The exchange rate as of today for MKD/KES is MKD per KES, which means that with 100 Macedonian denari you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for MKD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or KES currencies.

MKD to KES exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 14:09:18 +0000	1,9634000000	0
Sun, 29 Oct 2017 01:11:48 +0000	1,9634000000	-0,023
Tue, 24 Oct 2017 06:05:02 +0000	1,9864000000	-0,0003
Sat, 21 Oct 2017 17:50:39 +0000	1,9867000000	+0,0038
Wed, 04 Oct 2017 18:48:47 +0000	1,9829000000	-0,0055
Tue, 26 Sep 2017 08:41:30 +0000	1,9884000000	-0,0217
Sat, 23 Sep 2017 14:01:55 +0000	2,0101000000	-0,0046
Tue, 19 Sep 2017 15:28:34 +0000	2,0147000000	+0,0083
Sat, 16 Sep 2017 15:43:00 +0000	2,0064000000	+0,0007
Mon, 11 Sep 2017 09:30:29 +0000	2,0057000000	+0,029
Thu, 24 Aug 2017 21:52:33 +0000	1,9767000000	+0,007
Tue, 22 Aug 2017 20:04:38 +0000	1,9697000000	-0,0128
Thu, 10 Aug 2017 17:49:43 +0000	1,9825000000	+0,0017
Thu, 10 Aug 2017 13:38:07 +0000	1,9808000000	-0,0143
Mon, 31 Jul 2017 18:40:01 +0000	1,9951000000	+0,0118
Mon, 31 Jul 2017 04:06:19 +0000	1,9833000000	+0,0072
Wed, 26 Jul 2017 19:29:54 +0000	1,9761000000	+0,0138
Thu, 20 Jul 2017 19:52:48 +0000	1,9623000000	+0,0284
Sun, 16 Jul 2017 12:38:15 +0000	1,9339000000	+0,0178
Mon, 03 Jul 2017 17:54:27 +0000	1,9161000000	-0,006
Sat, 01 Jul 2017 20:24:42 +0000	1,9221000000	+0,0072
Thu, 29 Jun 2017 04:41:37 +0000	1,9149000000	+0,0056
Tue, 27 Jun 2017 22:46:02 +0000	1,9093000000	+0,0241
Sun, 25 Jun 2017 21:04:22 +0000	1,8852000000	+0,0063
Mon, 19 Jun 2017 15:17:05 +0000	1,8789000000	-0,0013
Sat, 10 Jun 2017 22:34:54 +0000	1,8802000000	0
Sat, 10 Jun 2017 09:12:45 +0000	1,8802000000	-0,0044
Thu, 08 Jun 2017 10:32:03 +0000	1,8846000000	-0,0024
Thu, 25 May 2017 09:46:21 +0000	1,8870000000	+0,011
Tue, 23 May 2017 21:55:35 +0000	1,8760000000	-0,0074
Tue, 23 May 2017 07:18:51 +0000	1,8834000000	+0,0178
Wed, 17 May 2017 06:46:12 +0000	1,8656000000	+0,0266
Mon, 15 May 2017 12:24:33 +0000	1,8390000000	+0,0067
Sun, 14 May 2017 16:40:46 +0000	1,8323000000	+0,0077
Fri, 12 May 2017 10:01:21 +0000	1,8246000000	-0,0028
Wed, 03 May 2017 13:49:24 +0000	1,8274000000	+0,0018
Tue, 02 May 2017 08:41:54 +0000	1,8256000000	-0,0009
Sun, 30 Apr 2017 20:49:16 +0000	1,8265000000	-0,0028
Thu, 27 Apr 2017 09:07:59 +0000	1,8293000000	+0,0067
Tue, 25 Apr 2017 05:47:24 +0000	1,8226000000	+0,0218
Sun, 23 Apr 2017 15:03:11 +0000	1,8008000000	-0,0029
Wed, 19 Apr 2017 08:32:48 +0000	1,8037000000	+0,0207
Tue, 18 Apr 2017 01:48:14 +0000	1,7830000000	+0,0008
Sun, 16 Apr 2017 03:31:04 +0000	1,7822000000	-0,0038
Thu, 13 Apr 2017 16:30:14 +0000	1,7860000000	+0,0075
Tue, 11 Apr 2017 06:56:11 +0000	1,7785000000	0
Fri, 07 Apr 2017 22:20:42 +0000	1,7785000000	-0,0066
Fri, 07 Apr 2017 14:54:34 +0000	1,7851000000	-0,0023
Fri, 07 Apr 2017 00:15:58 +0000	1,7874000000	-0,0029
Thu, 06 Apr 2017 07:02:59 +0000	1,7903000000	+0,0007
Wed, 05 Apr 2017 10:40:20 +0000	1,7896000000	+0,0027
Tue, 04 Apr 2017 16:41:41 +0000	1,7869000000	-0,0003
Mon, 03 Apr 2017 14:45:19 +0000	1,7872000000	+0,001
Sat, 01 Apr 2017 14:56:32 +0000	1,7862000000	-0,0014
Fri, 31 Mar 2017 00:43:44 +0000	1,7876000000	-0,0293
Mon, 27 Mar 2017 16:04:17 +0000	1,8169000000	+0,0111
Fri, 24 Mar 2017 01:33:17 +0000	1,8058000000	+0,0056
Thu, 23 Mar 2017 08:43:33 +0000	1,8002000000	+0,0038
Sat, 18 Mar 2017 21:41:40 +0000	1,7964000000	+0,0038
Thu, 16 Mar 2017 06:35:30 +0000	1,7926000000	+0,0002
Thu, 16 Mar 2017 01:39:32 +0000	1,7924000000	+0,0182
Wed, 15 Mar 2017 14:11:08 +0000	1,7742000000	+0,003
Tue, 14 Mar 2017 19:17:15 +0000	1,7712000000	-0,006
Tue, 14 Mar 2017 16:14:14 +0000	1,7772000000	+0,0015
Tue, 14 Mar 2017 00:55:51 +0000	1,7757000000	+0,0152
Tue, 07 Mar 2017 11:03:18 +0000	1,7605000000	-0,0029
