The exchange rate as of today for MKD/JOD is MKD per JOD, which means that with 100 Macedonian denari you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for MKD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or JOD currencies.

MKD to JOD exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 12:27:39 +0000	0,0141000000	-0,0001
Fri, 16 Mar 2018 03:35:42 +0000	0,0142000000	+0,0007
Wed, 01 Nov 2017 08:32:09 +0000	0,0135000000	+10
Wed, 01 Nov 2017 01:41:12 +0000	0,0134000000	-0,0002
Wed, 25 Oct 2017 18:37:07 +0000	0,0136000000	0
Tue, 24 Oct 2017 20:41:12 +0000	0,0136000000	0
Tue, 24 Oct 2017 07:38:27 +0000	0,0136000000	0
Mon, 16 Oct 2017 23:32:07 +0000	0,0136000000	-0,0001
Sun, 15 Oct 2017 16:07:14 +0000	0,0137000000	+0,0002
Sat, 07 Oct 2017 09:05:54 +0000	0,0135000000	10
Tue, 03 Oct 2017 08:41:11 +0000	0,0136000000	-0,0001
Fri, 29 Sep 2017 11:43:07 +0000	0,0137000000	+0,0002
Wed, 27 Sep 2017 18:20:25 +0000	0,0135000000	10
Tue, 26 Sep 2017 21:41:28 +0000	0,0136000000	-0,0002
Wed, 20 Sep 2017 19:51:18 +0000	0,0138000000	0
Tue, 19 Sep 2017 17:27:13 +0000	0,0138000000	0
Tue, 19 Sep 2017 12:58:52 +0000	0,0138000000	0
Fri, 15 Sep 2017 15:49:52 +0000	0,0138000000	0
Thu, 14 Sep 2017 23:34:12 +0000	0,0138000000	10
Sun, 10 Sep 2017 12:22:24 +0000	0,0139000000	0
Sat, 09 Sep 2017 03:39:13 +0000	0,0139000000	+10
Thu, 07 Sep 2017 17:21:03 +0000	0,0138000000	+10
Wed, 06 Sep 2017 11:49:41 +0000	0,0137000000	0
Sun, 03 Sep 2017 12:47:44 +0000	0,0137000000	0
Fri, 01 Sep 2017 21:08:21 +0000	0,0137000000	0
Wed, 30 Aug 2017 17:04:38 +0000	0,0137000000	0
Mon, 28 Aug 2017 05:01:57 +0000	0,0137000000	+0,0001
Fri, 25 Aug 2017 06:56:38 +0000	0,0136000000	0
Wed, 23 Aug 2017 10:37:26 +0000	0,0136000000	0
Mon, 21 Aug 2017 13:04:42 +0000	0,0136000000	+10
Mon, 21 Aug 2017 09:27:32 +0000	0,0135000000	0
Sat, 19 Aug 2017 21:06:11 +0000	0,0135000000	10
Wed, 16 Aug 2017 23:55:53 +0000	0,0136000000	+10
Tue, 15 Aug 2017 16:58:49 +0000	0,0135000000	10
Mon, 14 Aug 2017 00:05:51 +0000	0,0136000000	+10
Sat, 12 Aug 2017 07:31:54 +0000	0,0135000000	0
Fri, 11 Aug 2017 05:31:03 +0000	0,0135000000	0
Thu, 10 Aug 2017 08:49:14 +0000	0,0135000000	0
Wed, 09 Aug 2017 11:22:35 +0000	0,0135000000	10
Sat, 05 Aug 2017 16:07:08 +0000	0,0136000000	0
Sat, 05 Aug 2017 11:59:36 +0000	0,0136000000	+10
Sun, 30 Jul 2017 04:51:01 +0000	0,0135000000	10
Fri, 28 Jul 2017 19:54:39 +0000	0,0136000000	+0,0002
Wed, 26 Jul 2017 00:34:50 +0000	0,0134000000	0
Mon, 24 Jul 2017 06:54:40 +0000	0,0134000000	0
Sun, 23 Jul 2017 05:10:29 +0000	0,0134000000	0
Sat, 22 Jul 2017 03:58:03 +0000	0,0134000000	0
Fri, 21 Jul 2017 20:18:54 +0000	0,0134000000	+0,0001
Tue, 18 Jul 2017 23:21:54 +0000	0,0133000000	+0,0002
Wed, 12 Jul 2017 19:18:05 +0000	0,0131000000	0
Wed, 12 Jul 2017 11:02:24 +0000	0,0131000000	0
Mon, 10 Jul 2017 01:00:58 +0000	0,0131000000	10
Sun, 09 Jul 2017 02:19:19 +0000	0,0132000000	+10
Fri, 07 Jul 2017 02:28:13 +0000	0,0131000000	0
Thu, 06 Jul 2017 09:58:06 +0000	0,0131000000	0
Sun, 02 Jul 2017 10:12:04 +0000	0,0131000000	10
