The exchange rate as of today for MKD/JPY is MKD per JPY, which means that with 100 Macedonian denari you can buy Japanese yen.

Below you will find information about historical currency exchange rates for MKD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or JPY currencies.

MKD to JPY exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 00:52:53 +0000	2,1348000000	-0,0308
Wed, 01 Nov 2017 14:53:46 +0000	2,1656000000	+0,0103
Sun, 29 Oct 2017 20:20:23 +0000	2,1553000000	-0,014
Fri, 27 Oct 2017 06:21:45 +0000	2,1693000000	-0,0265
Thu, 26 Oct 2017 07:38:03 +0000	2,1958000000	+0,0086
Tue, 24 Oct 2017 20:08:15 +0000	2,1872000000	+0,0039
Mon, 23 Oct 2017 22:06:41 +0000	2,1833000000	+0,0267
Wed, 18 Oct 2017 02:27:54 +0000	2,1566000000	+0,0062
Mon, 16 Oct 2017 07:30:10 +0000	2,1504000000	-0,0077
Sat, 14 Oct 2017 14:58:57 +0000	2,1581000000	-0,0056
Tue, 10 Oct 2017 00:51:52 +0000	2,1637000000	+0,0064
Sun, 08 Oct 2017 07:46:19 +0000	2,1573000000	-0,0115
Fri, 29 Sep 2017 21:18:44 +0000	2,1688000000	-0,001
Fri, 29 Sep 2017 17:49:42 +0000	2,1698000000	+0,0061
Thu, 28 Sep 2017 23:54:13 +0000	2,1637000000	+0,0009
Wed, 27 Sep 2017 08:34:01 +0000	2,1628000000	-0,001
Wed, 27 Sep 2017 00:50:07 +0000	2,1638000000	-0,0212
Sun, 24 Sep 2017 03:28:30 +0000	2,1850000000	+0,0015
Fri, 22 Sep 2017 02:41:24 +0000	2,1835000000	+0,0007
Thu, 21 Sep 2017 00:14:35 +0000	2,1828000000	-0,006
Wed, 20 Sep 2017 02:59:02 +0000	2,1888000000	+0,0342
Fri, 15 Sep 2017 07:31:32 +0000	2,1546000000	+0,0122
Thu, 14 Sep 2017 04:24:02 +0000	2,1424000000	-0,0013
Wed, 13 Sep 2017 05:20:41 +0000	2,1437000000	+0,0368
Sat, 09 Sep 2017 17:54:12 +0000	2,1069000000	-0,0142
Fri, 08 Sep 2017 04:05:20 +0000	2,1211000000	+0,0041
Mon, 28 Aug 2017 12:46:01 +0000	2,1170000000	+0,0171
Fri, 25 Aug 2017 07:26:15 +0000	2,0999000000	+0,0176
Mon, 21 Aug 2017 11:44:47 +0000	2,0823000000	-0,0034
Sat, 19 Aug 2017 09:42:51 +0000	2,0857000000	+0,0084
Fri, 18 Aug 2017 12:29:12 +0000	2,0773000000	-0,0285
Wed, 16 Aug 2017 22:22:38 +0000	2,1058000000	-0,0029
Tue, 15 Aug 2017 03:56:47 +0000	2,1087000000	-0,0004
Mon, 31 Jul 2017 00:52:44 +0000	2,1091000000	-0,0083
Thu, 27 Jul 2017 13:38:27 +0000	2,1174000000	+0,0141
Tue, 25 Jul 2017 00:05:39 +0000	2,1033000000	+0,0011
Tue, 18 Jul 2017 07:29:53 +0000	2,1022000000	+0,0085
Mon, 17 Jul 2017 03:24:56 +0000	2,0937000000	+0,0011
Sun, 16 Jul 2017 17:04:52 +0000	2,0926000000	0
Sun, 16 Jul 2017 07:03:57 +0000	2,0926000000	0
Sat, 15 Jul 2017 09:12:26 +0000	2,0926000000	-0,0238
Mon, 10 Jul 2017 06:56:06 +0000	2,1164000000	+0,0148
Fri, 07 Jul 2017 01:39:26 +0000	2,1016000000	+0,028
Fri, 30 Jun 2017 11:32:53 +0000	2,0736000000	-0,0062
Thu, 29 Jun 2017 20:14:08 +0000	2,0798000000	+0,0044
Thu, 29 Jun 2017 00:32:02 +0000	2,0754000000	+0,0009
Wed, 28 Jun 2017 20:37:08 +0000	2,0745000000	+0,0023
Wed, 28 Jun 2017 06:53:39 +0000	2,0722000000	+0,0492
Sun, 25 Jun 2017 02:19:24 +0000	2,0230000000	+0,004
Mon, 19 Jun 2017 02:44:08 +0000	2,0190000000	+0,0311
Thu, 15 Jun 2017 10:39:45 +0000	1,9879000000	-0,0109
Wed, 14 Jun 2017 16:27:10 +0000	1,9988000000	-0,0079
Sun, 11 Jun 2017 05:17:49 +0000	2,0067000000	0
Sun, 11 Jun 2017 01:46:33 +0000	2,0067000000	0
Sat, 10 Jun 2017 12:29:06 +0000	2,0067000000	-0,0252
Fri, 02 Jun 2017 11:03:42 +0000	2,0319000000	+0,0121
Wed, 31 May 2017 13:37:32 +0000	2,0198000000	-0,0016
Sun, 28 May 2017 10:40:34 +0000	2,0214000000	-0,0013
Fri, 26 May 2017 11:59:20 +0000	2,0227000000	-0,0124
Thu, 25 May 2017 18:59:16 +0000	2,0351000000	+0,0071
Wed, 24 May 2017 10:38:52 +0000	2,0280000000	-0,0034
