Date | Exchange Rate | Variation |
---|---|---|
1,9634000000 | 0 | |
1,9634000000 | -0,023 | |
1,9864000000 | -0,0003 | |
1,9867000000 | +0,0038 | |
1,9829000000 | -0,0055 | |
1,9884000000 | -0,0217 | |
2,0101000000 | -0,0046 | |
2,0147000000 | +0,0083 | |
2,0064000000 | +0,0007 | |
2,0057000000 | +0,029 | |
1,9767000000 | +0,007 | |
1,9697000000 | -0,0128 | |
1,9825000000 | +0,0017 | |
1,9808000000 | -0,0143 | |
1,9951000000 | +0,0118 | |
1,9833000000 | +0,0072 | |
1,9761000000 | +0,0138 | |
1,9623000000 | +0,0284 | |
1,9339000000 | +0,0178 | |
1,9161000000 | -0,006 | |
1,9221000000 | +0,0072 | |
1,9149000000 | +0,0056 | |
1,9093000000 | +0,0241 | |
1,8852000000 | +0,0063 | |
1,8789000000 | -0,0013 | |
1,8802000000 | 0 | |
1,8802000000 | -0,0044 | |
1,8846000000 | -0,0024 | |
1,8870000000 | +0,011 | |
1,8760000000 | -0,0074 | |
1,8834000000 | +0,0178 | |
1,8656000000 | +0,0266 | |
1,8390000000 | +0,0067 | |
1,8323000000 | +0,0077 | |
1,8246000000 | -0,0028 | |
1,8274000000 | +0,0018 | |
1,8256000000 | -0,0009 | |
1,8265000000 | -0,0028 | |
1,8293000000 | +0,0067 | |
1,8226000000 | +0,0218 | |
1,8008000000 | -0,0029 | |
1,8037000000 | +0,0207 | |
1,7830000000 | +0,0008 | |
1,7822000000 | -0,0038 | |
1,7860000000 | +0,0075 | |
1,7785000000 | 0 | |
1,7785000000 | -0,0066 | |
1,7851000000 | -0,0023 | |
1,7874000000 | -0,0029 | |
1,7903000000 | +0,0007 | |
1,7896000000 | +0,0027 | |
1,7869000000 | -0,0003 | |
1,7872000000 | +0,001 | |
1,7862000000 | -0,0014 | |
1,7876000000 | -0,0293 | |
1,8169000000 | +0,0111 | |
1,8058000000 | +0,0056 | |
1,8002000000 | +0,0038 | |
1,7964000000 | +0,0038 | |
1,7926000000 | +0,0002 | |
1,7924000000 | +0,0182 | |
1,7742000000 | +0,003 | |
1,7712000000 | -0,006 | |
1,7772000000 | +0,0015 | |
1,7757000000 | +0,0152 | |
1,7605000000 | -0,0029 | |
1,7634000000 | -0,0041 | |
1,7675000000 | -0,0049 | |
1,7724000000 | -0,0047 | |
1,7771000000 | 0 | |
1,7771000000 | -0,0137 | |
1,7908000000 | +0,0069 | |
1,7839000000 | -0,0351 | |
1,8190000000 | +0,0135 | |
1,8055000000 | +0,0011 | |
1,8044000000 | -0,0097 | |
1,8141000000 | +0,0091 | |
1,8050000000 | 0 | |
1,8050000000 | +0,0208 | |
1,7842000000 | -0,0004 | |
1,7846000000 | +0,0188 | |
1,7658000000 | +0,0306 | |
1,7352000000 | -0,0067 | |
1,7419000000 | 0 | |
1,7419000000 | -0,0096 | |
1,7515000000 | +0,0156 | |
1,7359000000 | -0,0024 | |
1,7383000000 | +0,0008 | |
1,7375000000 | +0,0148 | |
1,7227000000 | -0,0122 | |
1,7349000000 | +0,0007 | |
1,7342000000 | -0,0192 | |
1,7534000000 | -0,0216 | |
1,7750000000 | +0,013 | |