Fri, 30 Jun 2017 04:45:34 +0000	0,0132000000	0
Thu, 29 Jun 2017 08:14:13 +0000	0,0132000000	+10
Wed, 28 Jun 2017 15:26:28 +0000	0,0131000000	+0,0002
Wed, 21 Jun 2017 23:28:20 +0000	0,0129000000	+10
Wed, 21 Jun 2017 15:35:59 +0000	0,0128000000	0
Wed, 21 Jun 2017 09:45:28 +0000	0,0128000000	0
Tue, 20 Jun 2017 17:45:11 +0000	0,0128000000	10
Mon, 19 Jun 2017 05:06:46 +0000	0,0129000000	0
Thu, 15 Jun 2017 19:29:03 +0000	0,0129000000	0
Thu, 15 Jun 2017 12:50:05 +0000	0,0129000000	10
Wed, 14 Jun 2017 17:18:21 +0000	0,0130000000	+10
Sun, 11 Jun 2017 08:05:44 +0000	0,0129000000	10
Fri, 02 Jun 2017 14:20:09 +0000	0,0130000000	+0,0002
Tue, 30 May 2017 03:14:56 +0000	0,0128000000	10
Mon, 29 May 2017 14:57:40 +0000	0,0129000000	0
Sun, 28 May 2017 08:45:10 +0000	0,0129000000	0
Sun, 28 May 2017 04:52:27 +0000	0,0129000000	0
Mon, 22 May 2017 06:40:46 +0000	0,0129000000	+10
Wed, 17 May 2017 15:05:51 +0000	0,0128000000	+0,0003
Fri, 12 May 2017 00:20:11 +0000	0,0125000000	0
Thu, 11 May 2017 02:22:13 +0000	0,0125000000	0
Wed, 10 May 2017 18:27:05 +0000	0,0125000000	-0,0002
Sun, 07 May 2017 22:55:30 +0000	0,0127000000	0
Sat, 06 May 2017 19:02:36 +0000	0,0127000000	0
Sat, 06 May 2017 11:54:56 +0000	0,0127000000	+10
Thu, 04 May 2017 17:24:32 +0000	0,0126000000	0
Wed, 03 May 2017 11:14:49 +0000	0,0126000000	0
Mon, 01 May 2017 12:08:48 +0000	0,0126000000	0
Fri, 28 Apr 2017 13:18:05 +0000	0,0126000000	0
Wed, 26 Apr 2017 11:52:04 +0000	0,0126000000	+10
Mon, 24 Apr 2017 14:44:36 +0000	0,0125000000	+0,0001
Sun, 23 Apr 2017 00:22:16 +0000	0,0124000000	+10
Wed, 19 Apr 2017 22:50:08 +0000	0,0123000000	10
Wed, 19 Apr 2017 08:32:36 +0000	0,0124000000	0
Wed, 19 Apr 2017 04:13:21 +0000	0,0124000000	+0,0002
Mon, 17 Apr 2017 22:47:52 +0000	0,0122000000	0
Sat, 15 Apr 2017 11:11:17 +0000	0,0122000000	0
Sat, 15 Apr 2017 04:34:22 +0000	0,0122000000	10
Thu, 13 Apr 2017 07:39:12 +0000	0,0123000000	+10
Tue, 11 Apr 2017 01:41:40 +0000	0,0122000000	0
Sat, 08 Apr 2017 10:06:28 +0000	0,0122000000	10
Wed, 05 Apr 2017 10:40:16 +0000	0,0123000000	0
Tue, 04 Apr 2017 16:57:51 +0000	0,0123000000	0
Sat, 01 Apr 2017 16:42:25 +0000	0,0123000000	0
Sat, 01 Apr 2017 09:30:23 +0000	0,0123000000	0
Fri, 31 Mar 2017 00:43:40 +0000	0,0123000000	10
Thu, 30 Mar 2017 11:58:05 +0000	0,0124000000	0
Wed, 29 Mar 2017 21:51:48 +0000	0,0124000000	-0,0001
Mon, 27 Mar 2017 15:54:35 +0000	0,0125000000	+0,0001
Wed, 22 Mar 2017 21:05:24 +0000	0,0124000000	0
Wed, 22 Mar 2017 11:13:27 +0000	0,0124000000	-0,0001
Wed, 22 Mar 2017 07:58:39 +0000	0,0125000000	+0,0001
Fri, 17 Mar 2017 11:34:53 +0000	0,0124000000	+0,0002
Sun, 12 Mar 2017 06:15:54 +0000	0,0122000000	0
Sat, 11 Mar 2017 03:06:08 +0000	0,0122000000	0
Tue, 07 Mar 2017 09:43:18 +0000	0,0122000000	0
Sat, 04 Mar 2017 20:46:33 +0000	0,0122000000	0
Sat, 04 Mar 2017 01:25:34 +0000	0,0122000000	0
Fri, 03 Mar 2017 15:21:49 +0000	0,0122000000	+0,0001
Thu, 02 Mar 2017 06:23:26 +0000	0,0121000000	0
Wed, 01 Mar 2017 15:18:01 +0000	0,0121000000	-0,0001
Tue, 28 Feb 2017 11:55:53 +0000	0,0122000000	0