Tue, 23 May 2017 09:28:25 +0000	2,0314000000	+0,0061
Sat, 20 May 2017 22:07:04 +0000	2,0253000000	+0,0114
Thu, 18 May 2017 05:16:51 +0000	2,0139000000	+0,0027
Thu, 18 May 2017 00:51:52 +0000	2,0112000000	-0,0246
Tue, 16 May 2017 18:22:11 +0000	2,0358000000	+0,0229
Sun, 14 May 2017 17:52:55 +0000	2,0129000000	0
Sat, 13 May 2017 09:52:19 +0000	2,0129000000	-0,0013
Wed, 10 May 2017 17:26:59 +0000	2,0142000000	+0,0004
Wed, 10 May 2017 09:04:13 +0000	2,0138000000	-0,0013
Wed, 10 May 2017 01:38:00 +0000	2,0151000000	+0,0056
Sat, 06 May 2017 01:36:19 +0000	2,0095000000	+0,0089
Fri, 05 May 2017 08:48:13 +0000	2,0006000000	+0,0143
Tue, 02 May 2017 17:27:57 +0000	1,9863000000	+0,0127
Sat, 29 Apr 2017 19:29:11 +0000	1,9736000000	0
Sat, 29 Apr 2017 04:33:38 +0000	1,9736000000	+0,0037
Wed, 26 Apr 2017 22:30:55 +0000	1,9699000000	+0,0702
Sun, 23 Apr 2017 18:17:31 +0000	1,8997000000	0
Sun, 23 Apr 2017 10:45:11 +0000	1,8997000000	0
Sun, 23 Apr 2017 01:24:07 +0000	1,8997000000	0
Sat, 22 Apr 2017 02:43:09 +0000	1,8997000000	+0,0017
Wed, 19 Apr 2017 15:33:06 +0000	1,8980000000	-0,0008
Wed, 19 Apr 2017 08:32:42 +0000	1,8988000000	+0,0263
Sat, 15 Apr 2017 17:22:42 +0000	1,8725000000	0
Sat, 15 Apr 2017 04:50:35 +0000	1,8725000000	-0,005
Fri, 14 Apr 2017 07:37:50 +0000	1,8775000000	-0,0255
Tue, 11 Apr 2017 05:33:18 +0000	1,9030000000	-0,0076
Sat, 08 Apr 2017 17:09:02 +0000	1,9106000000	+0,0004
Fri, 07 Apr 2017 13:49:20 +0000	1,9102000000	-0,0026
Fri, 07 Apr 2017 06:12:20 +0000	1,9128000000	-0,0083
Wed, 05 Apr 2017 10:18:30 +0000	1,9211000000	+0,0096
Tue, 04 Apr 2017 10:32:43 +0000	1,9115000000	-0,0031
Tue, 04 Apr 2017 05:07:13 +0000	1,9146000000	-0,0282
Fri, 31 Mar 2017 00:43:42 +0000	1,9428000000	-0,0083
Tue, 28 Mar 2017 09:26:58 +0000	1,9511000000	-0,001
Sat, 25 Mar 2017 15:19:03 +0000	1,9521000000	+0,011
Thu, 23 Mar 2017 10:35:28 +0000	1,9411000000	-0,0282
Tue, 21 Mar 2017 03:15:36 +0000	1,9693000000	+0,0065
Mon, 20 Mar 2017 04:19:17 +0000	1,9628000000	-0,003
Sat, 18 Mar 2017 07:11:45 +0000	1,9658000000	-0,0177
Fri, 17 Mar 2017 01:45:54 +0000	1,9835000000	+0,0055
Thu, 16 Mar 2017 19:36:13 +0000	1,9780000000	+0,0045
Thu, 16 Mar 2017 10:35:31 +0000	1,9735000000	-0,0014
Thu, 16 Mar 2017 00:56:37 +0000	1,9749000000	-0,0059
Tue, 14 Mar 2017 16:18:02 +0000	1,9808000000	-0,0109
Sun, 12 Mar 2017 23:57:34 +0000	1,9917000000	+0,0341
Tue, 07 Mar 2017 17:34:30 +0000	1,9576000000	-0,0006
Tue, 07 Mar 2017 13:59:55 +0000	1,9582000000	-0,0021
Fri, 03 Mar 2017 19:54:59 +0000	1,9603000000	+0,0016
Fri, 03 Mar 2017 12:01:37 +0000	1,9587000000	+0,0076
Thu, 02 Mar 2017 07:19:09 +0000	1,9511000000	+0,0067
Wed, 01 Mar 2017 10:09:01 +0000	1,9444000000	+0,0123
Tue, 28 Feb 2017 16:37:52 +0000	1,9321000000	+0,0006
Tue, 28 Feb 2017 11:55:55 +0000	1,9315000000	-0,0061
Tue, 28 Feb 2017 03:11:32 +0000	1,9376000000	+0,014
Sun, 26 Feb 2017 05:55:38 +0000	1,9236000000	+0,0053
Fri, 24 Feb 2017 23:13:28 +0000	1,9183000000	-0,0223
Thu, 23 Feb 2017 08:34:10 +0000	1,9406000000	-0,0124
Tue, 21 Feb 2017 05:12:10 +0000	1,9530000000	-0,0088
Thu, 16 Feb 2017 17:16:26 +0000	1,9618000000	-0,0057
Wed, 15 Feb 2017 22:59:14 +0000	1,9675000000	+0,0085
Thu, 09 Feb 2017 17:13:37 +0000	1,9590000000	+0,0121
Tue, 07 Feb 2017 12:56:43 +0000	1,9469000000	-0,0242
Sun, 05 Feb 2017 08:49:18 +0000	1,9711000000	-0,0016
Mon, 30 Jan 2017 20:16:58 +0000	1,9727000000	-0,0235
Mon, 30 Jan 2017 07:25:01 +0000	1,9962000000	-0,0025
Sun, 29 Jan 2017 09:19:10 +0000	1,9987000000	0
Sat, 28 Jan 2017 12:33:13 +0000	1,9987000000	-0,0004
Fri, 27 Jan 2017 18:10:59 +0000	1,9991000000	+0,0221
