0963000000	+0,0069
Mon, 09 Nov 2015 14:24:55 +0000	2,0894000000	-0,0002
Sun, 08 Nov 2015 04:42:59 +0000	2,0896000000	0
Sat, 07 Nov 2015 11:13:55 +0000	2,0896000000	-0,0247
Fri, 06 Nov 2015 10:02:13 +0000	2,1143000000	-0,0002
Thu, 05 Nov 2015 10:21:07 +0000	2,1145000000	+0,0093
Wed, 04 Nov 2015 22:11:53 +0000	2,1052000000	-0,0326
Sun, 01 Nov 2015 16:21:56 +0000	2,1378000000	-0,0032
Mon, 26 Oct 2015 11:14:02 +0000	2,1410000000	-0,0553
Sun, 25 Oct 2015 18:29:04 +0000	2,1963000000	+10
Mon, 19 Oct 2015 19:06:42 +0000	2,1962000000	-0,0063
Mon, 19 Oct 2015 05:41:47 +0000	2,2025000000	0
Sat, 17 Oct 2015 10:04:12 +0000	2,2025000000	-0,0017
Tue, 13 Oct 2015 17:16:33 +0000	2,2042000000	+0,0144
Mon, 12 Oct 2015 02:06:13 +0000	2,1898000000	+0,0088
Thu, 08 Oct 2015 09:08:29 +0000	2,1810000000	+0,0177
Mon, 05 Oct 2015 20:06:07 +0000	2,1633000000	+0,0002
Mon, 05 Oct 2015 14:29:55 +0000	2,1631000000	-0,0161
Sat, 03 Oct 2015 12:05:35 +0000	2,1792000000	+0,0276
Fri, 02 Oct 2015 12:50:51 +0000	2,1516000000	+0,004
Thu, 01 Oct 2015 08:21:05 +0000	2,1476000000	-0,0067
Mon, 28 Sep 2015 22:21:07 +0000	2,1543000000	-0,016
Sun, 27 Sep 2015 23:25:42 +0000	2,1703000000	+0,0043
Sun, 27 Sep 2015 13:29:54 +0000	2,1660000000	0
Sat, 26 Sep 2015 06:57:51 +0000	2,1660000000	-0,0006
Thu, 24 Sep 2015 14:03:41 +0000	2,1666000000	-0,0274
Sat, 19 Sep 2015 16:01:49 +0000	2,1940000000	+0,0224
Thu, 17 Sep 2015 06:25:53 +0000	2,1716000000	-0,0018
Tue, 15 Sep 2015 10:29:02 +0000	2,1734000000	+0,0001
Fri, 11 Sep 2015 15:20:57 +0000	2,1733000000	+0,0413
Tue, 08 Sep 2015 06:08:21 +0000	2,1320000000	-0,0064
Mon, 07 Sep 2015 10:08:41 +0000	2,1384000000	-0,0335
Sat, 22 Aug 2015 05:11:58 +0000	2,1719000000	+0,0611
Mon, 17 Aug 2015 06:46:01 +0000	2,1108000000	-0,0127
Fri, 14 Aug 2015 07:30:02 +0000	2,1235000000	+0,0322
Mon, 27 Jul 2015 02:19:38 +0000	2,0913000000	+0,0039
Fri, 24 Jul 2015 15:56:53 +0000	2,0874000000	-0,0011
Wed, 15 Jul 2015 04:54:00 +0000	2,0885000000	-0,0314
Mon, 13 Jul 2015 05:11:38 +0000	2,1199000000	+0,0018
Sun, 12 Jul 2015 14:06:25 +0000	2,1181000000	+0,02
Fri, 10 Jul 2015 00:24:24 +0000	2,0981000000	-0,0065
Sun, 05 Jul 2015 17:03:48 +0000	2,1046000000	+0,006
Thu, 02 Jul 2015 05:57:36 +0000	2,0986000000	+0,0042
Wed, 01 Jul 2015 21:16:04 +0000	2,0944000000	-0,0473
Sun, 21 Jun 2015 01:48:23 +0000	2,1417000000	+0,0012
Fri, 19 Jun 2015 17:46:04 +0000	2,1405000000	-0,0013
Thu, 18 Jun 2015 04:03:44 +0000	2,1418000000	+0,0187