Mon, 27 Feb 2017 23:02:54 +0000	0,0122000000	0
Sun, 26 Feb 2017 13:18:06 +0000	0,0122000000	+0,0001
Wed, 22 Feb 2017 06:52:03 +0000	0,0121000000	-0,0001
Tue, 21 Feb 2017 17:46:01 +0000	0,0122000000	0
Wed, 15 Feb 2017 01:36:12 +0000	0,0122000000	10
Wed, 08 Feb 2017 04:04:12 +0000	0,0123000000	0
Tue, 07 Feb 2017 21:38:52 +0000	0,0123000000	10
Mon, 06 Feb 2017 19:03:55 +0000	0,0124000000	0
Sat, 04 Feb 2017 08:43:15 +0000	0,0124000000	0
Fri, 03 Feb 2017 16:18:59 +0000	0,0124000000	0
Thu, 02 Feb 2017 02:50:34 +0000	0,0124000000	0
Wed, 01 Feb 2017 22:14:13 +0000	0,0124000000	+10
Sun, 29 Jan 2017 10:41:58 +0000	0,0123000000	0
Sat, 28 Jan 2017 21:35:07 +0000	0,0123000000	0
Fri, 27 Jan 2017 08:57:18 +0000	0,0123000000	0
Wed, 25 Jan 2017 01:28:55 +0000	0,0123000000	0
Sun, 22 Jan 2017 05:15:58 +0000	0,0123000000	0
Sat, 21 Jan 2017 06:42:02 +0000	0,0123000000	+10
Sun, 15 Jan 2017 19:15:28 +0000	0,0122000000	0
Mon, 09 Jan 2017 22:40:05 +0000	0,0122000000	0
Thu, 05 Jan 2017 22:39:47 +0000	0,0122000000	+0,0002
Wed, 04 Jan 2017 13:05:52 +0000	0,0120000000	10
Sun, 01 Jan 2017 04:20:56 +0000	0,0121000000	0
Thu, 29 Dec 2016 21:16:06 +0000	0,0121000000	+10
Sun, 25 Dec 2016 02:04:46 +0000	0,0120000000	0
Sat, 24 Dec 2016 00:57:13 +0000	0,0120000000	0
Sun, 18 Dec 2016 22:19:08 +0000	0,0120000000	0
Thu, 15 Dec 2016 21:01:21 +0000	0,0120000000	0
Thu, 15 Dec 2016 13:48:35 +0000	0,0120000000	-0,0002
Fri, 09 Dec 2016 10:59:05 +0000	0,0122000000	10
Mon, 05 Dec 2016 12:13:07 +0000	0,0123000000	0
Thu, 01 Dec 2016 20:08:04 +0000	0,0123000000	0
Wed, 30 Nov 2016 02:57:28 +0000	0,0123000000	+10
Sun, 27 Nov 2016 10:37:22 +0000	0,0122000000	0
Sat, 19 Nov 2016 16:35:02 +0000	0,0122000000	-0,0005
Mon, 07 Nov 2016 22:53:56 +0000	0,0127000000	0
Mon, 07 Nov 2016 09:38:44 +0000	0,0127000000	+0,0002
Tue, 25 Oct 2016 17:41:39 +0000	0,0125000000	10
Wed, 19 Oct 2016 21:55:44 +0000	0,0126000000	0
Wed, 19 Oct 2016 00:06:12 +0000	0,0126000000	10
Wed, 12 Oct 2016 10:57:44 +0000	0,0127000000	-0,0002
Wed, 05 Oct 2016 23:24:06 +0000	0,0129000000	0
Mon, 03 Oct 2016 12:00:46 +0000	0,0129000000	0
Wed, 28 Sep 2016 01:24:52 +0000	0,0129000000	+10
Thu, 22 Sep 2016 23:54:08 +0000	0,0128000000	0
Thu, 22 Sep 2016 08:38:55 +0000	0,0128000000	10
Sun, 18 Sep 2016 20:55:20 +0000	0,0129000000	0
Sat, 17 Sep 2016 09:46:34 +0000	0,0129000000	0
Wed, 14 Sep 2016 04:12:39 +0000	0,0129000000	0
Tue, 13 Sep 2016 20:32:55 +0000	0,0129000000	0
Mon, 12 Sep 2016 14:22:36 +0000	0,0129000000	0
Wed, 07 Sep 2016 18:54:33 +0000	0,0129000000	0
Mon, 29 Aug 2016 21:04:58 +0000	0,0129000000	10
Fri, 26 Aug 2016 12:05:01 +0000	0,0130000000	0
Fri, 26 Aug 2016 02:57:47 +0000	0,0130000000	0
Mon, 22 Aug 2016 16:43:56 +0000	0,0130000000	0
Tue, 16 Aug 2016 15:30:42 +0000	0,0130000000	+0,0002
Mon, 15 Aug 2016 01:20:40 +0000	0,0128000000	0
Sun, 14 Aug 2016 12:16:13 +0000	0,0128000000	10
Sun, 07 Aug 2016 01:42:36 +0000	0,0129000000	+10
Thu, 28 Jul 2016 18:53:43 +0000	0,0128000000	+0,0002
Sat, 23 Jul 2016 07:49:45 +0000	0,0126000000	10
Tue, 19 Jul 2016 23:42:29 +0000	0,0127000000	-0,0001
