Exchange Currency

MKD/KES


The exchange rate as of today for MKD/KES is MKD per KES, which means that with 100 Macedonian denari you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for MKD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or KES currencies.
  


MKD to KES exchange rate history

Date Exchange Rate Variation
not_changed 1,9634000000 0
decreased 1,9634000000 -0,023
decreased 1,9864000000 -0,0003
increased 1,9867000000 +0,0038
decreased 1,9829000000 -0,0055
decreased 1,9884000000 -0,0217
decreased 2,0101000000 -0,0046
increased 2,0147000000 +0,0083
increased 2,0064000000 +0,0007
increased 2,0057000000 +0,029
increased 1,9767000000 +0,007
decreased 1,9697000000 -0,0128
increased 1,9825000000 +0,0017
decreased 1,9808000000 -0,0143
increased 1,9951000000 +0,0118
increased 1,9833000000 +0,0072
increased 1,9761000000 +0,0138
increased 1,9623000000 +0,0284
increased 1,9339000000 +0,0178
decreased 1,9161000000 -0,006
increased 1,9221000000 +0,0072
increased 1,9149000000 +0,0056
increased 1,9093000000 +0,0241
increased 1,8852000000 +0,0063
decreased 1,8789000000 -0,0013
not_changed 1,8802000000 0
decreased 1,8802000000 -0,0044
decreased 1,8846000000 -0,0024
increased 1,8870000000 +0,011
decreased 1,8760000000 -0,0074
increased 1,8834000000 +0,0178
increased 1,8656000000 +0,0266
increased 1,8390000000 +0,0067
increased 1,8323000000 +0,0077
decreased 1,8246000000 -0,0028
increased 1,8274000000 +0,0018
decreased 1,8256000000 -0,0009
decreased 1,8265000000 -0,0028
increased 1,8293000000 +0,0067
increased 1,8226000000 +0,0218
decreased 1,8008000000 -0,0029
increased 1,8037000000 +0,0207
increased 1,7830000000 +0,0008
decreased 1,7822000000 -0,0038
increased 1,7860000000 +0,0075
not_changed 1,7785000000 0
decreased 1,7785000000 -0,0066
decreased 1,7851000000 -0,0023
decreased 1,7874000000 -0,0029
increased 1,7903000000 +0,0007
increased 1,7896000000 +0,0027
decreased 1,7869000000 -0,0003
increased 1,7872000000 +0,001
decreased 1,7862000000 -0,0014
decreased 1,7876000000 -0,0293
increased 1,8169000000 +0,0111
increased 1,8058000000 +0,0056
increased 1,8002000000 +0,0038
increased 1,7964000000 +0,0038
increased 1,7926000000 +0,0002
increased 1,7924000000 +0,0182
increased 1,7742000000 +0,003
decreased 1,7712000000 -0,006
increased 1,7772000000 +0,0015
increased 1,7757000000 +0,0152
decreased 1,7605000000 -0,0029
decreased 1,7634000000 -0,0041
decreased 1,7675000000 -0,0049
decreased 1,7724000000 -0,0047
not_changed 1,7771000000 0
decreased 1,7771000000 -0,0137
increased 1,7908000000 +0,0069
decreased 1,7839000000 -0,0351
increased 1,8190000000 +0,0135
increased 1,8055000000 +0,0011
decreased 1,8044000000 -0,0097
increased 1,8141000000 +0,0091
not_changed 1,8050000000 0
increased 1,8050000000 +0,0208
decreased 1,7842000000 -0,0004
increased 1,7846000000 +0,0188
increased 1,7658000000 +0,0306
decreased 1,7352000000 -0,0067
not_changed 1,7419000000 0
decreased 1,7419000000 -0,0096
increased 1,7515000000 +0,0156
decreased 1,7359000000 -0,0024