Sat, 13 Jun 2015 20:44:32 +0000	2,1231000000	+0,002
Thu, 11 Jun 2015 11:27:24 +0000	2,1211000000	+0,0294
Sun, 07 Jun 2015 07:11:13 +0000	2,0917000000	-0,0063
Tue, 02 Jun 2015 22:38:03 +0000	2,0980000000	+0,0234
Wed, 20 May 2015 22:07:28 +0000	2,0746000000	-0,0359
Tue, 12 May 2015 17:05:28 +0000	2,1105000000	+0,0113
Sun, 10 May 2015 01:37:48 +0000	2,0992000000	-0,0063
Fri, 08 May 2015 00:27:14 +0000	2,1055000000	-0,0202
Wed, 06 May 2015 19:16:09 +0000	2,1257000000	+0,0503
Tue, 05 May 2015 08:52:37 +0000	2,0754000000	-0,0202
Sat, 02 May 2015 20:48:43 +0000	2,0956000000	+0,0634
Mon, 27 Apr 2015 16:24:19 +0000	2,0322000000	+0,0106
Thu, 23 Apr 2015 20:38:24 +0000	2,0216000000	+0,0159
Fri, 17 Apr 2015 06:00:45 +0000	2,0057000000	-0,0014
Wed, 01 Apr 2015 18:30:55 +0000	2,0071000000	-0,0023
Wed, 01 Apr 2015 04:29:51 +0000	2,0094000000	-0,0118
Mon, 30 Mar 2015 22:44:10 +0000	2,0212000000	-0,0096
Sat, 28 Mar 2015 21:11:12 +0000	2,0308000000	+0,0185
Sun, 22 Mar 2015 16:38:34 +0000	2,0123000000	0
Sat, 21 Mar 2015 11:37:53 +0000	2,0123000000	+0,0334
Wed, 18 Mar 2015 09:17:52 +0000	1,9789000000	+0,0129
Sat, 14 Mar 2015 16:47:58 +0000	1,9660000000	-0,0163
Fri, 13 Mar 2015 13:56:03 +0000	1,9823000000	-0,0044
Fri, 13 Mar 2015 02:55:02 +0000	1,9867000000	-0,0047
Thu, 12 Mar 2015 13:07:50 +0000	1,9914000000	-0,0329
Tue, 10 Mar 2015 08:28:07 +0000	2,0243000000	-0,0105
Sun, 08 Mar 2015 08:40:19 +0000	2,0348000000	-0,0673
Sun, 01 Mar 2015 00:52:37 +0000	2,1021000000	-0,0297
Wed, 18 Feb 2015 21:18:43 +0000	2,1318000000	-0,0091
Wed, 18 Feb 2015 04:13:39 +0000	2,1409000000	+0,0129
Fri, 13 Feb 2015 03:59:47 +0000	2,1280000000	-0,0204
Wed, 04 Feb 2015 03:32:27 +0000	2,1484000000	0
Tue, 03 Feb 2015 22:59:54 +0000	2,1484000000	+0,0203
Tue, 03 Feb 2015 05:26:52 +0000	2,1281000000	-0,0056
Tue, 27 Jan 2015 16:20:23 +0000	2,1337000000	-0,014
Sat, 24 Jan 2015 15:54:15 +0000	2,1477000000	-0,0205
Tue, 20 Jan 2015 11:33:03 +0000	2,1682000000	+0,0158
Mon, 19 Jan 2015 18:40:30 +0000	2,1524000000	-0,0272
Thu, 15 Jan 2015 18:32:07 +0000	2,1796000000	-0,0869
Thu, 25 Dec 2014 03:25:05 +0000	2,2665000000	-0,0318
Sat, 13 Dec 2014 02:26:18 +0000	2,2983000000	+0,0023
Thu, 20 Nov 2014 16:34:39 +0000	2,2960000000	+0,0067
Tue, 18 Nov 2014 18:08:21 +0000	2,2893000000	+0,0088
Thu, 13 Nov 2014 14:35:26 +0000	2,2805000000	+0,0007
Tue, 04 Nov 2014 00:03:12 +0000	2,2798000000	-0,027
Tue, 14 Oct 2014 23:05:34 +0000	2,3068000000	-0,0466