Wed, 01 Mar 2017 19:07:43 +0000	1,7634000000	-0,0041
Tue, 28 Feb 2017 22:15:42 +0000	1,7675000000	-0,0049
Tue, 28 Feb 2017 11:55:58 +0000	1,7724000000	-0,0047
Sun, 26 Feb 2017 14:23:45 +0000	1,7771000000	0
Sat, 25 Feb 2017 10:42:41 +0000	1,7771000000	-0,0137
Thu, 16 Feb 2017 11:01:32 +0000	1,7908000000	+0,0069
Thu, 16 Feb 2017 05:36:13 +0000	1,7839000000	-0,0351
Sat, 04 Feb 2017 14:31:17 +0000	1,8190000000	+0,0135
Sun, 29 Jan 2017 10:42:05 +0000	1,8055000000	+0,0011
Fri, 27 Jan 2017 18:09:49 +0000	1,8044000000	-0,0097
Wed, 25 Jan 2017 23:50:06 +0000	1,8141000000	+0,0091
Sat, 21 Jan 2017 12:55:25 +0000	1,8050000000	0
Sat, 21 Jan 2017 04:19:17 +0000	1,8050000000	+0,0208
Mon, 09 Jan 2017 22:40:10 +0000	1,7842000000	-0,0004
Sat, 07 Jan 2017 08:06:44 +0000	1,7846000000	+0,0188
Thu, 05 Jan 2017 00:50:17 +0000	1,7658000000	+0,0306
Wed, 04 Jan 2017 02:05:55 +0000	1,7352000000	-0,0067
Mon, 02 Jan 2017 17:45:19 +0000	1,7419000000	0
Mon, 02 Jan 2017 14:30:55 +0000	1,7419000000	-0,0096
Mon, 02 Jan 2017 01:15:51 +0000	1,7515000000	+0,0156
Wed, 28 Dec 2016 10:02:38 +0000	1,7359000000	-0,0024
Sun, 25 Dec 2016 02:04:51 +0000	1,7383000000	+0,0008
Fri, 23 Dec 2016 19:13:09 +0000	1,7375000000	+0,0148
Tue, 20 Dec 2016 13:54:08 +0000	1,7227000000	-0,0122
Sun, 18 Dec 2016 22:19:19 +0000	1,7349000000	+0,0007
Fri, 16 Dec 2016 12:52:15 +0000	1,7342000000	-0,0192
Sat, 10 Dec 2016 21:07:49 +0000	1,7534000000	-0,0216
Wed, 07 Dec 2016 02:20:38 +0000	1,7750000000	+0,013
Sun, 04 Dec 2016 23:35:50 +0000	1,7620000000	+0,011
Thu, 01 Dec 2016 00:17:46 +0000	1,7510000000	-0,0027
Wed, 30 Nov 2016 18:20:32 +0000	1,7537000000	-0,0023
Tue, 29 Nov 2016 11:07:39 +0000	1,7560000000	+0,0038
Sun, 27 Nov 2016 10:37:29 +0000	1,7522000000	0
Sun, 27 Nov 2016 04:07:48 +0000	1,7522000000	+0,0042
Fri, 25 Nov 2016 03:20:06 +0000	1,7480000000	-0,0117
Wed, 23 Nov 2016 07:56:10 +0000	1,7597000000	-0,0621
Mon, 07 Nov 2016 22:54:00 +0000	1,8218000000	-0,0099
Fri, 04 Nov 2016 03:21:39 +0000	1,8317000000	+0,0338
Wed, 26 Oct 2016 15:15:08 +0000	1,7979000000	+0,004
Tue, 25 Oct 2016 18:36:54 +0000	1,7939000000	+0,0031
Tue, 25 Oct 2016 04:38:54 +0000	1,7908000000	-0,0029
Sun, 23 Oct 2016 20:56:02 +0000	1,7937000000	0
Fri, 21 Oct 2016 22:21:35 +0000	1,7937000000	-0,0129
Thu, 20 Oct 2016 01:28:05 +0000	1,8066000000	+0,0002
Tue, 18 Oct 2016 14:08:31 +0000	1,8064000000	-0,026
Mon, 10 Oct 2016 19:12:31 +0000	1,8324000000	-0,013
Wed, 05 Oct 2016 11:33:44 +0000	1,8454000000	-0,0039
Sat, 01 Oct 2016 01:15:59 +0000	1,8493000000	-0,0039
Mon, 26 Sep 2016 16:16:23 +0000	1,8532000000	+0,0215
Thu, 22 Sep 2016 14:28:46 +0000	1,8317000000	-0,0053
Tue, 20 Sep 2016 03:21:39 +0000	1,8370000000	+0,0017
Fri, 16 Sep 2016 14:10:26 +0000	1,8353000000	-0,0109
Wed, 14 Sep 2016 04:12:43 +0000	1,8462000000	+0,0019
Sun, 11 Sep 2016 23:39:09 +0000	1,8443000000	-0,0044
Fri, 09 Sep 2016 09:16:13 +0000	1,8487000000	-0,0013
Fri, 09 Sep 2016 01:10:55 +0000	1,8500000000	+0,0009
Thu, 08 Sep 2016 15:39:49 +0000	1,8491000000	+0,0187
Tue, 06 Sep 2016 01:47:50 +0000	1,8304000000	+10
Mon, 05 Sep 2016 14:43:55 +0000	1,8303000000	-0,0022
Wed, 31 Aug 2016 16:00:33 +0000	1,8325000000	-0,0066
Mon, 29 Aug 2016 14:28:04 +0000	1,8391000000	-0,0183
Sun, 28 Aug 2016 02:27:26 +0000	1,8574000000	-0,0011
Fri, 26 Aug 2016 12:05:08 +0000	1,8585000000	+0,0028
Thu, 25 Aug 2016 05:10:18 +0000	1,8557000000	-0,0073
Wed, 24 Aug 2016 05:22:23 +0000	1,8630000000	0
Mon, 22 Aug 2016 02:33:36 +0000	1,8630000000	+0,0039
Sun, 21 Aug 2016 00:30:46 +0000	1,8591000000	0
Tue, 16 Aug 2016 11:37:26 +0000	1,8591000000	+0,0215
Sun, 14 Aug 2016 19:24:57 +0000	1,8376000000	0
Sun, 14 Aug 2016 12:16:35 +0000	1,8376000000	+0,0006
Wed, 10 Aug 2016 05:20:58 +0000	1,8370000000	+0,0013
Fri, 05 Aug 2016 11:20:52 +0000	1,8357000000	-0,0055
Sun, 31 Jul 2016 10:03:02 +0000	1,8412000000	+0,033