increased 1,7383000000 +0,0008
increased 1,7375000000 +0,0148
decreased 1,7227000000 -0,0122
increased 1,7349000000 +0,0007
decreased 1,7342000000 -0,0192
decreased 1,7534000000 -0,0216
increased 1,7750000000 +0,013
increased 1,7620000000 +0,011
decreased 1,7510000000 -0,0027
decreased 1,7537000000 -0,0023
increased 1,7560000000 +0,0038
not_changed 1,7522000000 0
increased 1,7522000000 +0,0042
decreased 1,7480000000 -0,0117
decreased 1,7597000000 -0,0621
decreased 1,8218000000 -0,0099
increased 1,8317000000 +0,0338
increased 1,7979000000 +0,004
increased 1,7939000000 +0,0031
decreased 1,7908000000 -0,0029
not_changed 1,7937000000 0
decreased 1,7937000000 -0,0129
increased 1,8066000000 +0,0002
decreased 1,8064000000 -0,026
decreased 1,8324000000 -0,013
decreased 1,8454000000 -0,0039
decreased 1,8493000000 -0,0039
increased 1,8532000000 +0,0215
decreased 1,8317000000 -0,0053
increased 1,8370000000 +0,0017
decreased 1,8353000000 -0,0109
increased 1,8462000000 +0,0019
decreased 1,8443000000 -0,0044
decreased 1,8487000000 -0,0013
increased 1,8500000000 +0,0009
increased 1,8491000000 +0,0187
increased 1,8304000000 +10
decreased 1,8303000000 -0,0022
decreased 1,8325000000 -0,0066
decreased 1,8391000000 -0,0183
decreased 1,8574000000 -0,0011
increased 1,8585000000 +0,0028
decreased 1,8557000000 -0,0073
not_changed 1,8630000000 0
increased 1,8630000000 +0,0039
not_changed 1,8591000000 0
increased 1,8591000000 +0,0215
not_changed 1,8376000000 0
increased 1,8376000000 +0,0006
increased 1,8370000000 +0,0013
decreased 1,8357000000 -0,0055
increased 1,8412000000 +0,033
decreased 1,8082000000 -0,0069
decreased 1,8151000000 -0,0018
decreased 1,8169000000 -0,0061
decreased 1,8230000000 -0,0029
increased 1,8259000000 +0,0056
decreased 1,8203000000 -0,01
increased 1,8303000000 +0,0078
increased 1,8225000000 +0,0031
increased 1,8194000000 +0,0021
decreased 1,8173000000 -0,0071
decreased 1,8244000000 -0,0392
increased 1,8636000000 +0,0112
decreased 1,8524000000 -0,0002
increased 1,8526000000 +0,0009
decreased 1,8517000000 -0,0076
increased 1,8593000000 +0,0252
increased 1,8341000000 +0,0088
decreased 1,8253000000 -0,0034
decreased 1,8287000000 -0,0062
decreased 1,8349000000 -0,0033
increased 1,8382000000 +0,0051
increased 1,8331000000 +0,0024
decreased 1,8307000000 -0,0188
decreased 1,8495000000 -0,0192
increased 1,8687000000 +0,0261
decreased 1,8426000000 -0,0101
increased 1,8527000000 +0,0062
not_changed 1,8465000000 0
decreased 1,8465000000 -0,0075
decreased 1,8540000000 -0,0019
decreased 1,8559000000 -0,0148
decreased 1,8707000000 -0,0053
increased 1,8760000000 +0,0038
not_changed 1,8722000000 0
not_changed 1,8722000000 0
decreased 1,8722000000 -0,005
increased 1,8772000000 +0,0347
decreased 1,8425000000 -0,0017
increased 1,8442000000 +0,0009
increased 1,8433000000 +0,0039
decreased 1,8394000000 -0,0018
decreased 1,8412000000 -0,0125
decreased 1,8537000000 -0,0032
decreased 1,8569000000 10
increased 1,8570000000 +0,0322
decreased 1,8248000000 -0,0012
decreased 1,8260000000 -0,0006