Sat, 20 Sep 2014 22:26:58 +0000	2,3534000000	-0,0007
Fri, 19 Sep 2014 04:23:01 +0000	2,3541000000	-0,0189
Wed, 17 Sep 2014 11:40:26 +0000	2,3730000000	+0,0078
Sat, 13 Sep 2014 05:41:22 +0000	2,3652000000	-0,0411
Wed, 03 Sep 2014 18:40:09 +0000	2,4063000000	-0,0079
Sun, 31 Aug 2014 21:17:38 +0000	2,4142000000	-0,0144
Sat, 23 Aug 2014 23:27:47 +0000	2,4286000000	-0,009
Tue, 19 Aug 2014 10:52:09 +0000	2,4376000000	-0,0121
Sun, 17 Aug 2014 15:08:05 +0000	2,4497000000	+0,0073
Tue, 12 Aug 2014 20:50:22 +0000	2,4424000000	-0,0337
Mon, 04 Aug 2014 02:53:15 +0000	2,4761000000	-0,0022
Wed, 30 Jul 2014 23:35:44 +0000	2,4783000000	+0,0011
Wed, 30 Jul 2014 01:20:39 +0000	2,4772000000	+0,0022
Sat, 26 Jul 2014 01:49:39 +0000	2,4750000000	+0,0088
Mon, 21 Jul 2014 07:56:35 +0000	2,4662000000	+0,0062
Thu, 19 Jun 2014 18:25:29 +0000	2,4600000000	+0,0062
Sun, 08 Jun 2014 11:17:44 +0000	2,4538000000	-0,0175
Thu, 01 May 2014 04:13:12 +0000	2,4713000000	+0,011
Tue, 29 Apr 2014 21:08:03 +0000	2,4603000000	-0,0052
Fri, 25 Apr 2014 13:57:01 +0000	2,4655000000	+0,0138
Tue, 01 Apr 2014 20:30:27 +0000	2,4517000000	+0,0157
Sun, 30 Mar 2014 16:55:49 +0000	2,4360000000	-0,0131
Sun, 16 Mar 2014 10:47:30 +0000	2,4491000000	+0,1128
Thu, 09 Jan 2014 20:54:55 +0000	2,3363000000	-0,012
Wed, 08 Jan 2014 01:28:08 +0000	2,3483000000	+0,00493217
Tue, 29 Oct 2013 02:26:15 +0000	2,3433678300	+0,05814304
Thu, 17 Oct 2013 01:03:00 +0000	2,2852247900	+0,00096399
Sun, 13 Oct 2013 18:06:32 +0000	2,2842608000	+9,9700000002
Mon, 07 Oct 2013 05:59:08 +0000	2,2842508300	+0,03855941
Sat, 28 Sep 2013 03:37:56 +0000	2,2456914200	+0,07771989
Tue, 10 Sep 2013 02:21:20 +0000	2,1679715300	-0,01904594
Sun, 01 Sep 2013 11:18:55 +0000	2,1870174700	-0,0206217
Thu, 29 Aug 2013 12:01:22 +0000	2,2076391700	+0,00703034
Sun, 25 Aug 2013 00:07:22 +0000	2,2006088300	0
Sat, 24 Aug 2013 10:18:17 +0000	2,2006088300	+0,02469228
Mon, 05 Aug 2013 12:19:11 +0000	2,1759165500	+0,01237225
Tue, 23 Jul 2013 20:33:26 +0000	2,1635443000	0
Mon, 22 Jul 2013 04:09:49 +0000	2,1635443000	+0,02125141
Tue, 16 Jul 2013 12:45:40 +0000	2,1422928900	+0,00021694
Mon, 15 Jul 2013 00:43:15 +0000	2,1420759500	+0,00199734
Wed, 03 Jul 2013 17:52:45 +0000	2,1400786100	-0,00415991
Wed, 26 Jun 2013 04:43:52 +0000	2,1442385200	+0,08645504
Thu, 06 Jun 2013 17:14:04 +0000	2,0577834800	-0,03921079
Mon, 29 Apr 2013 19:50:19 +0000	2,0969942700	0
Sun, 28 Apr 2013 06:36:36 +0000	2,0969942700	+0,01761191