1,7620000000 | +0,011 | |
1,7510000000 | -0,0027 | |
1,7537000000 | -0,0023 | |
1,7560000000 | +0,0038 | |
1,7522000000 | 0 | |
1,7522000000 | +0,0042 | |
1,7480000000 | -0,0117 | |
1,7597000000 | -0,0621 | |
1,8218000000 | -0,0099 | |
1,8317000000 | +0,0338 | |
1,7979000000 | +0,004 | |
1,7939000000 | +0,0031 | |
1,7908000000 | -0,0029 | |
1,7937000000 | 0 | |
1,7937000000 | -0,0129 | |
1,8066000000 | +0,0002 | |
1,8064000000 | -0,026 | |
1,8324000000 | -0,013 | |
1,8454000000 | -0,0039 | |
1,8493000000 | -0,0039 | |
1,8532000000 | +0,0215 | |
1,8317000000 | -0,0053 | |
1,8370000000 | +0,0017 | |
1,8353000000 | -0,0109 | |
1,8462000000 | +0,0019 | |
1,8443000000 | -0,0044 | |
1,8487000000 | -0,0013 | |
1,8500000000 | +0,0009 | |
1,8491000000 | +0,0187 | |
1,8304000000 | +10 | |
1,8303000000 | -0,0022 | |
1,8325000000 | -0,0066 | |
1,8391000000 | -0,0183 | |
1,8574000000 | -0,0011 | |
1,8585000000 | +0,0028 | |
1,8557000000 | -0,0073 | |
1,8630000000 | 0 | |
1,8630000000 | +0,0039 | |
1,8591000000 | 0 | |
1,8591000000 | +0,0215 | |
1,8376000000 | 0 | |
1,8376000000 | +0,0006 | |
1,8370000000 | +0,0013 | |
1,8357000000 | -0,0055 | |
1,8412000000 | +0,033 | |
1,8082000000 | -0,0069 | |
1,8151000000 | -0,0018 | |
1,8169000000 | -0,0061 | |
1,8230000000 | -0,0029 | |
1,8259000000 | +0,0056 | |
1,8203000000 | -0,01 | |
1,8303000000 | +0,0078 | |
1,8225000000 | +0,0031 | |
1,8194000000 | +0,0021 | |
1,8173000000 | -0,0071 | |
1,8244000000 | -0,0392 | |
1,8636000000 | +0,0112 | |
1,8524000000 | -0,0002 | |
1,8526000000 | +0,0009 | |
1,8517000000 | -0,0076 | |
1,8593000000 | +0,0252 | |
1,8341000000 | +0,0088 | |
1,8253000000 | -0,0034 | |
1,8287000000 | -0,0062 | |
1,8349000000 | -0,0033 | |
1,8382000000 | +0,0051 | |
1,8331000000 | +0,0024 | |
1,8307000000 | -0,0188 | |
1,8495000000 | -0,0192 | |
1,8687000000 | +0,0261 | |
1,8426000000 | -0,0101 | |
1,8527000000 | +0,0062 | |
1,8465000000 | 0 | |
1,8465000000 | -0,0075 | |
1,8540000000 | -0,0019 | |
1,8559000000 | -0,0148 | |
1,8707000000 | -0,0053 | |
1,8760000000 | +0,0038 | |
1,8722000000 | 0 | |
1,8722000000 | 0 | |
1,8722000000 | -0,005 | |
1,8772000000 | +0,0347 | |
1,8425000000 | -0,0017 | |
1,8442000000 | +0,0009 | |
1,8433000000 | +0,0039 | |
1,8394000000 | -0,0018 | |
1,8412000000 | -0,0125 | |
1,8537000000 | -0,0032 | |
1,8569000000 | 10 | |
1,8570000000 | +0,0322 | |
1,8248000000 | -0,0012 | |
1,8260000000 | -0,0006 | |
1,8266000000 | -0,005 | |
1,8316000000 | +0,0051 | |
1,8265000000 | +0,0186 | |
1,8079000000 | +0,0248 | |