decreased 1,8266000000 -0,005
increased 1,8316000000 +0,0051
increased 1,8265000000 +0,0186
increased 1,8079000000 +0,0248
decreased 1,7831000000 -0,0135
decreased 1,7966000000 -0,0203
increased 1,8169000000 +0,0056
decreased 1,8113000000 -0,012
not_changed 1,8233000000 0
increased 1,8233000000 +0,0011
increased 1,8222000000 +0,0002
decreased 1,8220000000 -0,0208
increased 1,8428000000 +0,0083
decreased 1,8345000000 -0,0144
decreased 1,8489000000 -0,0153
not_changed 1,8642000000 0
decreased 1,8642000000 -0,0051
increased 1,8693000000 +0,0267
decreased 1,8426000000 -0,0088
increased 1,8514000000 +0,0508
increased 1,8006000000 +0,0003
decreased 1,8003000000 -0,0086
decreased 1,8089000000 -0,0083
increased 1,8172000000 +0,0041
not_changed 1,8131000000 0
increased 1,8131000000 +0,0004
increased 1,8127000000 +0,0019
increased 1,8108000000 +0,0046
increased 1,8062000000 +0,0014
increased 1,8048000000 +0,0091
decreased 1,7957000000 -0,0037
decreased 1,7994000000 -0,0148
not_changed 1,8142000000 0
not_changed 1,8142000000 0
decreased 1,8142000000 -0,0024
increased 1,8166000000 +0,0015
increased 1,8151000000 +0,0012
decreased 1,8139000000 -0,0093
increased 1,8232000000 +0,0078
decreased 1,8154000000 -0,0049
increased 1,8203000000 +0,0137
increased 1,8066000000 +0,0043
increased 1,8023000000 +0,0006
decreased 1,8017000000 -0,0152
decreased 1,8169000000 -0,0026
not_changed 1,8195000000 0
increased 1,8195000000 +0,0123
decreased 1,8072000000 -0,0071
not_changed 1,8143000000 0
increased 1,8143000000 +0,0095
increased 1,8048000000 +0,0463
increased 1,7585000000 +0,0042
decreased 1,7543000000 -0,0057
increased 1,7600000000 +0,0048
decreased 1,7552000000 -0,0053
decreased 1,7605000000 -0,0136
increased 1,7741000000 +0,0044
decreased 1,7697000000 -0,0002
decreased 1,7699000000 -0,0008
decreased 1,7707000000 -0,0126
decreased 1,7833000000 -0,0088
increased 1,7921000000 +0,012
increased 1,7801000000 +0,0003
decreased 1,7798000000 -0,0066
not_changed 1,7864000000 0
decreased 1,7864000000 -0,0188
increased 1,8052000000 +0,0093
decreased 1,7959000000 -0,0091
decreased 1,8050000000 -0,0243
increased 1,8293000000 +0,0075
increased 1,8218000000 +0,0027
increased 1,8191000000 +0,0153
decreased 1,8038000000 -0,0213
decreased 1,8251000000 -0,0026
decreased 1,8277000000 -0,0518
decreased 1,8795000000 -0,0052
increased 1,8847000000 +0,0057
decreased 1,8790000000 -0,0109
not_changed 1,8899000000 0
not_changed 1,8899000000 0
decreased 1,8899000000 -0,0127
decreased 1,9026000000 -0,0038
increased 1,9064000000 +0,0167
increased 1,8897000000 +0,0028
increased 1,8869000000 +0,023
decreased 1,8639000000 -0,0185
decreased 1,8824000000 -0,0095
decreased 1,8919000000 -0,0383
increased 1,9302000000 +0,0067
decreased 1,9235000000 -0,0058
increased 1,9293000000 +0,0169
decreased 1,9124000000 -0,0381
decreased 1,9505000000 -0,0007
increased 1,9512000000 +0,0153
decreased 1,9359000000 -0,0018
decreased 1,9377000000 -0,004
increased 1,9417000000 +0,0234
increased 1,9183000000 +0,0088
increased 1,9095000000 +0,0639