Thu, 26 Jan 2017 00:50:57 +0000	1,9770000000	-0,006
Wed, 25 Jan 2017 10:58:45 +0000	1,9830000000	+0,0032
Wed, 25 Jan 2017 07:05:31 +0000	1,9798000000	-0,0091
Sun, 22 Jan 2017 23:12:51 +0000	1,9889000000	+0,0078
Thu, 19 Jan 2017 09:56:06 +0000	1,9811000000	+0,0148
Wed, 18 Jan 2017 13:51:46 +0000	1,9663000000	-0,0161
Wed, 11 Jan 2017 21:52:41 +0000	1,9824000000	-0,0066
Mon, 09 Jan 2017 22:40:07 +0000	1,9890000000	-0,0144
Sun, 08 Jan 2017 23:48:37 +0000	2,0034000000	+0,0112
Fri, 06 Jan 2017 05:16:59 +0000	1,9922000000	-0,0035
Wed, 04 Jan 2017 07:16:23 +0000	1,9957000000	+0,0028
Wed, 04 Jan 2017 02:08:42 +0000	1,9929000000	-0,0071
Mon, 02 Jan 2017 08:01:33 +0000	2,0000000000	+0,0044
Mon, 02 Jan 2017 01:15:48 +0000	1,9956000000	-0,0044
Sat, 31 Dec 2016 11:03:08 +0000	2,0000000000	+0,0019
Fri, 30 Dec 2016 19:07:12 +0000	1,9981000000	-0,009
Fri, 30 Dec 2016 13:00:31 +0000	2,0071000000	+0,0106
Fri, 30 Dec 2016 03:56:39 +0000	1,9965000000	+0,0064
Sun, 25 Dec 2016 12:49:22 +0000	1,9901000000	0
Sun, 25 Dec 2016 02:04:49 +0000	1,9901000000	+0,0004
Fri, 23 Dec 2016 18:25:55 +0000	1,9897000000	+0,0009
Tue, 20 Dec 2016 23:10:28 +0000	1,9888000000	-0,011
Sun, 18 Dec 2016 22:19:13 +0000	1,9998000000	-0,0007
Sun, 18 Dec 2016 01:29:16 +0000	2,0005000000	+0,0043
Wed, 14 Dec 2016 18:51:39 +0000	1,9962000000	+0,0099
Tue, 13 Dec 2016 03:39:13 +0000	1,9863000000	+0,0089
Sat, 10 Dec 2016 17:33:48 +0000	1,9774000000	+0,0065
Fri, 09 Dec 2016 04:17:59 +0000	1,9709000000	+0,0037
Thu, 08 Dec 2016 22:49:13 +0000	1,9672000000	-0,0198
Thu, 08 Dec 2016 12:17:59 +0000	1,9870000000	-0,0018
Wed, 07 Dec 2016 09:32:43 +0000	1,9888000000	+0,002
Tue, 06 Dec 2016 07:48:35 +0000	1,9868000000	+0,019
Sun, 04 Dec 2016 10:40:11 +0000	1,9678000000	0
Sat, 03 Dec 2016 23:53:49 +0000	1,9678000000	0
Sat, 03 Dec 2016 01:51:42 +0000	1,9678000000	+0,0369
Tue, 29 Nov 2016 00:22:53 +0000	1,9309000000	-0,0066
Mon, 28 Nov 2016 11:22:52 +0000	1,9375000000	-0,0106
Sun, 27 Nov 2016 10:37:25 +0000	1,9481000000	+0,006
Thu, 24 Nov 2016 21:41:03 +0000	1,9421000000	+0,0004
Thu, 24 Nov 2016 16:16:09 +0000	1,9417000000	+0,0145
Thu, 24 Nov 2016 01:32:28 +0000	1,9272000000	-0,0022
Wed, 23 Nov 2016 19:43:56 +0000	1,9294000000	+0,0268
Fri, 18 Nov 2016 11:12:20 +0000	1,9026000000	+0,0002
Thu, 17 Nov 2016 09:39:44 +0000	1,9024000000	+0,0097
Mon, 14 Nov 2016 14:48:34 +0000	1,8927000000	+0,0101
Sun, 13 Nov 2016 23:52:55 +0000	1,8826000000	+0,0033
Sun, 13 Nov 2016 00:27:13 +0000	1,8793000000	+0,0055
Mon, 07 Nov 2016 20:08:33 +0000	1,8738000000	+0,0084
Sun, 06 Nov 2016 03:06:19 +0000	1,8654000000	+0,0013
Wed, 02 Nov 2016 07:58:41 +0000	1,8641000000	-0,0036
Mon, 31 Oct 2016 19:46:08 +0000	1,8677000000	-0,0008
Sun, 30 Oct 2016 05:44:34 +0000	1,8685000000	+0,0166
Thu, 27 Oct 2016 07:40:53 +0000	1,8519000000	+0,0083
Tue, 25 Oct 2016 18:36:50 +0000	1,8436000000	+0,001
Mon, 24 Oct 2016 17:08:19 +0000	1,8426000000	-0,005
Thu, 20 Oct 2016 09:27:43 +0000	1,8476000000	+0,0007
Wed, 19 Oct 2016 08:09:38 +0000	1,8469000000	-0,0117
Tue, 18 Oct 2016 11:29:53 +0000	1,8586000000	-0,0083
Thu, 13 Oct 2016 01:34:12 +0000	1,8669000000	+0,011
Tue, 11 Oct 2016 15:55:02 +0000	1,8559000000	-0,0169
Sat, 08 Oct 2016 12:07:53 +0000	1,8728000000	+0,0234
Mon, 03 Oct 2016 10:56:05 +0000	1,8494000000	-0,0006
Sun, 02 Oct 2016 05:56:29 +0000	1,8500000000	0
Sat, 01 Oct 2016 11:38:30 +0000	1,8500000000	+0,0032
Fri, 30 Sep 2016 04:06:24 +0000	1,8468000000	+0,0122
Wed, 28 Sep 2016 18:55:51 +0000	1,8346000000	+0,0054
Tue, 27 Sep 2016 20:45:43 +0000	1,8292000000	+0,0104
Fri, 23 Sep 2016 03:55:27 +0000	1,8188000000	-0,0057