Fri, 15 Jul 2016 15:40:35 +0000	0,0128000000	0
Wed, 13 Jul 2016 19:59:04 +0000	0,0128000000	0
Tue, 12 Jul 2016 04:09:24 +0000	0,0128000000	+0,0001
Thu, 07 Jul 2016 23:16:56 +0000	0,0127000000	-0,0001
Sat, 02 Jul 2016 19:40:08 +0000	0,0128000000	0
Fri, 24 Jun 2016 18:10:04 +0000	0,0128000000	+0,0001
Fri, 24 Jun 2016 12:40:11 +0000	0,0127000000	-0,0003
Sun, 19 Jun 2016 06:11:34 +0000	0,0130000000	0
Sat, 18 Jun 2016 19:11:36 +0000	0,0130000000	0
Sat, 18 Jun 2016 02:38:02 +0000	0,0130000000	+10
Wed, 15 Jun 2016 00:14:27 +0000	0,0129000000	10
Sun, 12 Jun 2016 01:47:23 +0000	0,0130000000	-0,0001
Tue, 07 Jun 2016 15:29:34 +0000	0,0131000000	+0,0001
Mon, 06 Jun 2016 04:31:33 +0000	0,0130000000	0
Sat, 04 Jun 2016 23:21:25 +0000	0,0130000000	+0,0002
Mon, 30 May 2016 16:07:22 +0000	0,0128000000	0
Sat, 28 May 2016 13:01:44 +0000	0,0128000000	0
Fri, 27 May 2016 15:11:01 +0000	0,0128000000	10
Mon, 23 May 2016 21:08:13 +0000	0,0129000000	0
Sat, 21 May 2016 01:34:46 +0000	0,0129000000	0
Thu, 19 May 2016 12:48:52 +0000	0,0129000000	10
Tue, 17 May 2016 06:44:30 +0000	0,0130000000	0
Tue, 17 May 2016 01:30:31 +0000	0,0130000000	0
Fri, 13 May 2016 21:36:13 +0000	0,0130000000	-0,0001
Tue, 10 May 2016 13:59:59 +0000	0,0131000000	10
Wed, 04 May 2016 10:09:09 +0000	0,0132000000	+0,0003
Sun, 01 May 2016 03:56:15 +0000	0,0129000000	0
Sun, 24 Apr 2016 13:23:10 +0000	0,0129000000	10
Thu, 21 Apr 2016 08:43:53 +0000	0,0130000000	0
Mon, 18 Apr 2016 19:28:07 +0000	0,0130000000	0
Sun, 17 Apr 2016 18:44:53 +0000	0,0130000000	0
Sat, 16 Apr 2016 07:14:39 +0000	0,0130000000	0
Wed, 13 Apr 2016 19:01:40 +0000	0,0130000000	-0,0001
Sun, 10 Apr 2016 17:39:35 +0000	0,0131000000	0
Sun, 10 Apr 2016 12:58:09 +0000	0,0131000000	0
Sat, 09 Apr 2016 10:01:50 +0000	0,0131000000	0
Fri, 08 Apr 2016 21:45:50 +0000	0,0131000000	0
Sun, 03 Apr 2016 20:47:37 +0000	0,0131000000	0
Thu, 31 Mar 2016 23:40:22 +0000	0,0131000000	0
Thu, 31 Mar 2016 16:01:55 +0000	0,0131000000	+0,0001
Tue, 29 Mar 2016 20:02:24 +0000	0,0130000000	+0,0002
Sun, 27 Mar 2016 22:33:17 +0000	0,0128000000	10
Fri, 25 Mar 2016 21:42:14 +0000	0,0129000000	0
Fri, 25 Mar 2016 06:33:59 +0000	0,0129000000	0
Thu, 24 Mar 2016 02:14:51 +0000	0,0129000000	0
Wed, 23 Mar 2016 04:43:57 +0000	0,0129000000	10
Sun, 20 Mar 2016 19:14:30 +0000	0,0130000000	0
Fri, 18 Mar 2016 15:56:56 +0000	0,0130000000	0
Fri, 18 Mar 2016 00:03:37 +0000	0,0130000000	+0,0002
Thu, 17 Mar 2016 04:48:44 +0000	0,0128000000	0
Mon, 14 Mar 2016 23:05:12 +0000	0,0128000000	0
Sat, 12 Mar 2016 23:18:01 +0000	0,0128000000	+0,0001
Thu, 10 Mar 2016 02:38:21 +0000	0,0127000000	+10
Thu, 03 Mar 2016 19:04:28 +0000	0,0126000000	+10
Wed, 02 Mar 2016 17:32:26 +0000	0,0125000000	10
Mon, 29 Feb 2016 02:27:34 +0000	0,0126000000	0
Sun, 28 Feb 2016 12:36:07 +0000	0,0126000000	10
Fri, 26 Feb 2016 10:02:15 +0000	0,0127000000	0
Thu, 25 Feb 2016 21:15:20 +0000	0,0127000000	0
Thu, 25 Feb 2016 14:52:41 +0000	0,0127000000	0
Wed, 24 Feb 2016 18:29:21 +0000	0,0127000000	-0,0001
Sat, 20 Feb 2016 23:27:36 +0000	0,0128000000	0