1,7831000000 | -0,0135 | |
1,7966000000 | -0,0203 | |
1,8169000000 | +0,0056 | |
1,8113000000 | -0,012 | |
1,8233000000 | 0 | |
1,8233000000 | +0,0011 | |
1,8222000000 | +0,0002 | |
1,8220000000 | -0,0208 | |
1,8428000000 | +0,0083 | |
1,8345000000 | -0,0144 | |
1,8489000000 | -0,0153 | |
1,8642000000 | 0 | |
1,8642000000 | -0,0051 | |
1,8693000000 | +0,0267 | |
1,8426000000 | -0,0088 | |
1,8514000000 | +0,0508 | |
1,8006000000 | +0,0003 | |
1,8003000000 | -0,0086 | |
1,8089000000 | -0,0083 | |
1,8172000000 | +0,0041 | |
1,8131000000 | 0 | |
1,8131000000 | +0,0004 | |
1,8127000000 | +0,0019 | |
1,8108000000 | +0,0046 | |
1,8062000000 | +0,0014 | |
1,8048000000 | +0,0091 | |
1,7957000000 | -0,0037 | |
1,7994000000 | -0,0148 | |
1,8142000000 | 0 | |
1,8142000000 | 0 | |
1,8142000000 | -0,0024 | |
1,8166000000 | +0,0015 | |
1,8151000000 | +0,0012 | |
1,8139000000 | -0,0093 | |
1,8232000000 | +0,0078 | |
1,8154000000 | -0,0049 | |
1,8203000000 | +0,0137 | |
1,8066000000 | +0,0043 | |
1,8023000000 | +0,0006 | |
1,8017000000 | -0,0152 | |
1,8169000000 | -0,0026 | |
1,8195000000 | 0 | |
1,8195000000 | +0,0123 | |
1,8072000000 | -0,0071 | |
1,8143000000 | 0 | |
1,8143000000 | +0,0095 | |
1,8048000000 | +0,0463 | |
1,7585000000 | +0,0042 | |
1,7543000000 | -0,0057 | |
1,7600000000 | +0,0048 | |
1,7552000000 | -0,0053 | |
1,7605000000 | -0,0136 | |
1,7741000000 | +0,0044 | |
1,7697000000 | -0,0002 | |
1,7699000000 | -0,0008 | |
1,7707000000 | -0,0126 | |
1,7833000000 | -0,0088 | |
1,7921000000 | +0,012 | |
1,7801000000 | +0,0003 | |
1,7798000000 | -0,0066 | |
1,7864000000 | 0 | |
1,7864000000 | -0,0188 | |
1,8052000000 | +0,0093 | |
1,7959000000 | -0,0091 | |
1,8050000000 | -0,0243 | |
1,8293000000 | +0,0075 | |
1,8218000000 | +0,0027 | |
1,8191000000 | +0,0153 | |
1,8038000000 | -0,0213 | |
1,8251000000 | -0,0026 | |
1,8277000000 | -0,0518 | |
1,8795000000 | -0,0052 | |
1,8847000000 | +0,0057 | |
1,8790000000 | -0,0109 | |
1,8899000000 | 0 | |
1,8899000000 | 0 | |
1,8899000000 | -0,0127 | |
1,9026000000 | -0,0038 | |
1,9064000000 | +0,0167 | |
1,8897000000 | +0,0028 | |
1,8869000000 | +0,023 | |
1,8639000000 | -0,0185 | |
1,8824000000 | -0,0095 | |
1,8919000000 | -0,0383 | |
1,9302000000 | +0,0067 | |
1,9235000000 | -0,0058 | |
1,9293000000 | +0,0169 | |
1,9124000000 | -0,0381 | |
1,9505000000 | -0,0007 | |
1,9512000000 | +0,0153 | |
1,9359000000 | -0,0018 | |
1,9377000000 | -0,004 | |
1,9417000000 | +0,0234 | |
1,9183000000 | +0,0088 | |
1,9095000000 | +0,0639 | |
1,8456000000 | -0,0109 | |
1,8565000000 | +0,0471 | |