Wed, 27 Jul 2016 03:43:01 +0000	1,8082000000	-0,0069
Wed, 20 Jul 2016 19:16:55 +0000	1,8151000000	-0,0018
Tue, 19 Jul 2016 23:43:24 +0000	1,8169000000	-0,0061
Fri, 15 Jul 2016 15:40:49 +0000	1,8230000000	-0,0029
Wed, 13 Jul 2016 14:00:34 +0000	1,8259000000	+0,0056
Sun, 10 Jul 2016 10:41:01 +0000	1,8203000000	-0,01
Fri, 01 Jul 2016 21:35:00 +0000	1,8303000000	+0,0078
Tue, 28 Jun 2016 20:26:26 +0000	1,8225000000	+0,0031
Tue, 28 Jun 2016 14:49:09 +0000	1,8194000000	+0,0021
Tue, 28 Jun 2016 03:05:35 +0000	1,8173000000	-0,0071
Sun, 26 Jun 2016 09:22:33 +0000	1,8244000000	-0,0392
Tue, 21 Jun 2016 12:45:45 +0000	1,8636000000	+0,0112
Sat, 18 Jun 2016 19:11:57 +0000	1,8524000000	-0,0002
Wed, 15 Jun 2016 22:13:57 +0000	1,8526000000	+0,0009
Fri, 10 Jun 2016 16:22:05 +0000	1,8517000000	-0,0076
Mon, 06 Jun 2016 04:31:37 +0000	1,8593000000	+0,0252
Thu, 02 Jun 2016 08:15:39 +0000	1,8341000000	+0,0088
Tue, 31 May 2016 03:00:58 +0000	1,8253000000	-0,0034
Wed, 25 May 2016 19:43:51 +0000	1,8287000000	-0,0062
Mon, 23 May 2016 16:53:00 +0000	1,8349000000	-0,0033
Sat, 21 May 2016 01:34:51 +0000	1,8382000000	+0,0051
Fri, 20 May 2016 03:18:31 +0000	1,8331000000	+0,0024
Thu, 19 May 2016 12:49:09 +0000	1,8307000000	-0,0188
Sun, 15 May 2016 17:06:02 +0000	1,8495000000	-0,0192
Thu, 05 May 2016 09:54:52 +0000	1,8687000000	+0,0261
Sun, 01 May 2016 12:58:24 +0000	1,8426000000	-0,0101
Fri, 29 Apr 2016 18:32:22 +0000	1,8527000000	+0,0062
Sun, 24 Apr 2016 01:01:18 +0000	1,8465000000	0
Sat, 23 Apr 2016 15:54:36 +0000	1,8465000000	-0,0075
Sun, 17 Apr 2016 00:18:30 +0000	1,8540000000	-0,0019
Fri, 15 Apr 2016 18:15:28 +0000	1,8559000000	-0,0148
Sun, 10 Apr 2016 12:58:31 +0000	1,8707000000	-0,0053
Wed, 06 Apr 2016 22:25:58 +0000	1,8760000000	+0,0038
Sun, 03 Apr 2016 20:47:41 +0000	1,8722000000	0
Sat, 02 Apr 2016 19:03:26 +0000	1,8722000000	0
Sat, 02 Apr 2016 12:49:19 +0000	1,8722000000	-0,005
Thu, 31 Mar 2016 14:59:43 +0000	1,8772000000	+0,0347
Tue, 29 Mar 2016 08:30:10 +0000	1,8425000000	-0,0017
Sun, 27 Mar 2016 19:16:22 +0000	1,8442000000	+0,0009
Fri, 25 Mar 2016 22:14:00 +0000	1,8433000000	+0,0039
Thu, 24 Mar 2016 12:42:40 +0000	1,8394000000	-0,0018
Thu, 24 Mar 2016 02:14:55 +0000	1,8412000000	-0,0125
Tue, 22 Mar 2016 00:07:45 +0000	1,8537000000	-0,0032
Mon, 21 Mar 2016 14:22:38 +0000	1,8569000000	10
Fri, 18 Mar 2016 19:35:52 +0000	1,8570000000	+0,0322
Thu, 17 Mar 2016 04:48:51 +0000	1,8248000000	-0,0012
Wed, 16 Mar 2016 19:13:05 +0000	1,8260000000	-0,0006
Tue, 15 Mar 2016 15:58:54 +0000	1,8266000000	-0,005
Mon, 14 Mar 2016 23:05:16 +0000	1,8316000000	+0,0051
Sat, 12 Mar 2016 04:59:32 +0000	1,8265000000	+0,0186
Sun, 06 Mar 2016 00:28:57 +0000	1,8079000000	+0,0248
Wed, 02 Mar 2016 16:26:36 +0000	1,7831000000	-0,0135
Tue, 01 Mar 2016 04:59:44 +0000	1,7966000000	-0,0203
Sun, 28 Feb 2016 00:46:20 +0000	1,8169000000	+0,0056
Fri, 26 Feb 2016 14:32:05 +0000	1,8113000000	-0,012
Thu, 25 Feb 2016 13:12:19 +0000	1,8233000000	0
Thu, 25 Feb 2016 09:53:18 +0000	1,8233000000	+0,0011
Tue, 23 Feb 2016 16:30:49 +0000	1,8222000000	+0,0002
Mon, 22 Feb 2016 21:22:49 +0000	1,8220000000	-0,0208
Mon, 22 Feb 2016 06:41:57 +0000	1,8428000000	+0,0083
Fri, 19 Feb 2016 13:23:28 +0000	1,8345000000	-0,0144
Mon, 15 Feb 2016 21:44:43 +0000	1,8489000000	-0,0153
Sun, 14 Feb 2016 03:12:21 +0000	1,8642000000	0
Sat, 13 Feb 2016 02:53:49 +0000	1,8642000000	-0,0051
Tue, 09 Feb 2016 20:23:40 +0000	1,8693000000	+0,0267
Mon, 08 Feb 2016 15:36:15 +0000	1,8426000000	-0,0088
Sat, 06 Feb 2016 14:28:16 +0000	1,8514000000	+0,0508
Tue, 26 Jan 2016 04:59:07 +0000	1,8006000000	+0,0003
Sat, 23 Jan 2016 01:31:07 +0000	1,8003000000	-0,0086
Thu, 21 Jan 2016 21:39:06 +0000	1,8089000000	-0,0083
Wed, 20 Jan 2016 11:54:06 +0000	1,8172000000	+0,0041
Sun, 17 Jan 2016 18:49:59 +0000	1,8131000000	0