Thu, 22 Sep 2016 09:58:39 +0000	1,8245000000	-0,0417
Sat, 17 Sep 2016 18:47:12 +0000	1,8662000000	+0,0109
Fri, 16 Sep 2016 19:38:32 +0000	1,8553000000	-0,0222
Wed, 14 Sep 2016 02:55:23 +0000	1,8775000000	+0,0139
Sun, 11 Sep 2016 12:24:42 +0000	1,8636000000	0
Sun, 11 Sep 2016 05:20:00 +0000	1,8636000000	0
Sat, 10 Sep 2016 03:03:47 +0000	1,8636000000	-0,0161
Fri, 09 Sep 2016 14:11:34 +0000	1,8797000000	+0,0229
Wed, 07 Sep 2016 22:28:25 +0000	1,8568000000	-0,0351
Sat, 03 Sep 2016 17:23:04 +0000	1,8919000000	+0,0157
Thu, 01 Sep 2016 09:37:41 +0000	1,8762000000	+0,0073
Wed, 31 Aug 2016 06:20:41 +0000	1,8689000000	+0,0288
Fri, 26 Aug 2016 12:05:05 +0000	1,8401000000	+0,0035
Thu, 25 Aug 2016 07:30:24 +0000	1,8366000000	-0,0024
Sun, 21 Aug 2016 17:07:12 +0000	1,8390000000	-0,0021
Wed, 17 Aug 2016 11:45:09 +0000	1,8411000000	+0,0031
Tue, 16 Aug 2016 15:04:33 +0000	1,8380000000	+0,002
Sun, 14 Aug 2016 12:16:23 +0000	1,8360000000	-0,0096
Fri, 12 Aug 2016 00:45:57 +0000	1,8456000000	+0,0015
Sun, 07 Aug 2016 02:56:06 +0000	1,8441000000	0
Sat, 06 Aug 2016 16:05:37 +0000	1,8441000000	-0,0115
Tue, 02 Aug 2016 06:39:43 +0000	1,8556000000	+0,0025
Sun, 31 Jul 2016 12:39:05 +0000	1,8531000000	0
Sun, 31 Jul 2016 00:39:11 +0000	1,8531000000	0
Fri, 29 Jul 2016 23:56:48 +0000	1,8531000000	-0,0448
Tue, 19 Jul 2016 22:01:24 +0000	1,8979000000	+0,0214
Sun, 17 Jul 2016 18:15:18 +0000	1,8765000000	-0,0234
Fri, 15 Jul 2016 15:40:42 +0000	1,8999000000	-0,004
Thu, 14 Jul 2016 06:26:12 +0000	1,9039000000	+0,022
Tue, 12 Jul 2016 13:29:53 +0000	1,8819000000	+0,0802
Fri, 08 Jul 2016 19:04:54 +0000	1,8017000000	-0,0537
Sat, 02 Jul 2016 23:56:46 +0000	1,8554000000	0
Sat, 02 Jul 2016 14:06:55 +0000	1,8554000000	+0,0035
Fri, 01 Jul 2016 10:56:31 +0000	1,8519000000	-0,0723
Mon, 20 Jun 2016 13:38:29 +0000	1,9242000000	+0,006
Sun, 19 Jun 2016 20:19:07 +0000	1,9182000000	+0,0088
Sat, 18 Jun 2016 19:11:47 +0000	1,9094000000	-0,0217
Tue, 14 Jun 2016 18:15:35 +0000	1,9311000000	-0,0312
Sun, 12 Jun 2016 13:57:13 +0000	1,9623000000	-0,0062
Thu, 09 Jun 2016 07:47:18 +0000	1,9685000000	-0,0042
Mon, 06 Jun 2016 13:36:55 +0000	1,9727000000	+0,0052
Mon, 06 Jun 2016 04:31:35 +0000	1,9675000000	-0,0068
Fri, 03 Jun 2016 01:35:54 +0000	1,9743000000	-0,0139
Wed, 01 Jun 2016 19:47:32 +0000	1,9882000000	-0,0043
Sun, 29 May 2016 19:08:19 +0000	1,9925000000	+0,0032
Sat, 28 May 2016 20:03:45 +0000	1,9893000000	-0,0118
Mon, 23 May 2016 01:14:28 +0000	2,0011000000	-0,0064
Sat, 21 May 2016 23:20:04 +0000	2,0075000000	0
Sat, 21 May 2016 15:06:02 +0000	2,0075000000	0
Sat, 21 May 2016 01:34:48 +0000	2,0075000000	-0,0064
Fri, 20 May 2016 14:02:00 +0000	2,0139000000	+0,0114
Thu, 19 May 2016 12:49:00 +0000	2,0025000000	+0,0007
Wed, 18 May 2016 10:42:19 +0000	2,0018000000	-0,005
Tue, 17 May 2016 16:06:10 +0000	2,0068000000	+0,0002
Mon, 09 May 2016 16:43:58 +0000	2,0066000000	+0,024
Sun, 08 May 2016 19:06:23 +0000	1,9826000000	0
Sat, 07 May 2016 13:25:08 +0000	1,9826000000	+0,0306
Mon, 02 May 2016 09:31:06 +0000	1,9520000000	-0,0008
Mon, 02 May 2016 00:27:20 +0000	1,9528000000	-0,0381
Thu, 28 Apr 2016 15:53:46 +0000	1,9909000000	-0,0383
Mon, 25 Apr 2016 01:15:09 +0000	2,0292000000	+0,0173
Thu, 21 Apr 2016 01:26:03 +0000	2,0119000000	+0,032
Mon, 18 Apr 2016 04:29:07 +0000	1,9799000000	-0,0121
Sun, 17 Apr 2016 12:41:28 +0000	1,9920000000	0
Sun, 17 Apr 2016 00:34:24 +0000	1,9920000000	-0,0141
Tue, 12 Apr 2016 07:40:14 +0000	2,0061000000	+0,0065
Sun, 10 Apr 2016 12:58:20 +0000	1,9996000000	-0,0618
Mon, 04 Apr 2016 13:10:29 +0000	2,0614000000	+0,0045