1,8094000000 | +0,0055 | |
1,8039000000 | -0,0077 | |
1,8116000000 | -0,0027 | |
1,8143000000 | -0,0349 | |
1,8492000000 | +0,0028 | |
1,8464000000 | +0,0599 | |
1,7865000000 | +0,0062 | |
1,7803000000 | -0,0166 | |
1,7969000000 | +0,0452 | |
1,7517000000 | +0,0115 | |
1,7402000000 | -0,0231 | |
1,7633000000 | +0,0256 | |
1,7377000000 | -0,0039 | |
1,7416000000 | +0,0109 | |
1,7307000000 | +0,0699 | |
1,6608000000 | -0,0028 | |
1,6636000000 | +0,0379 | |
1,6257000000 | -0,0153 | |
1,6410000000 | +0,0271 | |
1,6139000000 | -0,017 | |
1,6309000000 | +0,0206 | |
1,6103000000 | 0 | |
1,6103000000 | +0,0182 | |
1,5921000000 | +0,002 | |
1,5901000000 | +0,0109 | |
1,5792000000 | -0,0011 | |
1,5803000000 | +0,0162 | |
1,5641000000 | -0,013 | |
1,5771000000 | -0,0045 | |
1,5816000000 | -0,0015 | |
1,5831000000 | -0,0236 | |
1,6067000000 | -0,0103 | |
1,6170000000 | +0,0104 | |
1,6066000000 | -0,0309 | |
1,6375000000 | -0,0272 | |
1,6647000000 | 0 | |
1,6647000000 | -0,0259 | |
1,6906000000 | +0,0037 | |
1,6869000000 | +0,008 | |
1,6789000000 | -0,0082 | |
1,6871000000 | -0,0078 | |
1,6949000000 | -0,0025 | |
1,6974000000 | +0,0107 | |
1,6867000000 | +0,004 | |
1,6827000000 | +0,0003 | |
1,6824000000 | -0,0067 | |
1,6891000000 | -0,0062 | |
1,6953000000 | -0,0042 | |
1,6995000000 | +0,0106 | |
1,6889000000 | +0,0021 | |
1,6868000000 | +0,0006 | |
1,6862000000 | -0,0236 | |
1,7098000000 | -0,0239 | |
1,7337000000 | +0,0207 | |
1,7130000000 | +0,0023 | |
1,7107000000 | -0,0119 | |
1,7226000000 | -0,0201 | |
1,7427000000 | -0,0584 | |
1,8011000000 | -0,0002 | |
1,8013000000 | +0,007 | |
1,7943000000 | +10 | |
1,7942000000 | -0,0038 | |
1,7980000000 | +0,0016 | |
1,7964000000 | -0,004 | |
1,8004000000 | -0,0021 | |
1,8025000000 | -0,0264 | |
1,8289000000 | -0,0091 | |
1,8380000000 | +0,0087 | |
1,8293000000 | +0,0164 | |
1,8129000000 | +0,0004 | |
1,8125000000 | -0,0137 | |
1,8262000000 | +0,0011 | |
1,8251000000 | +0,0119 | |
1,8132000000 | -0,0183 | |
1,8315000000 | +0,001 | |
1,8305000000 | +0,0011 | |
1,8294000000 | +0,0183 | |
1,8111000000 | -0,0127 | |
1,8238000000 | +0,0184 | |
1,8054000000 | -0,0115 | |
1,8169000000 | -0,0055 | |
1,8224000000 | -0,0147 | |
1,8371000000 | -0,0006 | |
1,8377000000 | +0,0066 | |
1,8311000000 | -0,0181 | |
1,8492000000 | +0,0106 | |
1,8386000000 | +0,0076 | |
1,8310000000 | -0,0003 | |
1,8313000000 | +0,005 | |
1,8263000000 | -0,0054 | |
1,8317000000 | -0,0029 | |
1,8346000000 | -0,0131 | |
1,8477000000 | -0,0104 | |
1,8581000000 | +0,0073 | |