Sun, 17 Jan 2016 04:49:40 +0000	1,8131000000	+0,0004
Fri, 15 Jan 2016 10:32:20 +0000	1,8127000000	+0,0019
Thu, 14 Jan 2016 01:29:53 +0000	1,8108000000	+0,0046
Wed, 13 Jan 2016 17:18:37 +0000	1,8062000000	+0,0014
Sat, 09 Jan 2016 12:18:46 +0000	1,8048000000	+0,0091
Thu, 07 Jan 2016 04:51:01 +0000	1,7957000000	-0,0037
Tue, 05 Jan 2016 01:38:47 +0000	1,7994000000	-0,0148
Sun, 03 Jan 2016 19:12:26 +0000	1,8142000000	0
Sat, 02 Jan 2016 17:47:06 +0000	1,8142000000	0
Sat, 02 Jan 2016 03:49:50 +0000	1,8142000000	-0,0024
Thu, 31 Dec 2015 03:09:18 +0000	1,8166000000	+0,0015
Wed, 30 Dec 2015 19:14:48 +0000	1,8151000000	+0,0012
Tue, 29 Dec 2015 14:15:51 +0000	1,8139000000	-0,0093
Mon, 28 Dec 2015 10:07:46 +0000	1,8232000000	+0,0078
Sun, 27 Dec 2015 15:26:54 +0000	1,8154000000	-0,0049
Fri, 25 Dec 2015 17:30:34 +0000	1,8203000000	+0,0137
Sun, 20 Dec 2015 10:33:51 +0000	1,8066000000	+0,0043
Fri, 18 Dec 2015 05:28:41 +0000	1,8023000000	+0,0006
Thu, 17 Dec 2015 16:56:08 +0000	1,8017000000	-0,0152
Tue, 15 Dec 2015 20:17:28 +0000	1,8169000000	-0,0026
Sun, 13 Dec 2015 02:36:59 +0000	1,8195000000	0
Sat, 12 Dec 2015 18:22:53 +0000	1,8195000000	+0,0123
Wed, 09 Dec 2015 03:41:20 +0000	1,8072000000	-0,0071
Sun, 06 Dec 2015 19:15:08 +0000	1,8143000000	0
Sat, 05 Dec 2015 16:35:03 +0000	1,8143000000	+0,0095
Fri, 04 Dec 2015 08:32:12 +0000	1,8048000000	+0,0463
Tue, 01 Dec 2015 11:37:16 +0000	1,7585000000	+0,0042
Sat, 28 Nov 2015 18:03:49 +0000	1,7543000000	-0,0057
Thu, 26 Nov 2015 15:53:20 +0000	1,7600000000	+0,0048
Thu, 26 Nov 2015 04:44:23 +0000	1,7552000000	-0,0053
Mon, 23 Nov 2015 16:34:35 +0000	1,7605000000	-0,0136
Thu, 19 Nov 2015 14:42:25 +0000	1,7741000000	+0,0044
Wed, 18 Nov 2015 23:59:18 +0000	1,7697000000	-0,0002
Tue, 17 Nov 2015 21:14:50 +0000	1,7699000000	-0,0008
Tue, 17 Nov 2015 12:25:30 +0000	1,7707000000	-0,0126
Mon, 16 Nov 2015 10:55:52 +0000	1,7833000000	-0,0088
Sun, 15 Nov 2015 21:05:04 +0000	1,7921000000	+0,012
Thu, 12 Nov 2015 23:17:05 +0000	1,7801000000	+0,0003
Tue, 10 Nov 2015 13:53:01 +0000	1,7798000000	-0,0066
Sun, 08 Nov 2015 13:20:31 +0000	1,7864000000	0
Sat, 07 Nov 2015 02:48:23 +0000	1,7864000000	-0,0188
Fri, 06 Nov 2015 05:24:20 +0000	1,8052000000	+0,0093
Wed, 04 Nov 2015 22:31:34 +0000	1,7959000000	-0,0091
Wed, 04 Nov 2015 18:07:45 +0000	1,8050000000	-0,0243
Mon, 02 Nov 2015 19:46:38 +0000	1,8293000000	+0,0075
Sun, 01 Nov 2015 16:28:58 +0000	1,8218000000	+0,0027
Thu, 29 Oct 2015 23:23:18 +0000	1,8191000000	+0,0153
Thu, 29 Oct 2015 05:39:36 +0000	1,8038000000	-0,0213
Tue, 27 Oct 2015 12:59:30 +0000	1,8251000000	-0,0026
Tue, 27 Oct 2015 04:59:48 +0000	1,8277000000	-0,0518
Fri, 23 Oct 2015 14:26:13 +0000	1,8795000000	-0,0052
Wed, 21 Oct 2015 09:11:27 +0000	1,8847000000	+0,0057
Mon, 19 Oct 2015 19:06:43 +0000	1,8790000000	-0,0109
Sun, 18 Oct 2015 18:28:57 +0000	1,8899000000	0
Sat, 17 Oct 2015 10:02:38 +0000	1,8899000000	0
Sat, 17 Oct 2015 03:33:58 +0000	1,8899000000	-0,0127
Thu, 15 Oct 2015 14:39:17 +0000	1,9026000000	-0,0038
Tue, 13 Oct 2015 17:15:13 +0000	1,9064000000	+0,0167
Thu, 08 Oct 2015 09:08:34 +0000	1,8897000000	+0,0028
Wed, 07 Oct 2015 19:24:01 +0000	1,8869000000	+0,023
Tue, 06 Oct 2015 07:02:16 +0000	1,8639000000	-0,0185
Mon, 05 Oct 2015 07:34:01 +0000	1,8824000000	-0,0095
Fri, 02 Oct 2015 00:37:39 +0000	1,8919000000	-0,0383
Sun, 27 Sep 2015 13:26:37 +0000	1,9302000000	+0,0067
Fri, 25 Sep 2015 16:13:44 +0000	1,9235000000	-0,0058
Thu, 24 Sep 2015 17:29:25 +0000	1,9293000000	+0,0169
Tue, 22 Sep 2015 19:07:24 +0000	1,9124000000	-0,0381
Sun, 20 Sep 2015 23:20:09 +0000	1,9505000000	-0,0007
Sat, 19 Sep 2015 16:02:09 +0000	1,9512000000	+0,0153
Thu, 17 Sep 2015 05:31:24 +0000	1,9359000000	-0,0018
Wed, 16 Sep 2015 09:57:17 +0000	1,9377000000	-0,004
Sat, 12 Sep 2015 16:14:04 +0000	1,9417000000	+0,0234