Sun, 03 Apr 2016 20:47:39 +0000	2,0569000000	10
Sat, 02 Apr 2016 09:17:38 +0000	2,0570000000	-0,0183
Fri, 01 Apr 2016 08:17:30 +0000	2,0753000000	-0,0035
Thu, 31 Mar 2016 22:29:39 +0000	2,0788000000	+0,0268
Sun, 27 Mar 2016 11:04:50 +0000	2,0520000000	-0,0004
Fri, 25 Mar 2016 06:36:34 +0000	2,0524000000	+0,0032
Thu, 24 Mar 2016 19:24:16 +0000	2,0492000000	+0,0026
Thu, 24 Mar 2016 02:14:53 +0000	2,0466000000	+0,0068
Sun, 20 Mar 2016 23:59:41 +0000	2,0398000000	+0,0202
Thu, 17 Mar 2016 04:48:46 +0000	2,0196000000	-0,0321
Mon, 14 Mar 2016 23:05:14 +0000	2,0517000000	+0,0185
Sun, 06 Mar 2016 08:01:22 +0000	2,0332000000	+0,0228
Tue, 01 Mar 2016 21:04:45 +0000	2,0104000000	-0,0088
Sun, 28 Feb 2016 05:12:39 +0000	2,0192000000	+0,01
Thu, 25 Feb 2016 06:29:35 +0000	2,0092000000	-0,0006
Tue, 23 Feb 2016 03:40:51 +0000	2,0098000000	-0,0252
Sun, 21 Feb 2016 03:10:41 +0000	2,0350000000	0
Fri, 19 Feb 2016 11:42:37 +0000	2,0350000000	-0,0313
Wed, 17 Feb 2016 16:48:02 +0000	2,0663000000	-0,0079
Mon, 15 Feb 2016 21:44:42 +0000	2,0742000000	+0,0049
Sun, 14 Feb 2016 10:24:14 +0000	2,0693000000	-0,0256
Tue, 09 Feb 2016 12:24:58 +0000	2,0949000000	-0,0249
Mon, 08 Feb 2016 08:22:56 +0000	2,1198000000	+0,0036
Sun, 07 Feb 2016 04:58:22 +0000	2,1162000000	+0,0203
Wed, 27 Jan 2016 20:15:03 +0000	2,0959000000	+0,0108
Wed, 27 Jan 2016 09:24:08 +0000	2,0851000000	+0,0023
Sat, 23 Jan 2016 18:14:30 +0000	2,0828000000	+0,0148
Wed, 20 Jan 2016 10:08:47 +0000	2,0680000000	-0,005
Mon, 18 Jan 2016 16:10:22 +0000	2,0730000000	-0,0016
Mon, 18 Jan 2016 08:48:27 +0000	2,0746000000	+0,0009
Sun, 17 Jan 2016 18:49:58 +0000	2,0737000000	-0,002
Fri, 15 Jan 2016 17:39:43 +0000	2,0757000000	-0,0033
Fri, 15 Jan 2016 10:41:47 +0000	2,0790000000	-0,0036
Thu, 14 Jan 2016 20:50:08 +0000	2,0826000000	+0,0033
Sun, 10 Jan 2016 15:47:45 +0000	2,0793000000	0
Sat, 09 Jan 2016 13:27:16 +0000	2,0793000000	+0,0076
Wed, 06 Jan 2016 05:18:07 +0000	2,0717000000	-0,0068
Tue, 05 Jan 2016 13:42:12 +0000	2,0785000000	-0,0547
Sun, 03 Jan 2016 14:55:11 +0000	2,1332000000	+0,0083
Thu, 31 Dec 2015 19:32:36 +0000	2,1249000000	-0,0251
Mon, 28 Dec 2015 11:55:48 +0000	2,1500000000	+0,0042
Mon, 28 Dec 2015 07:12:57 +0000	2,1458000000	+0,0071
Sun, 27 Dec 2015 15:26:30 +0000	2,1387000000	0
Sat, 26 Dec 2015 10:01:00 +0000	2,1387000000	-0,0063
Wed, 23 Dec 2015 10:15:31 +0000	2,1450000000	-0,0061
Wed, 23 Dec 2015 04:04:41 +0000	2,1511000000	-0,0056
Tue, 22 Dec 2015 18:57:28 +0000	2,1567000000	+0,0181
Sun, 20 Dec 2015 02:30:00 +0000	2,1386000000	0
Fri, 18 Dec 2015 23:49:24 +0000	2,1386000000	-0,0244
Tue, 15 Dec 2015 04:33:04 +0000	2,1630000000	+0,0038
Thu, 10 Dec 2015 18:02:56 +0000	2,1592000000	-0,0139
Wed, 09 Dec 2015 20:26:55 +0000	2,1731000000	-0,0054
Wed, 09 Dec 2015 11:33:16 +0000	2,1785000000	-0,006
Sat, 05 Dec 2015 20:07:05 +0000	2,1845000000	0
Sat, 05 Dec 2015 17:03:24 +0000	2,1845000000	+0,0105
Thu, 03 Dec 2015 19:50:44 +0000	2,1740000000	+0,0555
Tue, 01 Dec 2015 12:04:17 +0000	2,1185000000	+0,005
Mon, 30 Nov 2015 20:13:13 +0000	2,1135000000	+0,0003
Fri, 27 Nov 2015 07:15:32 +0000	2,1132000000	+0,0059
Thu, 26 Nov 2015 04:44:21 +0000	2,1073000000	-0,0089
Wed, 25 Nov 2015 01:37:56 +0000	2,1162000000	-0,0017
Tue, 24 Nov 2015 15:38:14 +0000	2,1179000000	-0,0092
Mon, 23 Nov 2015 09:28:16 +0000	2,1271000000	+0,0041
Sun, 22 Nov 2015 05:45:29 +0000	2,1230000000	-0,013
Wed, 18 Nov 2015 19:53:31 +0000	2,1360000000	-0,0017
Tue, 17 Nov 2015 21:59:30 +0000	2,1377000000	-0,007
Mon, 16 Nov 2015 14:56:03 +0000	2,1447000000	+0,0032
Fri, 13 Nov 2015 22:03:21 +0000	2,1415000000	-0,0103