Sat, 20 Feb 2016 18:37:12 +0000	0,0128000000	0
Sat, 20 Feb 2016 06:00:17 +0000	0,0128000000	10
Wed, 17 Feb 2016 09:19:51 +0000	0,0129000000	0
Tue, 16 Feb 2016 00:52:54 +0000	0,0129000000	+10
Mon, 15 Feb 2016 21:44:40 +0000	0,0128000000	-0,0002
Sat, 13 Feb 2016 18:00:41 +0000	0,0130000000	+10
Mon, 08 Feb 2016 23:14:06 +0000	0,0129000000	+10
Mon, 08 Feb 2016 16:29:27 +0000	0,0128000000	0
Mon, 08 Feb 2016 07:49:25 +0000	0,0128000000	10
Sun, 07 Feb 2016 09:31:13 +0000	0,0129000000	0
Sun, 07 Feb 2016 04:48:17 +0000	0,0129000000	0
Sat, 06 Feb 2016 20:35:18 +0000	0,0129000000	0
Sat, 06 Feb 2016 08:31:40 +0000	0,0129000000	0
Thu, 04 Feb 2016 23:57:12 +0000	0,0129000000	+0,0004
Wed, 27 Jan 2016 12:48:55 +0000	0,0125000000	+0,0001
Sat, 23 Jan 2016 13:09:06 +0000	0,0124000000	-0,0002
Tue, 19 Jan 2016 15:16:34 +0000	0,0126000000	0
Sun, 17 Jan 2016 17:24:28 +0000	0,0126000000	0
Sat, 16 Jan 2016 15:23:17 +0000	0,0126000000	0
Fri, 15 Jan 2016 20:41:34 +0000	0,0126000000	+10
Wed, 13 Jan 2016 09:39:35 +0000	0,0125000000	10
Mon, 11 Jan 2016 05:21:55 +0000	0,0126000000	+10
Thu, 07 Jan 2016 05:42:25 +0000	0,0125000000	+0,0001
Wed, 06 Jan 2016 19:20:32 +0000	0,0124000000	-0,0001
Mon, 04 Jan 2016 20:37:00 +0000	0,0125000000	0
Sat, 02 Jan 2016 17:31:53 +0000	0,0125000000	-0,0002
Tue, 29 Dec 2015 06:41:51 +0000	0,0127000000	+10
Mon, 28 Dec 2015 03:03:35 +0000	0,0126000000	0
Sun, 27 Dec 2015 18:43:23 +0000	0,0126000000	0
Sun, 27 Dec 2015 15:26:51 +0000	0,0126000000	0
Fri, 25 Dec 2015 02:23:30 +0000	0,0126000000	0
Thu, 24 Dec 2015 06:05:34 +0000	0,0126000000	0
Wed, 23 Dec 2015 11:13:02 +0000	0,0126000000	0
Wed, 23 Dec 2015 01:48:57 +0000	0,0126000000	+10
Sun, 20 Dec 2015 03:05:28 +0000	0,0125000000	0
Sat, 19 Dec 2015 21:13:18 +0000	0,0125000000	-0,0002
Tue, 15 Dec 2015 11:00:58 +0000	0,0127000000	0
Tue, 15 Dec 2015 05:56:41 +0000	0,0127000000	0
Thu, 10 Dec 2015 06:54:52 +0000	0,0127000000	+10
Tue, 08 Dec 2015 23:42:01 +0000	0,0126000000	0
Sun, 06 Dec 2015 08:34:09 +0000	0,0126000000	0
Sun, 06 Dec 2015 02:17:20 +0000	0,0126000000	0
Thu, 03 Dec 2015 23:43:03 +0000	0,0126000000	+0,0004
Tue, 01 Dec 2015 03:22:49 +0000	0,0122000000	0
Sun, 29 Nov 2015 18:14:17 +0000	0,0122000000	0
Sat, 28 Nov 2015 08:21:00 +0000	0,0122000000	0
Fri, 27 Nov 2015 19:16:45 +0000	0,0122000000	0
Thu, 26 Nov 2015 19:02:51 +0000	0,0122000000	0
Thu, 26 Nov 2015 04:44:19 +0000	0,0122000000	0
Thu, 26 Nov 2015 01:30:56 +0000	0,0122000000	0
Mon, 23 Nov 2015 17:45:24 +0000	0,0122000000	10
Wed, 18 Nov 2015 19:58:25 +0000	0,0123000000	0
Tue, 17 Nov 2015 21:59:24 +0000	0,0123000000	10
Sat, 14 Nov 2015 16:43:00 +0000	0,0124000000	0
Mon, 09 Nov 2015 16:14:43 +0000	0,0124000000	-0,0001
Fri, 06 Nov 2015 10:22:55 +0000	0,0125000000	10
Wed, 04 Nov 2015 13:30:50 +0000	0,0126000000	10
Mon, 02 Nov 2015 12:59:45 +0000	0,0127000000	0
Sun, 01 Nov 2015 04:46:43 +0000	0,0127000000	-0,0003
Fri, 23 Oct 2015 14:45:15 +0000	0,0130000000	0
Fri, 23 Oct 2015 10:13:39 +0000	0,0130000000	0
Thu, 22 Oct 2015 22:11:12 +0000	0,0130000000	0
Mon, 19 Oct 2015 19:08:09 +0000	0,0130000000	-0,0001