Wed, 10 Apr 2013 14:27:50 +0000	2,0793823600	+0,03617672
Sat, 30 Mar 2013 06:49:24 +0000	2,0432056400	-0,00030663
Tue, 26 Mar 2013 13:47:25 +0000	2,0435122700	-0,00146102
Tue, 19 Mar 2013 20:40:16 +0000	2,0449732900	-0,01075997
Mon, 18 Mar 2013 07:01:21 +0000	2,0557332600	+0,00416288
Thu, 14 Mar 2013 20:37:08 +0000	2,0515703800	+0,01498153
Sun, 03 Mar 2013 06:36:30 +0000	2,0365888500	+0,01314912
Wed, 27 Feb 2013 09:36:19 +0000	2,0234397300	+0,06944635
Wed, 20 Feb 2013 02:47:08 +0000	1,9539933800	-0,04374886
Tue, 12 Feb 2013 07:20:44 +0000	1,9977422400	-0,00018795
Mon, 11 Feb 2013 18:07:50 +0000	1,9979301900	0
Fri, 08 Feb 2013 17:33:59 +0000	1,9979301900	+0,02450765
Wed, 23 Jan 2013 01:57:59 +0000	1,9734225400	+0,00639772
Sun, 13 Jan 2013 11:10:58 +0000	1,9670248200	0
Sat, 12 Jan 2013 17:06:55 +0000	1,9670248200	+0,00988856
Mon, 07 Jan 2013 01:42:25 +0000	1,9571362600	0
Wed, 26 Dec 2012 21:31:49 +0000	1,9571362600	0
Sat, 22 Dec 2012 21:14:47 +0000	1,9571362600	+0,0593811
Thu, 22 Nov 2012 08:31:57 +0000	1,8977551600	+0,00430213
Sun, 11 Nov 2012 09:33:37 +0000	1,8934530300	-0,02019524
Tue, 23 Oct 2012 17:21:17 +0000	1,9136482700	+0,12808489
Sat, 30 Jun 2012 14:14:41 +0000	1,7855633800	+0,00838088
Sun, 10 Jun 2012 10:26:51 +0000	1,7771825000	-0,01423982
Sat, 02 Jun 2012 16:45:37 +0000	1,7914223200	+0,01532366
Sat, 26 May 2012 23:33:32 +0000	1,7760986600	-0,01591869
Sun, 20 May 2012 01:01:05 +0000	1,7920173500	-0,05428917
Thu, 26 Apr 2012 00:45:40 +0000	1,8463065200	-0,00556138
Fri, 13 Apr 2012 22:37:49 +0000	1,8518679000	-0,00840465
Fri, 30 Mar 2012 15:08:56 +0000	1,8602725500	+0,03171345
Tue, 07 Feb 2012 19:26:00 +0000	1,8285591000	+0,00177124
Sat, 28 Jan 2012 09:11:12 +0000	1,8267878600	-0,00720288
Fri, 27 Jan 2012 06:02:58 +0000	1,8339907400	-0,0654874
Mon, 14 Nov 2011 04:44:04 +0000	1,8994781400	+0,00595883
Thu, 15 Sep 2011 07:16:13 +0000	1,8935193100	-0,07084538
Sun, 11 Sep 2011 14:15:15 +0000	1,9643646900	-0,00732783
Sun, 10 Jul 2011 15:57:59 +0000	1,9716925200	0

Please note that MKD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 16:55:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Jamaican dollar exchange chart

Note: The Macedonian denar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the MKD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Jamaican dollar pair for a period of 2483 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.