Thu, 12 Nov 2015 20:33:34 +0000	2,1518000000	-0,0018
Mon, 09 Nov 2015 19:29:02 +0000	2,1536000000	+0,0029
Sun, 08 Nov 2015 05:06:58 +0000	2,1507000000	-0,0015
Fri, 06 Nov 2015 20:25:40 +0000	2,1522000000	+0,0011
Wed, 04 Nov 2015 21:21:42 +0000	2,1511000000	-0,0032
Wed, 04 Nov 2015 09:00:37 +0000	2,1543000000	-0,0054
Mon, 02 Nov 2015 13:22:26 +0000	2,1597000000	+0,0033
Sun, 01 Nov 2015 23:24:52 +0000	2,1564000000	-0,0048
Fri, 30 Oct 2015 17:51:55 +0000	2,1612000000	+0,0056
Fri, 30 Oct 2015 09:52:10 +0000	2,1556000000	-0,0034
Wed, 28 Oct 2015 03:11:24 +0000	2,1590000000	-0,0667
Mon, 26 Oct 2015 05:00:50 +0000	2,2257000000	-0,0063
Sun, 25 Oct 2015 12:10:23 +0000	2,2320000000	0
Sat, 24 Oct 2015 15:50:17 +0000	2,2320000000	0
Sat, 24 Oct 2015 01:44:29 +0000	2,2320000000	+0,0059
Fri, 23 Oct 2015 14:45:16 +0000	2,2261000000	+0,024
Tue, 20 Oct 2015 22:15:55 +0000	2,2021000000	+0,0019
Tue, 20 Oct 2015 07:54:59 +0000	2,2002000000	+0,0032
Mon, 19 Oct 2015 19:05:02 +0000	2,1970000000	+0,0024
Mon, 19 Oct 2015 12:22:02 +0000	2,1946000000	-0,008
Sat, 17 Oct 2015 11:10:51 +0000	2,2026000000	-0,0111
Tue, 13 Oct 2015 17:16:33 +0000	2,2137000000	-0,0082
Sat, 10 Oct 2015 13:37:13 +0000	2,2219000000	0
Sat, 10 Oct 2015 07:24:19 +0000	2,2219000000	+0,027
Thu, 08 Oct 2015 09:08:33 +0000	2,1949000000	+0,012
Tue, 06 Oct 2015 05:39:27 +0000	2,1829000000	-0,0177
Mon, 05 Oct 2015 00:46:11 +0000	2,2006000000	+0,0224
Thu, 01 Oct 2015 21:28:59 +0000	2,1782000000	-0,002
Wed, 30 Sep 2015 14:18:20 +0000	2,1802000000	-0,0242
Sun, 27 Sep 2015 13:24:54 +0000	2,2044000000	-0,0058
Fri, 25 Sep 2015 17:51:00 +0000	2,2102000000	+0,0057
Fri, 25 Sep 2015 14:10:10 +0000	2,2045000000	+0,0298
Thu, 24 Sep 2015 07:06:37 +0000	2,1747000000	-0,0145
Tue, 22 Sep 2015 04:33:52 +0000	2,1892000000	-0,029
Sat, 19 Sep 2015 16:01:53 +0000	2,2182000000	-0,0035
Thu, 17 Sep 2015 16:23:47 +0000	2,2217000000	+0,0032
Thu, 17 Sep 2015 07:12:02 +0000	2,2185000000	+0,0172
Tue, 15 Sep 2015 13:28:26 +0000	2,2013000000	-0,0188
Sun, 13 Sep 2015 00:21:18 +0000	2,2201000000	+0,0201
Thu, 10 Sep 2015 05:27:06 +0000	2,2000000000	+0,037
Tue, 08 Sep 2015 01:01:48 +0000	2,1630000000	-0,0331
Wed, 02 Sep 2015 07:03:05 +0000	2,1961000000	-0,019
Sun, 30 Aug 2015 22:10:52 +0000	2,2151000000	-0,005
Sun, 30 Aug 2015 04:02:05 +0000	2,2201000000	-0,0446
Sun, 23 Aug 2015 16:09:27 +0000	2,2647000000	+0,0242
Mon, 17 Aug 2015 13:02:53 +0000	2,2405000000	-0,0041
Wed, 12 Aug 2015 01:21:41 +0000	2,2446000000	+0,0308
Fri, 07 Aug 2015 03:49:26 +0000	2,2138000000	+0,0033
Sun, 02 Aug 2015 10:30:38 +0000	2,2105000000	0
Sat, 01 Aug 2015 02:05:10 +0000	2,2105000000	+0,0174
Sat, 18 Jul 2015 15:49:11 +0000	2,1931000000	-0,0121
Wed, 15 Jul 2015 23:22:49 +0000	2,2052000000	-0,0576
Mon, 22 Jun 2015 03:28:46 +0000	2,2628000000	-0,0042
Thu, 18 Jun 2015 08:36:26 +0000	2,2670000000	+0,0082
Sat, 13 Jun 2015 20:44:28 +0000	2,2588000000	-0,0052
Thu, 11 Jun 2015 09:51:24 +0000	2,2640000000	+0,0622
Mon, 01 Jun 2015 11:50:17 +0000	2,2018000000	+0,0201
Sun, 10 May 2015 22:31:03 +0000	2,1817000000	0
Sun, 10 May 2015 01:43:03 +0000	2,1817000000	-0,013
Thu, 07 May 2015 16:33:09 +0000	2,1947000000	+0,0095
Sat, 02 May 2015 18:28:49 +0000	2,1852000000	+0,0349
Thu, 30 Apr 2015 00:14:26 +0000	2,1503000000	+0,034
Tue, 28 Apr 2015 12:15:56 +0000	2,1163000000	+0,0508
Tue, 14 Apr 2015 20:08:57 +0000	2,0655000000	-0,0443
Wed, 08 Apr 2015 05:41:04 +0000	2,1098000000	-0,0136
Sat, 04 Apr 2015 18:13:07 +0000	2,1234000000	0
Sat, 04 Apr 2015 14:03:57 +0000	2,1234000000	+0,0161