Thu, 10 Sep 2015 12:43:38 +0000	1,9183000000	+0,0088
Tue, 08 Sep 2015 16:58:00 +0000	1,9095000000	+0,0639
Mon, 17 Aug 2015 07:37:40 +0000	1,8456000000	-0,0109
Fri, 14 Aug 2015 12:41:50 +0000	1,8565000000	+0,0471
Mon, 10 Aug 2015 19:26:10 +0000	1,8094000000	+0,0055
Fri, 07 Aug 2015 21:35:22 +0000	1,8039000000	-0,0077
Wed, 22 Jul 2015 03:32:05 +0000	1,8116000000	-0,0027
Wed, 15 Jul 2015 23:05:16 +0000	1,8143000000	-0,0349
Sat, 11 Jul 2015 00:26:34 +0000	1,8492000000	+0,0028
Fri, 10 Jul 2015 16:19:23 +0000	1,8464000000	+0,0599
Thu, 02 Jul 2015 05:57:28 +0000	1,7865000000	+0,0062
Sat, 13 Jun 2015 20:44:25 +0000	1,7803000000	-0,0166
Tue, 09 Jun 2015 03:56:09 +0000	1,7969000000	+0,0452
Wed, 03 Jun 2015 09:39:13 +0000	1,7517000000	+0,0115
Fri, 22 May 2015 16:35:24 +0000	1,7402000000	-0,0231
Tue, 12 May 2015 12:46:06 +0000	1,7633000000	+0,0256
Sun, 10 May 2015 01:41:33 +0000	1,7377000000	-0,0039
Fri, 08 May 2015 00:31:49 +0000	1,7416000000	+0,0109
Wed, 06 May 2015 11:00:02 +0000	1,7307000000	+0,0699
Mon, 27 Apr 2015 07:34:44 +0000	1,6608000000	-0,0028
Sat, 25 Apr 2015 19:26:55 +0000	1,6636000000	+0,0379
Tue, 21 Apr 2015 10:59:27 +0000	1,6257000000	-0,0153
Mon, 20 Apr 2015 16:57:09 +0000	1,6410000000	+0,0271
Fri, 10 Apr 2015 13:18:50 +0000	1,6139000000	-0,017
Sat, 28 Mar 2015 15:54:12 +0000	1,6309000000	+0,0206
Sat, 21 Mar 2015 06:18:43 +0000	1,6103000000	0
Fri, 20 Mar 2015 22:44:25 +0000	1,6103000000	+0,0182
Fri, 20 Mar 2015 03:52:06 +0000	1,5921000000	+0,002
Wed, 18 Mar 2015 01:15:54 +0000	1,5901000000	+0,0109
Tue, 17 Mar 2015 06:43:55 +0000	1,5792000000	-0,0011
Tue, 17 Mar 2015 02:27:14 +0000	1,5803000000	+0,0162
Sat, 14 Mar 2015 16:48:01 +0000	1,5641000000	-0,013
Fri, 13 Mar 2015 13:55:44 +0000	1,5771000000	-0,0045
Fri, 13 Mar 2015 07:57:52 +0000	1,5816000000	-0,0015
Thu, 12 Mar 2015 13:20:23 +0000	1,5831000000	-0,0236
Tue, 10 Mar 2015 08:22:32 +0000	1,6067000000	-0,0103
Mon, 09 Mar 2015 09:19:01 +0000	1,6170000000	+0,0104
Sun, 08 Mar 2015 08:46:44 +0000	1,6066000000	-0,0309
Thu, 05 Mar 2015 12:04:50 +0000	1,6375000000	-0,0272
Sun, 01 Mar 2015 14:12:02 +0000	1,6647000000	0
Sat, 28 Feb 2015 16:14:51 +0000	1,6647000000	-0,0259
Thu, 26 Feb 2015 10:59:33 +0000	1,6906000000	+0,0037
Wed, 25 Feb 2015 17:06:10 +0000	1,6869000000	+0,008
Sat, 21 Feb 2015 19:23:24 +0000	1,6789000000	-0,0082
Wed, 18 Feb 2015 23:26:05 +0000	1,6871000000	-0,0078
Tue, 17 Feb 2015 23:12:41 +0000	1,6949000000	-0,0025
Sat, 14 Feb 2015 00:28:50 +0000	1,6974000000	+0,0107
Fri, 13 Feb 2015 04:06:23 +0000	1,6867000000	+0,004
Tue, 10 Feb 2015 11:22:55 +0000	1,6827000000	+0,0003
Mon, 09 Feb 2015 22:06:12 +0000	1,6824000000	-0,0067
Sat, 07 Feb 2015 20:52:00 +0000	1,6891000000	-0,0062
Fri, 06 Feb 2015 03:37:01 +0000	1,6953000000	-0,0042
Tue, 03 Feb 2015 22:59:39 +0000	1,6995000000	+0,0106
Tue, 03 Feb 2015 05:28:33 +0000	1,6889000000	+0,0021
Mon, 02 Feb 2015 00:46:38 +0000	1,6868000000	+0,0006
Thu, 29 Jan 2015 11:42:21 +0000	1,6862000000	-0,0236
Sun, 25 Jan 2015 21:40:26 +0000	1,7098000000	-0,0239
Thu, 22 Jan 2015 10:56:57 +0000	1,7337000000	+0,0207
Mon, 19 Jan 2015 13:38:20 +0000	1,7130000000	+0,0023
Sun, 18 Jan 2015 23:00:48 +0000	1,7107000000	-0,0119
Fri, 16 Jan 2015 12:25:08 +0000	1,7226000000	-0,0201
Thu, 15 Jan 2015 13:40:47 +0000	1,7427000000	-0,0584
Mon, 12 Jan 2015 04:13:43 +0000	1,8011000000	-0,0002
Thu, 08 Jan 2015 19:52:59 +0000	1,8013000000	+0,007
Mon, 05 Jan 2015 12:00:42 +0000	1,7943000000	+10
Fri, 02 Jan 2015 06:26:25 +0000	1,7942000000	-0,0038
Mon, 29 Dec 2014 22:52:44 +0000	1,7980000000	+0,0016
Fri, 26 Dec 2014 15:59:26 +0000	1,7964000000	-0,004
Tue, 23 Dec 2014 08:07:41 +0000	1,8004000000	-0,0021
Sat, 20 Dec 2014 00:32:22 +0000	1,8025000000	-0,0264
Wed, 17 Dec 2014 14:46:23 +0000	1,8289000000	-0,0091
Tue, 16 Dec 2014 15:18:00 +0000	1,8380000000	+0,0087