decreased 1,8456000000 -0,0109
increased 1,8565000000 +0,0471
increased 1,8094000000 +0,0055
decreased 1,8039000000 -0,0077
decreased 1,8116000000 -0,0027
decreased 1,8143000000 -0,0349
increased 1,8492000000 +0,0028
increased 1,8464000000 +0,0599
increased 1,7865000000 +0,0062
decreased 1,7803000000 -0,0166
increased 1,7969000000 +0,0452
increased 1,7517000000 +0,0115
decreased 1,7402000000 -0,0231
increased 1,7633000000 +0,0256
decreased 1,7377000000 -0,0039
increased 1,7416000000 +0,0109
increased 1,7307000000 +0,0699
decreased 1,6608000000 -0,0028
increased 1,6636000000 +0,0379
decreased 1,6257000000 -0,0153
increased 1,6410000000 +0,0271
decreased 1,6139000000 -0,017
increased 1,6309000000 +0,0206
not_changed 1,6103000000 0
increased 1,6103000000 +0,0182
increased 1,5921000000 +0,002
increased 1,5901000000 +0,0109
decreased 1,5792000000 -0,0011
increased 1,5803000000 +0,0162
decreased 1,5641000000 -0,013
decreased 1,5771000000 -0,0045
decreased 1,5816000000 -0,0015
decreased 1,5831000000 -0,0236
decreased 1,6067000000 -0,0103
increased 1,6170000000 +0,0104
decreased 1,6066000000 -0,0309
decreased 1,6375000000 -0,0272
not_changed 1,6647000000 0
decreased 1,6647000000 -0,0259
increased 1,6906000000 +0,0037
increased 1,6869000000 +0,008
decreased 1,6789000000 -0,0082
decreased 1,6871000000 -0,0078
decreased 1,6949000000 -0,0025
increased 1,6974000000 +0,0107
increased 1,6867000000 +0,004
increased 1,6827000000 +0,0003
decreased 1,6824000000 -0,0067
decreased 1,6891000000 -0,0062
decreased 1,6953000000 -0,0042
increased 1,6995000000 +0,0106
increased 1,6889000000 +0,0021
increased 1,6868000000 +0,0006
decreased 1,6862000000 -0,0236
decreased 1,7098000000 -0,0239
increased 1,7337000000 +0,0207
increased 1,7130000000 +0,0023
decreased 1,7107000000 -0,0119
decreased 1,7226000000 -0,0201
decreased 1,7427000000 -0,0584
decreased 1,8011000000 -0,0002
increased 1,8013000000 +0,007
increased 1,7943000000 +10
decreased 1,7942000000 -0,0038
increased 1,7980000000 +0,0016
decreased 1,7964000000 -0,004
decreased 1,8004000000 -0,0021
decreased 1,8025000000 -0,0264
decreased 1,8289000000 -0,0091
increased 1,8380000000 +0,0087
increased 1,8293000000 +0,0164
increased 1,8129000000 +0,0004
decreased 1,8125000000 -0,0137
increased 1,8262000000 +0,0011
increased 1,8251000000 +0,0119
decreased 1,8132000000 -0,0183
increased 1,8315000000 +0,001
increased 1,8305000000 +0,0011
increased 1,8294000000 +0,0183
decreased 1,8111000000 -0,0127
increased 1,8238000000 +0,0184
decreased 1,8054000000 -0,0115
decreased 1,8169000000 -0,0055
decreased 1,8224000000 -0,0147
decreased 1,8371000000 -0,0006
increased 1,8377000000 +0,0066
decreased 1,8311000000 -0,0181
increased 1,8492000000 +0,0106
increased 1,8386000000 +0,0076
decreased 1,8310000000 -0,0003
increased 1,8313000000 +0,005
decreased 1,8263000000 -0,0054
decreased 1,8317000000 -0,0029
decreased 1,8346000000 -0,0131
decreased 1,8477000000 -0,0104
increased 1,8581000000 +0,0073
decreased 1,8508000000 -0,0244
increased 1,8752000000 +0,0133