Sun, 29 Mar 2015 15:04:16 +0000	2,1073000000	-0,0096
Mon, 23 Mar 2015 13:58:44 +0000	2,1169000000	+0,0475
Sun, 15 Mar 2015 15:59:41 +0000	2,0694000000	0
Sat, 14 Mar 2015 16:48:00 +0000	2,0694000000	-0,0223
Thu, 12 Mar 2015 21:56:26 +0000	2,0917000000	-0,0452
Tue, 10 Mar 2015 07:43:21 +0000	2,1369000000	+0,006
Sun, 08 Mar 2015 02:28:30 +0000	2,1309000000	-0,0469
Tue, 03 Mar 2015 23:33:36 +0000	2,1778000000	-0,0023
Sun, 01 Mar 2015 00:07:46 +0000	2,1801000000	-0,0271
Wed, 18 Feb 2015 05:21:18 +0000	2,2072000000	+0,0104
Mon, 16 Feb 2015 22:09:25 +0000	2,1968000000	+0,0055
Fri, 13 Feb 2015 03:41:02 +0000	2,1913000000	+0,008
Tue, 03 Feb 2015 23:00:25 +0000	2,1833000000	+0,0312
Tue, 03 Feb 2015 05:28:20 +0000	2,1521000000	-0,0407
Sat, 24 Jan 2015 20:55:37 +0000	2,1928000000	+0,0022
Mon, 19 Jan 2015 03:04:55 +0000	2,1906000000	-0,1575
Tue, 06 Jan 2015 09:50:52 +0000	2,3481000000	-0,0381
Tue, 23 Dec 2014 08:59:07 +0000	2,3862000000	+0,0018
Fri, 12 Dec 2014 09:38:19 +0000	2,3844000000	-0,0523
Sun, 07 Dec 2014 15:29:50 +0000	2,4367000000	+0,0647
Sun, 23 Nov 2014 00:01:16 +0000	2,3720000000	+0,0007
Tue, 18 Nov 2014 18:26:06 +0000	2,3713000000	+0,0311
Sat, 15 Nov 2014 00:07:51 +0000	2,3402000000	+0,001
Fri, 14 Nov 2014 00:03:20 +0000	2,3392000000	+0,035
Sun, 09 Nov 2014 07:35:40 +0000	2,3042000000	0
Sat, 08 Nov 2014 13:51:01 +0000	2,3042000000	+0,0817
Tue, 28 Oct 2014 08:15:37 +0000	2,2225000000	+0,0201
Thu, 23 Oct 2014 06:25:43 +0000	2,2024000000	-0,0024
Tue, 14 Oct 2014 23:33:05 +0000	2,2048000000	-0,0068
Sat, 11 Oct 2014 15:44:36 +0000	2,2116000000	-0,0329
Thu, 25 Sep 2014 22:49:34 +0000	2,2445000000	-0,0341
Sat, 20 Sep 2014 05:47:05 +0000	2,2786000000	+0,025
Tue, 16 Sep 2014 17:01:31 +0000	2,2536000000	-0,0024
Sun, 14 Sep 2014 07:46:48 +0000	2,2560000000	+0,0044
Fri, 12 Sep 2014 10:16:24 +0000	2,2516000000	+0,0039
Tue, 02 Sep 2014 23:02:40 +0000	2,2477000000	+0,0102
Tue, 02 Sep 2014 07:51:30 +0000	2,2375000000	+0,0141
Thu, 28 Aug 2014 17:47:14 +0000	2,2234000000	-0,0104
Tue, 26 Aug 2014 15:56:20 +0000	2,2338000000	-0,0077
Sat, 23 Aug 2014 09:37:21 +0000	2,2415000000	-0,0006
Fri, 22 Aug 2014 07:07:44 +0000	2,2421000000	+0,0161
Thu, 14 Aug 2014 14:04:00 +0000	2,2260000000	+0,0079
Tue, 12 Aug 2014 20:50:31 +0000	2,2181000000	-0,0046
Mon, 11 Aug 2014 15:42:17 +0000	2,2227000000	-0,0047
Mon, 11 Aug 2014 06:20:09 +0000	2,2274000000	+0,0112
Fri, 08 Aug 2014 13:47:20 +0000	2,2162000000	-0,0151
Tue, 05 Aug 2014 21:20:50 +0000	2,2313000000	-0,0245
Fri, 04 Jul 2014 00:22:28 +0000	2,2558000000	+0,0163
Sun, 29 Jun 2014 08:02:16 +0000	2,2395000000	-0,0006
Fri, 27 Jun 2014 20:35:23 +0000	2,2401000000	-0,0076
Wed, 18 Jun 2014 15:40:38 +0000	2,2477000000	-0,0179
Sun, 08 Jun 2014 04:56:09 +0000	2,2656000000	+0,0135
Wed, 21 May 2014 06:54:33 +0000	2,2521000000	-0,0529
Mon, 21 Apr 2014 21:04:41 +0000	2,3050000000	+0,0045
Sat, 19 Apr 2014 20:36:08 +0000	2,3005000000	-0,002
Wed, 16 Apr 2014 08:07:32 +0000	2,3025000000	+0,0147
Mon, 14 Apr 2014 05:40:09 +0000	2,2878000000	-0,0078
Mon, 07 Apr 2014 23:07:44 +0000	2,2956000000	-0,0024
Mon, 07 Apr 2014 12:07:16 +0000	2,2980000000	+0,0038
Sun, 06 Apr 2014 01:24:38 +0000	2,2942000000	-0,0269
Thu, 03 Apr 2014 13:11:50 +0000	2,3211000000	+0,0215
Sat, 18 Jan 2014 06:43:15 +0000	2,2996000000	-0,0275
Wed, 08 Jan 2014 01:46:23 +0000	2,3271000000	+0,14943402
Tue, 15 Oct 2013 06:29:43 +0000	2,1776659800	+0,01849032
Fri, 11 Oct 2013 02:09:28 +0000	2,1591756600	+0,00370106
Mon, 30 Sep 2013 15:58:53 +0000	2,1554746000	0
Sat, 28 Sep 2013 01:38:47 +0000	2,1554746000	-0,00231554
Sun, 22 Sep 2013 08:32:08 +0000	2,1577901400	+0,04066948