Sat, 13 Dec 2014 01:15:06 +0000	1,8293000000	+0,0164
Tue, 09 Dec 2014 07:44:19 +0000	1,8129000000	+0,0004
Fri, 05 Dec 2014 16:40:10 +0000	1,8125000000	-0,0137
Mon, 01 Dec 2014 21:15:00 +0000	1,8262000000	+0,0011
Fri, 28 Nov 2014 06:17:36 +0000	1,8251000000	+0,0119
Mon, 24 Nov 2014 11:38:36 +0000	1,8132000000	-0,0183
Thu, 20 Nov 2014 18:47:35 +0000	1,8315000000	+0,001
Wed, 19 Nov 2014 08:18:40 +0000	1,8305000000	+0,0011
Tue, 18 Nov 2014 18:04:47 +0000	1,8294000000	+0,0183
Mon, 17 Nov 2014 04:08:15 +0000	1,8111000000	-0,0127
Thu, 13 Nov 2014 13:33:37 +0000	1,8238000000	+0,0184
Sun, 09 Nov 2014 23:31:05 +0000	1,8054000000	-0,0115
Thu, 06 Nov 2014 10:56:57 +0000	1,8169000000	-0,0055
Sun, 02 Nov 2014 21:33:55 +0000	1,8224000000	-0,0147
Thu, 30 Oct 2014 06:40:19 +0000	1,8371000000	-0,0006
Sun, 26 Oct 2014 14:38:55 +0000	1,8377000000	+0,0066
Wed, 22 Oct 2014 23:03:13 +0000	1,8311000000	-0,0181
Sun, 19 Oct 2014 09:42:45 +0000	1,8492000000	+0,0106
Wed, 15 Oct 2014 19:39:14 +0000	1,8386000000	+0,0076
Sun, 12 Oct 2014 04:45:57 +0000	1,8310000000	-0,0003
Wed, 08 Oct 2014 17:42:40 +0000	1,8313000000	+0,005
Sun, 05 Oct 2014 15:35:36 +0000	1,8263000000	-0,0054
Thu, 02 Oct 2014 12:21:37 +0000	1,8317000000	-0,0029
Mon, 29 Sep 2014 08:50:34 +0000	1,8346000000	-0,0131
Fri, 26 Sep 2014 07:31:32 +0000	1,8477000000	-0,0104
Tue, 23 Sep 2014 01:40:59 +0000	1,8581000000	+0,0073
Fri, 19 Sep 2014 23:20:48 +0000	1,8508000000	-0,0244
Tue, 16 Sep 2014 19:21:55 +0000	1,8752000000	+0,0133
Mon, 15 Sep 2014 06:32:03 +0000	1,8619000000	-0,0021
Sat, 13 Sep 2014 17:57:56 +0000	1,8640000000	0
Sat, 13 Sep 2014 04:12:58 +0000	1,8640000000	-0,033
Wed, 03 Sep 2014 06:23:55 +0000	1,8970000000	-0,0205
Sat, 16 Aug 2014 02:36:04 +0000	1,9175000000	+0,0019
Fri, 15 Aug 2014 04:38:55 +0000	1,9156000000	+0,0065
Tue, 12 Aug 2014 20:50:06 +0000	1,9091000000	-0,0022
Fri, 08 Aug 2014 04:07:56 +0000	1,9113000000	-0,0011
Tue, 05 Aug 2014 21:20:24 +0000	1,9124000000	-0,0183
Fri, 01 Aug 2014 17:08:35 +0000	1,9307000000	0
Tue, 24 Jun 2014 22:01:07 +0000	1,9307000000	+0,0051
Sat, 21 Jun 2014 08:42:12 +0000	1,9256000000	-0,0239
Sun, 27 Apr 2014 16:46:18 +0000	1,9495000000	-0,0066
Wed, 16 Apr 2014 00:33:03 +0000	1,9561000000	+0,0303
Sat, 05 Apr 2014 06:34:51 +0000	1,9258000000	-0,0072
Wed, 02 Apr 2014 17:36:04 +0000	1,9330000000	-0,0041
Mon, 24 Mar 2014 02:22:14 +0000	1,9371000000	-0,014
Sun, 09 Mar 2014 02:20:43 +0000	1,9511000000	+0,0289
Sat, 22 Feb 2014 02:22:25 +0000	1,9222000000	+0,027
Thu, 13 Feb 2014 04:12:07 +0000	1,8952000000	+0,0037
Sat, 18 Jan 2014 17:12:36 +0000	1,8915000000	-0,0019
Wed, 15 Jan 2014 20:55:10 +0000	1,8934000000	-0,0253
Mon, 13 Jan 2014 00:03:24 +0000	1,9187000000	+0,0075
Fri, 10 Jan 2014 14:06:53 +0000	1,9112000000	-0,027
Wed, 08 Jan 2014 03:38:53 +0000	1,9382000000	+0,0058
Wed, 08 Jan 2014 00:10:35 +0000	1,9324000000	+0,0034
Sun, 05 Jan 2014 12:14:23 +0000	1,9290000000	+0,0023
Fri, 03 Jan 2014 01:14:48 +0000	1,9267000000	-0,0052
Tue, 31 Dec 2013 17:14:31 +0000	1,9319000000	+0,0056
Sun, 29 Dec 2013 09:43:02 +0000	1,9263000000	+0,0187
Fri, 27 Dec 2013 00:44:09 +0000	1,9076000000	+0,0017
Tue, 24 Dec 2013 16:28:57 +0000	1,9059000000	-0,0025
Sun, 22 Dec 2013 09:11:03 +0000	1,9084000000	+0,007
Fri, 20 Dec 2013 01:07:05 +0000	1,9014000000	-0,0197
Tue, 17 Dec 2013 16:22:10 +0000	1,9211000000	-0,0066
Sun, 15 Dec 2013 14:59:43 +0000	1,9277000000	+0,0009
Fri, 13 Dec 2013 18:32:08 +0000	1,9268000000	-0,0101
Wed, 11 Dec 2013 20:47:47 +0000	1,9369000000	+0,0102
Mon, 09 Dec 2013 20:56:14 +0000	1,9267000000	+0,0034
Sat, 07 Dec 2013 22:55:41 +0000	1,9233000000	+0,0044
Fri, 06 Dec 2013 00:56:03 +0000	1,9189000000	+0,0096
Tue, 03 Dec 2013 23:23:25 +0000	1,9093000000	+0,0049
Mon, 02 Dec 2013 01:11:34 +0000	1,9044000000	+0,0007