Sat, 17 Oct 2015 11:10:50 +0000	0,0131000000	0
Tue, 13 Oct 2015 16:43:18 +0000	0,0131000000	+0,0001
Thu, 08 Oct 2015 09:08:31 +0000	0,0130000000	+10
Tue, 06 Oct 2015 21:04:00 +0000	0,0129000000	0
Mon, 28 Sep 2015 12:49:38 +0000	0,0129000000	10
Mon, 28 Sep 2015 06:48:58 +0000	0,0130000000	0
Sun, 27 Sep 2015 13:28:21 +0000	0,0130000000	+10
Thu, 24 Sep 2015 08:06:52 +0000	0,0129000000	-0,0003
Sat, 19 Sep 2015 16:01:51 +0000	0,0132000000	+0,0002
Thu, 17 Sep 2015 07:16:13 +0000	0,0130000000	0
Wed, 16 Sep 2015 23:19:44 +0000	0,0130000000	0
Fri, 11 Sep 2015 14:39:07 +0000	0,0130000000	+10
Wed, 09 Sep 2015 21:56:33 +0000	0,0129000000	+10
Mon, 07 Sep 2015 16:30:08 +0000	0,0128000000	-0,0003
Sat, 22 Aug 2015 09:37:25 +0000	0,0131000000	0
Fri, 21 Aug 2015 16:26:00 +0000	0,0131000000	+0,0004
Mon, 17 Aug 2015 22:15:38 +0000	0,0127000000	+10
Wed, 22 Jul 2015 03:56:09 +0000	0,0126000000	+10
Mon, 20 Jul 2015 05:57:33 +0000	0,0125000000	0
Sun, 19 Jul 2015 19:06:31 +0000	0,0125000000	0
Sun, 19 Jul 2015 00:26:24 +0000	0,0125000000	-0,0003
Sun, 12 Jul 2015 17:37:40 +0000	0,0128000000	0
Wed, 01 Jul 2015 02:10:27 +0000	0,0128000000	-0,0002
Sat, 13 Jun 2015 20:44:30 +0000	0,0130000000	0
Tue, 09 Jun 2015 03:56:13 +0000	0,0130000000	+0,0004
Mon, 01 Jun 2015 10:29:55 +0000	0,0126000000	0
Sun, 24 May 2015 21:27:52 +0000	0,0126000000	-0,0002
Tue, 12 May 2015 01:21:43 +0000	0,0128000000	10
Sun, 10 May 2015 01:42:14 +0000	0,0129000000	10
Fri, 01 May 2015 13:05:21 +0000	0,0130000000	+0,0002
Thu, 30 Apr 2015 01:50:52 +0000	0,0128000000	+0,0004
Mon, 20 Apr 2015 14:22:22 +0000	0,0124000000	-0,0002
Wed, 25 Mar 2015 02:46:12 +0000	0,0126000000	+0,0002
Sun, 22 Mar 2015 08:36:19 +0000	0,0124000000	+0,0002
Thu, 19 Mar 2015 01:51:52 +0000	0,0122000000	0
Wed, 18 Mar 2015 15:47:03 +0000	0,0122000000	+0,0001
Mon, 16 Mar 2015 10:09:49 +0000	0,0121000000	0
Sat, 14 Mar 2015 16:47:59 +0000	0,0121000000	-0,0001
Thu, 12 Mar 2015 13:20:17 +0000	0,0122000000	-0,0002
Tue, 10 Mar 2015 08:22:27 +0000	0,0124000000	-0,0004
Thu, 05 Mar 2015 01:10:56 +0000	0,0128000000	0
Wed, 04 Mar 2015 13:24:12 +0000	0,0128000000	10
Sat, 28 Feb 2015 16:49:30 +0000	0,0129000000	-0,0002
Thu, 26 Feb 2015 11:08:05 +0000	0,0131000000	0
Wed, 18 Feb 2015 20:47:05 +0000	0,0131000000	10
Fri, 13 Feb 2015 15:38:44 +0000	0,0132000000	0
Tue, 03 Feb 2015 23:00:04 +0000	0,0132000000	+0,0002
Tue, 03 Feb 2015 07:28:43 +0000	0,0130000000	-0,0004
Tue, 20 Jan 2015 08:25:47 +0000	0,0134000000	-0,0006
Thu, 01 Jan 2015 12:36:35 +0000	0,0140000000	0
Thu, 01 Jan 2015 01:37:43 +0000	0,0140000000	10
Thu, 25 Dec 2014 03:27:34 +0000	0,0141000000	-0,0002
Sun, 14 Dec 2014 21:57:07 +0000	0,0143000000	+0,0002
Sat, 06 Dec 2014 07:21:50 +0000	0,0141000000	0
Thu, 04 Dec 2014 10:57:57 +0000	0,0141000000	-0,0002
Mon, 01 Dec 2014 20:23:19 +0000	0,0143000000	+10
Mon, 24 Nov 2014 06:45:24 +0000	0,0142000000	-0,0002
Tue, 18 Nov 2014 18:10:55 +0000	0,0144000000	0
Tue, 04 Nov 2014 15:43:45 +0000	0,0144000000	-0,0001
Sat, 04 Oct 2014 09:51:02 +0000	0,0145000000	-0,0002