1,8508000000 | -0,0244 | |
1,8752000000 | +0,0133 | |
1,8619000000 | -0,0021 | |
1,8640000000 | 0 | |
1,8640000000 | -0,033 | |
1,8970000000 | -0,0205 | |
1,9175000000 | +0,0019 | |
1,9156000000 | +0,0065 | |
1,9091000000 | -0,0022 | |
1,9113000000 | -0,0011 | |
1,9124000000 | -0,0183 | |
1,9307000000 | 0 | |
1,9307000000 | +0,0051 | |
1,9256000000 | -0,0239 | |
1,9495000000 | -0,0066 | |
1,9561000000 | +0,0303 | |
1,9258000000 | -0,0072 | |
1,9330000000 | -0,0041 | |
1,9371000000 | -0,014 | |
1,9511000000 | +0,0289 | |
1,9222000000 | +0,027 | |
1,8952000000 | +0,0037 | |
1,8915000000 | -0,0019 | |
1,8934000000 | -0,0253 | |
1,9187000000 | +0,0075 | |
1,9112000000 | -0,027 | |
1,9382000000 | +0,0058 | |
1,9324000000 | +0,0034 | |
1,9290000000 | +0,0023 | |
1,9267000000 | -0,0052 | |
1,9319000000 | +0,0056 | |
1,9263000000 | +0,0187 | |
1,9076000000 | +0,0017 | |
1,9059000000 | -0,0025 | |
1,9084000000 | +0,007 | |
1,9014000000 | -0,0197 | |
1,9211000000 | -0,0066 | |
1,9277000000 | +0,0009 | |
1,9268000000 | -0,0101 | |
1,9369000000 | +0,0102 | |
1,9267000000 | +0,0034 | |
1,9233000000 | +0,0044 | |
1,9189000000 | +0,0096 | |
1,9093000000 | +0,0049 | |
1,9044000000 | +0,0007 | |
1,9037000000 | -0,01040728 | |
1,9141072800 | +0,00555145 | |
1,9085558300 | 0 | |
1,9085558300 | +0,00011593 | |
1,9084399000 | +0,0002862 | |
1,9081537000 | +0,00525343 | |
1,9029002700 | +0,00594596 | |
1,8969543100 | +0,01177792 | |
1,8851763900 | -0,00369363 | |
1,8888700200 | +0,01748875 | |
1,8713812700 | +0,00661289 | |
1,8647683800 | -0,00424283 | |
1,8690112100 | 0 | |
1,8690112100 | -0,00334008 | |
1,8723512900 | +0,00647274 | |
1,8658785500 | -0,01332009 | |
1,8791986400 | -0,01483825 | |
1,8940368900 | 0 | |
1,8940368900 | -0,01217809 | |
1,9062149800 | -0,00699949 | |
1,9132144700 | 0 | |
1,9132144700 | 0 | |
1,9132144700 | 0 | |
1,9132144700 | 0 | |
1,9132144700 | -0,00532608 | |
1,9185405500 | +0,01896042 | |
1,8995801300 | 0 | |
1,8995801300 | +0,00274225 | |
1,8968378800 | -0,00431778 | |
1,9011556600 | +0,01115654 | |
1,8899991200 | 0 | |
1,8899991200 | -0,00155659 | |
1,8915557100 | +0,02480733 | |
1,8667483800 | +0,00212223 | |
1,8646261500 | -0,00097889 | |
1,8656050400 | 0 | |
1,8656050400 | -0,00829012 | |
1,8738951600 | -0,00883331 | |
1,8827284700 | 0 | |
1,8827284700 | -0,00313348 | |
1,8858619500 | 0 | |
1,8858619500 | -0,01778206 | |
1,9036440100 | +0,00316303 | |
1,9004809800 | -0,00038676 | |
1,9008677400 | -0,00137473 | |
1,9022424700 | 0 | |
1,9022424700 | +0,00587168 | |
1,8963707900 | +0,0017814 | |