Sat, 30 Nov 2013 05:35:24 +0000	1,9037000000	-0,01040728
Mon, 04 Nov 2013 22:36:04 +0000	1,9141072800	+0,00555145
Sun, 03 Nov 2013 06:22:32 +0000	1,9085558300	0
Sun, 03 Nov 2013 02:55:18 +0000	1,9085558300	+0,00011593
Fri, 01 Nov 2013 00:27:40 +0000	1,9084399000	+0,0002862
Tue, 29 Oct 2013 15:50:37 +0000	1,9081537000	+0,00525343
Sun, 27 Oct 2013 05:35:36 +0000	1,9029002700	+0,00594596
Thu, 24 Oct 2013 20:59:36 +0000	1,8969543100	+0,01177792
Tue, 22 Oct 2013 13:54:35 +0000	1,8851763900	-0,00369363
Sun, 20 Oct 2013 09:52:33 +0000	1,8888700200	+0,01748875
Fri, 18 Oct 2013 04:36:49 +0000	1,8713812700	+0,00661289
Wed, 16 Oct 2013 03:24:48 +0000	1,8647683800	-0,00424283
Mon, 14 Oct 2013 04:34:03 +0000	1,8690112100	0
Sat, 12 Oct 2013 04:37:12 +0000	1,8690112100	-0,00334008
Fri, 11 Oct 2013 23:13:35 +0000	1,8723512900	+0,00647274
Thu, 10 Oct 2013 04:29:18 +0000	1,8658785500	-0,01332009
Tue, 08 Oct 2013 05:45:13 +0000	1,8791986400	-0,01483825
Sun, 06 Oct 2013 20:39:58 +0000	1,8940368900	0
Sun, 06 Oct 2013 10:21:07 +0000	1,8940368900	-0,01217809
Fri, 04 Oct 2013 14:02:05 +0000	1,9062149800	-0,00699949
Wed, 02 Oct 2013 17:47:39 +0000	1,9132144700	0
Mon, 30 Sep 2013 20:04:54 +0000	1,9132144700	0
Sun, 29 Sep 2013 00:24:34 +0000	1,9132144700	0
Sat, 28 Sep 2013 15:26:18 +0000	1,9132144700	0
Thu, 26 Sep 2013 22:31:46 +0000	1,9132144700	-0,00532608
Wed, 25 Sep 2013 02:41:19 +0000	1,9185405500	+0,01896042
Mon, 23 Sep 2013 06:17:12 +0000	1,8995801300	0
Sat, 21 Sep 2013 14:35:02 +0000	1,8995801300	+0,00274225
Thu, 19 Sep 2013 21:25:29 +0000	1,8968378800	-0,00431778
Wed, 18 Sep 2013 04:26:53 +0000	1,9011556600	+0,01115654
Mon, 16 Sep 2013 08:34:08 +0000	1,8899991200	0
Sat, 14 Sep 2013 16:33:59 +0000	1,8899991200	-0,00155659
Thu, 12 Sep 2013 21:24:45 +0000	1,8915557100	+0,02480733
Tue, 10 Sep 2013 20:37:06 +0000	1,8667483800	+0,00212223
Mon, 09 Sep 2013 21:51:18 +0000	1,8646261500	-0,00097889
Sun, 08 Sep 2013 23:29:37 +0000	1,8656050400	0
Sat, 07 Sep 2013 07:51:35 +0000	1,8656050400	-0,00829012
Thu, 05 Sep 2013 08:56:03 +0000	1,8738951600	-0,00883331
Tue, 03 Sep 2013 12:33:53 +0000	1,8827284700	0
Tue, 03 Sep 2013 06:17:04 +0000	1,8827284700	-0,00313348
Sun, 01 Sep 2013 19:00:53 +0000	1,8858619500	0
Sat, 31 Aug 2013 03:52:02 +0000	1,8858619500	-0,01778206
Thu, 29 Aug 2013 12:04:41 +0000	1,9036440100	+0,00316303
Tue, 27 Aug 2013 16:28:54 +0000	1,9004809800	-0,00038676
Sun, 25 Aug 2013 17:38:37 +0000	1,9008677400	-0,00137473
Sat, 24 Aug 2013 00:07:30 +0000	1,9022424700	0
Fri, 23 Aug 2013 19:47:02 +0000	1,9022424700	+0,00587168
Wed, 21 Aug 2013 17:39:40 +0000	1,8963707900	+0,0017814
Mon, 19 Aug 2013 17:50:28 +0000	1,8945893900	+0,00121411
Sat, 17 Aug 2013 22:38:24 +0000	1,8933752800	+0,00430156
Fri, 16 Aug 2013 00:31:56 +0000	1,8890737200	+0,0008864
Wed, 14 Aug 2013 02:07:06 +0000	1,8881873200	+0,00847034
Mon, 12 Aug 2013 04:48:54 +0000	1,8797169800	0
Sun, 11 Aug 2013 23:07:29 +0000	1,8797169800	0
Sat, 10 Aug 2013 08:21:47 +0000	1,8797169800	+0,00196829
Thu, 08 Aug 2013 11:31:50 +0000	1,8777486900	-0,00196829
Tue, 06 Aug 2013 13:18:24 +0000	1,8797169800	+0,00296995
Sun, 04 Aug 2013 16:46:32 +0000	1,8767470300	0
Fri, 02 Aug 2013 18:50:28 +0000	1,8767470300	-0,01017907
Wed, 31 Jul 2013 21:40:35 +0000	1,8869261000	+0,0029289
Mon, 29 Jul 2013 22:53:51 +0000	1,8839972000	+0,01694619
Sun, 28 Jul 2013 01:50:40 +0000	1,8670510100	-0,00212258
Fri, 26 Jul 2013 06:35:50 +0000	1,8691735900	+0,0103777
Wed, 24 Jul 2013 10:46:09 +0000	1,8587958900	0
Tue, 23 Jul 2013 13:51:59 +0000	1,8587958900	0
Mon, 22 Jul 2013 16:40:50 +0000	1,8587958900	0
Sun, 21 Jul 2013 06:24:12 +0000	1,8587958900	+0,02482676
Fri, 19 Jul 2013 20:10:21 +0000	1,8339691300	0
Fri, 19 Jul 2013 01:28:14 +0000	1,8339691300	0
Thu, 18 Jul 2013 10:52:43 +0000	1,8339691300	0
Wed, 17 Jul 2013 01:49:22 +0000	1,8339691300	-0,0137772