decreased 1,8619000000 -0,0021
not_changed 1,8640000000 0
decreased 1,8640000000 -0,033
decreased 1,8970000000 -0,0205
increased 1,9175000000 +0,0019
increased 1,9156000000 +0,0065
decreased 1,9091000000 -0,0022
decreased 1,9113000000 -0,0011
decreased 1,9124000000 -0,0183
not_changed 1,9307000000 0
increased 1,9307000000 +0,0051
decreased 1,9256000000 -0,0239
decreased 1,9495000000 -0,0066
increased 1,9561000000 +0,0303
decreased 1,9258000000 -0,0072
decreased 1,9330000000 -0,0041
decreased 1,9371000000 -0,014
increased 1,9511000000 +0,0289
increased 1,9222000000 +0,027
increased 1,8952000000 +0,0037
decreased 1,8915000000 -0,0019
decreased 1,8934000000 -0,0253
increased 1,9187000000 +0,0075
decreased 1,9112000000 -0,027
increased 1,9382000000 +0,0058
increased 1,9324000000 +0,0034
increased 1,9290000000 +0,0023
decreased 1,9267000000 -0,0052
increased 1,9319000000 +0,0056
increased 1,9263000000 +0,0187
increased 1,9076000000 +0,0017
decreased 1,9059000000 -0,0025
increased 1,9084000000 +0,007
decreased 1,9014000000 -0,0197
decreased 1,9211000000 -0,0066
increased 1,9277000000 +0,0009
decreased 1,9268000000 -0,0101
increased 1,9369000000 +0,0102
increased 1,9267000000 +0,0034
increased 1,9233000000 +0,0044
increased 1,9189000000 +0,0096
increased 1,9093000000 +0,0049
increased 1,9044000000 +0,0007
decreased 1,9037000000 -0,01040728
increased 1,9141072800 +0,00555145
not_changed 1,9085558300 0
increased 1,9085558300 +0,00011593
increased 1,9084399000 +0,0002862
increased 1,9081537000 +0,00525343
increased 1,9029002700 +0,00594596
increased 1,8969543100 +0,01177792
decreased 1,8851763900 -0,00369363
increased 1,8888700200 +0,01748875
increased 1,8713812700 +0,00661289
decreased 1,8647683800 -0,00424283
not_changed 1,8690112100 0
decreased 1,8690112100 -0,00334008
increased 1,8723512900 +0,00647274
decreased 1,8658785500 -0,01332009
decreased 1,8791986400 -0,01483825
not_changed 1,8940368900 0
decreased 1,8940368900 -0,01217809
decreased 1,9062149800 -0,00699949
not_changed 1,9132144700 0
not_changed 1,9132144700 0
not_changed 1,9132144700 0
not_changed 1,9132144700 0
decreased 1,9132144700 -0,00532608
increased 1,9185405500 +0,01896042
not_changed 1,8995801300 0
increased 1,8995801300 +0,00274225
decreased 1,8968378800 -0,00431778
increased 1,9011556600 +0,01115654
not_changed 1,8899991200 0
decreased 1,8899991200 -0,00155659
increased 1,8915557100 +0,02480733
increased 1,8667483800 +0,00212223
decreased 1,8646261500 -0,00097889
not_changed 1,8656050400 0
decreased 1,8656050400 -0,00829012
decreased 1,8738951600 -0,00883331
not_changed 1,8827284700 0
decreased 1,8827284700 -0,00313348
not_changed 1,8858619500 0
decreased 1,8858619500 -0,01778206
increased 1,9036440100 +0,00316303
decreased 1,9004809800 -0,00038676
decreased 1,9008677400 -0,00137473
not_changed 1,9022424700 0
increased 1,9022424700 +0,00587168
increased 1,8963707900 +0,0017814
increased 1,8945893900 +0,00121411
increased 1,8933752800 +0,00430156
increased 1,8890737200 +0,0008864