Sun, 28 Sep 2014 07:00:53 +0000	0,0147000000	-0,0002
Tue, 16 Sep 2014 15:29:05 +0000	0,0149000000	0
Sun, 14 Sep 2014 14:18:25 +0000	0,0149000000	0
Thu, 11 Sep 2014 10:31:24 +0000	0,0149000000	0
Sat, 06 Sep 2014 23:28:08 +0000	0,0149000000	-0,0002
Tue, 02 Sep 2014 14:52:26 +0000	0,0151000000	10
Sat, 30 Aug 2014 23:56:37 +0000	0,0152000000	10
Thu, 21 Aug 2014 04:20:58 +0000	0,0153000000	-0,0001
Sat, 16 Aug 2014 02:39:39 +0000	0,0154000000	0
Tue, 12 Aug 2014 20:50:36 +0000	0,0154000000	-0,0003
Sun, 13 Jul 2014 23:27:39 +0000	0,0157000000	+10
Tue, 08 Jul 2014 01:35:37 +0000	0,0156000000	0
Mon, 07 Jul 2014 09:00:02 +0000	0,0156000000	0
Sun, 22 Jun 2014 13:39:11 +0000	0,0156000000	0
Mon, 09 Jun 2014 08:17:01 +0000	0,0156000000	0
Sun, 08 Jun 2014 11:24:26 +0000	0,0156000000	0
Fri, 06 Jun 2014 19:17:05 +0000	0,0156000000	-0,0003
Sun, 11 May 2014 13:01:24 +0000	0,0159000000	+10
Mon, 31 Mar 2014 13:22:37 +0000	0,0158000000	0
Sun, 23 Mar 2014 06:44:49 +0000	0,0158000000	0
Thu, 20 Feb 2014 06:21:23 +0000	0,0158000000	+0,0003
Tue, 21 Jan 2014 11:50:52 +0000	0,0155000000	-0,0002
Mon, 13 Jan 2014 21:55:36 +0000	0,0157000000	0
Wed, 08 Jan 2014 03:20:41 +0000	0,0157000000	-0,0002053412
Mon, 28 Oct 2013 13:54:30 +0000	0,0159053412	+0,0001380795
Fri, 18 Oct 2013 21:33:04 +0000	0,0157672617	+0,0001958531
Thu, 17 Oct 2013 06:05:52 +0000	0,0155714086	6,7904
Thu, 10 Oct 2013 15:23:55 +0000	0,0155781990	+7,280215
Sat, 28 Sep 2013 16:43:49 +0000	0,0155053969	0
Fri, 27 Sep 2013 02:57:39 +0000	0,0155053969	+0,0001348068
Sun, 22 Sep 2013 07:52:28 +0000	0,0153705901	+0,0002512399
Fri, 06 Sep 2013 16:13:55 +0000	0,0151193502	-0,0001124126
Sun, 01 Sep 2013 19:04:00 +0000	0,0152317628	-0,0001479749
Tue, 27 Aug 2013 00:57:23 +0000	0,0153797377	+3,184655
Sat, 24 Aug 2013 06:58:38 +0000	0,0153478912	+0,0001102883
Fri, 09 Aug 2013 17:46:21 +0000	0,0152376029	4,3876
Thu, 01 Aug 2013 07:43:28 +0000	0,0152419905	3,247255
Mon, 29 Jul 2013 17:10:34 +0000	0,0152744630	+0,00018015
Mon, 29 Jul 2013 06:48:11 +0000	0,0150943130	3,85181
Thu, 25 Jul 2013 06:07:03 +0000	0,0151328311	0
Wed, 24 Jul 2013 13:42:09 +0000	0,0151328311	0
Wed, 24 Jul 2013 06:04:39 +0000	0,0151328311	+0,0001543927
Thu, 18 Jul 2013 13:35:12 +0000	0,0149784384	+2,1104
Mon, 15 Jul 2013 07:33:54 +0000	0,0149763280	-0,0001104807
Wed, 26 Jun 2013 01:44:04 +0000	0,0150868087	-0,0001267491
Sun, 23 Jun 2013 05:24:15 +0000	0,0152135578	-0,0001056249
Wed, 19 Jun 2013 07:26:41 +0000	0,0153191827	+4,18015
Fri, 14 Jun 2013 00:27:44 +0000	0,0152773812	+0,0004485741
Wed, 29 May 2013 08:19:45 +0000	0,0148288071	+0,0001105591
Sat, 25 May 2013 18:51:32 +0000	0,0147182480	-0,0001191548
Wed, 22 May 2013 12:40:26 +0000	0,0148374028	-0,0001806892
Sat, 11 May 2013 11:39:42 +0000	0,0150180920	+8,4814
Sun, 28 Apr 2013 15:55:37 +0000	0,0150096106	5,097385
Sun, 21 Apr 2013 06:52:23 +0000	0,0150605844	+0,0001869269
Wed, 10 Apr 2013 14:27:50 +0000	0,0148736575	0
Sun, 07 Apr 2013 09:42:26 +0000	0,0148736575	+0,0001699096
Fri, 05 Apr 2013 01:28:04 +0000	0,0147037479	9,273765