1,8945893900 | +0,00121411 | |
1,8933752800 | +0,00430156 | |
1,8890737200 | +0,0008864 | |
1,8881873200 | +0,00847034 | |
1,8797169800 | 0 | |
1,8797169800 | 0 | |
1,8797169800 | +0,00196829 | |
1,8777486900 | -0,00196829 | |
1,8797169800 | +0,00296995 | |
1,8767470300 | 0 | |
1,8767470300 | -0,01017907 | |
1,8869261000 | +0,0029289 | |
1,8839972000 | +0,01694619 | |
1,8670510100 | -0,00212258 | |
1,8691735900 | +0,0103777 | |
1,8587958900 | 0 | |
1,8587958900 | 0 | |
1,8587958900 | 0 | |
1,8587958900 | +0,02482676 | |
1,8339691300 | 0 | |
1,8339691300 | 0 | |
1,8339691300 | 0 | |
1,8339691300 | -0,0137772 | |
1,8477463300 | +0,02920005 | |
1,8185462800 | +0,00316434 | |
1,8153819400 | +0,00315335 | |
1,8122285900 | 0 | |
1,8122285900 | -0,02197325 | |
1,8342018400 | +0,00745675 | |
1,8267450900 | -0,00110674 | |
1,8278518300 | -0,00489176 | |
1,8327435900 | -0,01424767 | |
1,8469912600 | +0,00226545 | |
1,8447258100 | +0,00754425 | |
1,8371815600 | +0,06648739 | |
1,7706941700 | +0,01645972 | |
1,7542344500 | -0,01671949 | |
1,7709539400 | -0,00847386 | |
1,7794278000 | 0 | |
1,7794278000 | 0 | |
1,7794278000 | +0,00525332 | |
1,7741744800 | -0,00933855 | |
1,7835130300 | -0,01600678 | |
1,7995198100 | -0,00474276 | |
1,8042625700 | -0,01728306 | |
1,8215456300 | -0,03134679 | |
1,8528924200 | -0,00844512 | |
1,8613375400 | +0,00682702 | |
1,8545105200 | -0,0035698 | |
1,8580803200 | -0,0021159 | |
1,8601962200 | 0 | |
1,8601962200 | +0,00487558 | |
1,8553206400 | +0,00774799 | |
1,8475726500 | +0,00528932 | |
1,8422833300 | +0,01606145 | |
1,8262218800 | +0,00627514 | |
1,8199467400 | +0,01631538 | |
1,8036313600 | +0,00418081 | |
1,7994505500 | +0,01000844 | |
1,7894421100 | -0,00214948 | |
1,7915915900 | +0,11089102 | |
1,6807005700 | 0 | |
1,6807005700 | -0,04612952 | |
1,7268300900 | +0,01185424 | |
1,7149758500 | -0,00393343 | |
1,7189092800 | -0,02409241 | |
1,7430016900 | -0,01709827 | |
1,7600999600 | -0,02898792 | |
1,7890878800 | +0,01044985 | |
1,7786380300 | +0,00865801 | |
1,7699800200 | +0,02230493 | |
1,7476750900 | -0,0289902 | |
1,7766652900 | -0,03752783 | |
1,8141931200 | +0,05368124 | |
1,7605118800 | -0,00447078 | |
1,7649826600 | 0 | |
1,7649826600 | -0,03017079 | |
1,7951534500 | +0,00581698 | |
1,7893364700 | -0,28222539 | |
2,0715618600 | -0,03457758 | |
2,1061394400 | -0,06728674 | |
2,1734261800 | +0,07264959 | |
2,1007765900 | 0 |
The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.
The shilling is the currency of Kenya. It is divisible into 100 cents.