Mon, 02 Sep 2013 06:31:05 +0000	2,1171206600	-0,00846619
Thu, 29 Aug 2013 10:30:58 +0000	2,1255868500	-0,02089926
Fri, 23 Aug 2013 16:20:51 +0000	2,1464861100	-0,0019112
Fri, 23 Aug 2013 12:03:14 +0000	2,1483973100	+0,03297889
Mon, 19 Aug 2013 12:04:41 +0000	2,1154184200	-0,02772533
Tue, 23 Jul 2013 06:56:20 +0000	2,1431437500	0
Mon, 22 Jul 2013 22:41:20 +0000	2,1431437500	+0,03206591
Mon, 15 Jul 2013 23:29:44 +0000	2,1110778400	+0,03692277
Thu, 11 Jul 2013 07:04:18 +0000	2,0741550700	-0,0092272
Wed, 26 Jun 2013 09:07:45 +0000	2,0833822700	-0,01365014
Fri, 21 Jun 2013 22:08:59 +0000	2,0970324100	-0,00010872
Sat, 01 Jun 2013 13:15:51 +0000	2,0971411300	-0,00465649
Sun, 26 May 2013 02:42:15 +0000	2,1017976200	-0,05295081
Wed, 22 May 2013 20:51:36 +0000	2,1547484300	+0,00111317
Mon, 13 May 2013 00:03:48 +0000	2,1536352600	+0,07044107
Tue, 30 Apr 2013 01:12:27 +0000	2,0831941900	-0,03326125
Mon, 22 Apr 2013 22:59:42 +0000	2,1164554400	+0,02880762
Wed, 10 Apr 2013 14:27:50 +0000	2,0876478200	+0,12297519
Sat, 30 Mar 2013 08:09:54 +0000	1,9646726300	-0,00780443
Wed, 27 Mar 2013 22:45:23 +0000	1,9724770600	-0,05186197
Sun, 17 Mar 2013 00:51:07 +0000	2,0243390300	-0,00461313
Wed, 13 Mar 2013 06:15:15 +0000	2,0289521600	+0,07369942
Wed, 27 Feb 2013 04:45:43 +0000	1,9552527400	-0,01432619
Sun, 17 Feb 2013 17:23:50 +0000	1,9695789300	-0,03249517
Tue, 12 Feb 2013 10:14:29 +0000	2,0020741000	+0,00056609
Tue, 12 Feb 2013 07:14:02 +0000	2,0015080100	+0,01720601
Mon, 11 Feb 2013 18:08:04 +0000	1,9843020000	+0,04440979
Wed, 30 Jan 2013 19:09:25 +0000	1,9398922100	+0,04568117
Sun, 13 Jan 2013 11:10:52 +0000	1,8942110400	0
Sat, 12 Jan 2013 17:04:37 +0000	1,8942110400	+0,02694504
Thu, 10 Jan 2013 23:04:29 +0000	1,8672660000	+0,04387328
Sat, 29 Dec 2012 12:44:50 +0000	1,8233927200	+0,03885768
Sat, 22 Dec 2012 21:13:01 +0000	1,7845350400	+0,11552377
Wed, 14 Nov 2012 22:16:17 +0000	1,6690112700	-0,00709819
Tue, 06 Nov 2012 15:02:49 +0000	1,6761094600	-0,0139033
Tue, 23 Oct 2012 17:16:29 +0000	1,6900127600	+0,01438637
Sat, 20 Oct 2012 14:51:23 +0000	1,6756263900	+0,08594503
Mon, 17 Sep 2012 10:37:25 +0000	1,5896813600	-0,00115542
Sun, 19 Aug 2012 07:05:56 +0000	1,5908367800	0
Sat, 18 Aug 2012 02:52:40 +0000	1,5908367800	-0,03981328
Wed, 04 Jul 2012 01:39:34 +0000	1,6306500600	+0,01052226
Sat, 30 Jun 2012 14:37:46 +0000	1,6201278000	+0,00902981
Sat, 16 Jun 2012 16:29:32 +0000	1,6110979900	-0,02193751
Sun, 20 May 2012 01:17:55 +0000	1,6330355000	-0,09303473
Thu, 03 May 2012 06:02:42 +0000	1,7260702300	+0,00771428
Tue, 01 May 2012 01:09:47 +0000	1,7183559500	-0,0666378
Sat, 17 Mar 2012 21:25:29 +0000	1,7849937500	+0,15776709
Tue, 07 Feb 2012 19:12:08 +0000	1,6272266600	+0,00369366
Fri, 03 Feb 2012 04:39:53 +0000	1,6235330000	-0,01750657
Tue, 24 Jan 2012 20:16:58 +0000	1,6410395700	+0,01225694
Tue, 24 Jan 2012 03:36:51 +0000	1,6287826300	-0,08643426
Thu, 10 Nov 2011 23:16:10 +0000	1,7152168900	+0,00641345
Thu, 15 Sep 2011 09:27:27 +0000	1,7088034400	-0,06461486
Sun, 11 Sep 2011 13:11:16 +0000	1,7734183000	-0,10240818
Sun, 10 Jul 2011 16:32:13 +0000	1,8758264800	0

Please note that MKD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 00:52:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Japanese yen exchange chart

Note: The Macedonian denar to Japanese yen chart allow you to see for free currency exchange rate graph history for the MKD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Japanese yen pair for a period of 2434 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.