Tue, 26 Mar 2013 11:57:03 +0000	0,0147964855	-0,0001918646
Tue, 12 Mar 2013 08:57:06 +0000	0,0149883501	+6,3555
Tue, 12 Mar 2013 01:37:58 +0000	0,0149819946	-0,0001529338
Thu, 07 Mar 2013 18:34:15 +0000	0,0151349284	+2,1323
Fri, 01 Mar 2013 13:54:13 +0000	0,0151327961	+9,345565
Tue, 26 Feb 2013 12:57:23 +0000	0,0150393405	+4,2485
Wed, 20 Feb 2013 02:47:08 +0000	0,0150350920	6,3683
Mon, 18 Feb 2013 11:50:11 +0000	0,0150414603	6,3738
Tue, 12 Feb 2013 07:21:06 +0000	0,0150478341	0
Tue, 12 Feb 2013 01:36:39 +0000	0,0150478341	0
Mon, 11 Feb 2013 18:07:50 +0000	0,0150478341	+2,1323
Thu, 07 Feb 2013 14:48:36 +0000	0,0150457018	1,486395
Sun, 13 Jan 2013 11:11:01 +0000	0,0150605657	0
Fri, 11 Jan 2013 13:11:02 +0000	0,0150605657	+2,906385
Mon, 07 Jan 2013 18:45:57 +0000	0,0150315019	0
Sun, 06 Jan 2013 21:39:50 +0000	0,0150315019	6,2949
Tue, 01 Jan 2013 07:46:52 +0000	0,0150377968	8,5439
Tue, 18 Dec 2012 08:01:26 +0000	0,0150463407	+5,822815
Thu, 06 Dec 2012 00:17:47 +0000	0,0149881126	+2,52735
Tue, 04 Dec 2012 22:40:47 +0000	0,0149628391	+0,0001294668
Sat, 24 Nov 2012 20:05:34 +0000	0,0148333723	+4,190195
Tue, 06 Nov 2012 15:00:05 +0000	0,0147914704	1,43016
Sat, 03 Nov 2012 23:07:20 +0000	0,0148057720	0
Sat, 03 Nov 2012 01:10:44 +0000	0,0148057720	1,486175
Tue, 16 Oct 2012 09:15:44 +0000	0,0148206337	+0,0004508043
Sat, 15 Sep 2012 15:40:42 +0000	0,0143698294	+0,0001112406
Thu, 09 Aug 2012 20:37:18 +0000	0,0142585888	-0,0001473184
Wed, 13 Jun 2012 23:58:52 +0000	0,0144059072	9,498915
Thu, 31 May 2012 11:48:27 +0000	0,0145008963	-0,0001152123
Sat, 19 May 2012 10:39:10 +0000	0,0146161086	-0,000268054
Sat, 12 May 2012 05:17:34 +0000	0,0148841626	-0,000370579
Mon, 30 Apr 2012 12:30:04 +0000	0,0152547416	+3,75505
Thu, 26 Apr 2012 01:27:48 +0000	0,0152171911	+7,57696
Tue, 17 Apr 2012 08:37:50 +0000	0,0151414215	-0,0001653455
Fri, 30 Mar 2012 13:40:32 +0000	0,0153067670	+0,0001327452
Sat, 17 Mar 2012 13:22:57 +0000	0,0151740218	-0,0002517817
Tue, 28 Feb 2012 06:23:40 +0000	0,0154258035	+0,0004133675
Sat, 18 Feb 2012 19:59:47 +0000	0,0150124360	-0,0001233626
Wed, 15 Feb 2012 16:41:39 +0000	0,0151357986	6,147065
Sat, 11 Feb 2012 18:36:20 +0000	0,0151972692	+2,741455
Wed, 08 Feb 2012 15:58:50 +0000	0,0151698547	+5,46316
Sat, 04 Feb 2012 22:33:42 +0000	0,0151152231	7,44976
Wed, 01 Feb 2012 14:08:42 +0000	0,0151897207	+0,0001022226
Sat, 28 Jan 2012 20:02:27 +0000	0,0150874981	+0,0001475219
Wed, 25 Jan 2012 14:31:24 +0000	0,0149399762	-0,0008326799
Tue, 13 Sep 2011 11:36:49 +0000	0,0157726561	-0,000573069
Sun, 11 Sep 2011 13:05:50 +0000	0,0163457251	-0,0001181858
Sun, 10 Jul 2011 16:03:13 +0000	0,0164639109	0

Please note that MKD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 12:27:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Jordanian dinar exchange chart

Note: The Macedonian denar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the MKD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Jordanian dinar pair for a period of 2462 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.