Mon, 15 Jul 2013 14:20:27 +0000	1,8477463300	+0,02920005
Sat, 13 Jul 2013 00:27:28 +0000	1,8185462800	+0,00316434
Thu, 11 Jul 2013 15:29:26 +0000	1,8153819400	+0,00315335
Thu, 11 Jul 2013 06:53:02 +0000	1,8122285900	0
Wed, 10 Jul 2013 05:30:52 +0000	1,8122285900	-0,02197325
Mon, 08 Jul 2013 21:22:34 +0000	1,8342018400	+0,00745675
Sun, 07 Jul 2013 11:34:01 +0000	1,8267450900	-0,00110674
Fri, 05 Jul 2013 19:58:44 +0000	1,8278518300	-0,00489176
Thu, 04 Jul 2013 05:16:46 +0000	1,8327435900	-0,01424767
Mon, 17 Jun 2013 18:32:21 +0000	1,8469912600	+0,00226545
Fri, 14 Jun 2013 00:28:34 +0000	1,8447258100	+0,00754425
Wed, 12 Jun 2013 08:34:56 +0000	1,8371815600	+0,06648739
Wed, 22 May 2013 19:51:09 +0000	1,7706941700	+0,01645972
Mon, 20 May 2013 20:09:49 +0000	1,7542344500	-0,01671949
Thu, 16 May 2013 04:11:02 +0000	1,7709539400	-0,00847386
Mon, 13 May 2013 13:58:06 +0000	1,7794278000	0
Tue, 23 Apr 2013 20:07:39 +0000	1,7794278000	0
Tue, 23 Apr 2013 14:46:34 +0000	1,7794278000	+0,00525332
Wed, 10 Apr 2013 14:27:50 +0000	1,7741744800	-0,00933855
Sun, 07 Apr 2013 11:30:52 +0000	1,7835130300	-0,01600678
Mon, 25 Mar 2013 04:46:08 +0000	1,7995198100	-0,00474276
Thu, 14 Mar 2013 03:58:18 +0000	1,8042625700	-0,01728306
Sat, 09 Mar 2013 15:56:47 +0000	1,8215456300	-0,03134679
Tue, 26 Feb 2013 09:20:03 +0000	1,8528924200	-0,00844512
Thu, 21 Feb 2013 00:48:22 +0000	1,8613375400	+0,00682702
Wed, 13 Feb 2013 19:34:36 +0000	1,8545105200	-0,0035698
Tue, 12 Feb 2013 10:14:29 +0000	1,8580803200	-0,0021159
Tue, 12 Feb 2013 07:13:59 +0000	1,8601962200	0
Mon, 11 Feb 2013 18:08:04 +0000	1,8601962200	+0,00487558
Mon, 04 Feb 2013 06:17:37 +0000	1,8553206400	+0,00774799
Sun, 20 Jan 2013 02:47:56 +0000	1,8475726500	+0,00528932
Sun, 13 Jan 2013 11:10:49 +0000	1,8422833300	+0,01606145
Thu, 03 Jan 2013 11:27:42 +0000	1,8262218800	+0,00627514
Mon, 24 Dec 2012 10:28:33 +0000	1,8199467400	+0,01631538
Mon, 26 Nov 2012 15:06:06 +0000	1,8036313600	+0,00418081
Sun, 25 Nov 2012 10:10:44 +0000	1,7994505500	+0,01000844
Thu, 22 Nov 2012 22:39:58 +0000	1,7894421100	-0,00214948
Thu, 22 Nov 2012 03:12:58 +0000	1,7915915900	+0,11089102
Sun, 22 Jul 2012 09:14:46 +0000	1,6807005700	0
Sat, 21 Jul 2012 05:11:35 +0000	1,6807005700	-0,04612952
Fri, 22 Jun 2012 22:59:14 +0000	1,7268300900	+0,01185424
Mon, 11 Jun 2012 12:39:51 +0000	1,7149758500	-0,00393343
Sun, 10 Jun 2012 00:35:35 +0000	1,7189092800	-0,02409241
Fri, 18 May 2012 03:52:55 +0000	1,7430016900	-0,01709827
Thu, 10 May 2012 00:27:28 +0000	1,7600999600	-0,02898792
Thu, 26 Apr 2012 03:37:55 +0000	1,7890878800	+0,01044985
Sun, 15 Apr 2012 01:46:39 +0000	1,7786380300	+0,00865801
Sun, 08 Apr 2012 23:44:53 +0000	1,7699800200	+0,02230493
Wed, 14 Mar 2012 22:45:54 +0000	1,7476750900	-0,0289902
Thu, 08 Mar 2012 21:56:30 +0000	1,7766652900	-0,03752783
Wed, 29 Feb 2012 18:28:23 +0000	1,8141931200	+0,05368124
Fri, 17 Feb 2012 02:58:46 +0000	1,7605118800	-0,00447078
Thu, 09 Feb 2012 09:42:47 +0000	1,7649826600	0
Thu, 09 Feb 2012 04:53:33 +0000	1,7649826600	-0,03017079
Wed, 01 Feb 2012 06:26:44 +0000	1,7951534500	+0,00581698
Tue, 31 Jan 2012 11:28:54 +0000	1,7893364700	-0,28222539
Mon, 14 Nov 2011 04:56:13 +0000	2,0715618600	-0,03457758
Thu, 15 Sep 2011 07:51:04 +0000	2,1061394400	-0,06728674
Sun, 11 Sep 2011 14:21:09 +0000	2,1734261800	+0,07264959
Sun, 10 Jul 2011 16:06:31 +0000	2,1007765900	0

Please note that MKD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 14:09:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Kenyan shilling exchange chart

Note: The Macedonian denar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the MKD/KES currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Kenyan shilling pair for a period of 2302 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.