increased 1,8881873200 +0,00847034
not_changed 1,8797169800 0
not_changed 1,8797169800 0
increased 1,8797169800 +0,00196829
decreased 1,8777486900 -0,00196829
increased 1,8797169800 +0,00296995
not_changed 1,8767470300 0
decreased 1,8767470300 -0,01017907
increased 1,8869261000 +0,0029289
increased 1,8839972000 +0,01694619
decreased 1,8670510100 -0,00212258
increased 1,8691735900 +0,0103777
not_changed 1,8587958900 0
not_changed 1,8587958900 0
not_changed 1,8587958900 0
increased 1,8587958900 +0,02482676
not_changed 1,8339691300 0
not_changed 1,8339691300 0
not_changed 1,8339691300 0
decreased 1,8339691300 -0,0137772
increased 1,8477463300 +0,02920005
increased 1,8185462800 +0,00316434
increased 1,8153819400 +0,00315335
not_changed 1,8122285900 0
decreased 1,8122285900 -0,02197325
increased 1,8342018400 +0,00745675
decreased 1,8267450900 -0,00110674
decreased 1,8278518300 -0,00489176
decreased 1,8327435900 -0,01424767
increased 1,8469912600 +0,00226545
increased 1,8447258100 +0,00754425
increased 1,8371815600 +0,06648739
increased 1,7706941700 +0,01645972
decreased 1,7542344500 -0,01671949
decreased 1,7709539400 -0,00847386
not_changed 1,7794278000 0
not_changed 1,7794278000 0
increased 1,7794278000 +0,00525332
decreased 1,7741744800 -0,00933855
decreased 1,7835130300 -0,01600678
decreased 1,7995198100 -0,00474276
decreased 1,8042625700 -0,01728306
decreased 1,8215456300 -0,03134679
decreased 1,8528924200 -0,00844512
increased 1,8613375400 +0,00682702
decreased 1,8545105200 -0,0035698
decreased 1,8580803200 -0,0021159
not_changed 1,8601962200 0
increased 1,8601962200 +0,00487558
increased 1,8553206400 +0,00774799
increased 1,8475726500 +0,00528932
increased 1,8422833300 +0,01606145
increased 1,8262218800 +0,00627514
increased 1,8199467400 +0,01631538
increased 1,8036313600 +0,00418081
increased 1,7994505500 +0,01000844
decreased 1,7894421100 -0,00214948
increased 1,7915915900 +0,11089102
not_changed 1,6807005700 0
decreased 1,6807005700 -0,04612952
increased 1,7268300900 +0,01185424
decreased 1,7149758500 -0,00393343
decreased 1,7189092800 -0,02409241
decreased 1,7430016900 -0,01709827
decreased 1,7600999600 -0,02898792
increased 1,7890878800 +0,01044985
increased 1,7786380300 +0,00865801
increased 1,7699800200 +0,02230493
decreased 1,7476750900 -0,0289902
decreased 1,7766652900 -0,03752783
increased 1,8141931200 +0,05368124
decreased 1,7605118800 -0,00447078
not_changed 1,7649826600 0
decreased 1,7649826600 -0,03017079
increased 1,7951534500 +0,00581698
decreased 1,7893364700 -0,28222539
decreased 2,0715618600 -0,03457758
decreased 2,1061394400 -0,06728674
increased 2,1734261800 +0,07264959
not_changed 2,1007765900 0
Please note that MKD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Kenyan shilling exchange chart

Note: The Macedonian denar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the MKD/KES currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Kenyan shilling pair for a period of 2302 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.