The exchange rate as of today for MKD/KWD is MKD per KWD, which means that with 100 Macedonian denari you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for MKD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or KWD currencies.

MKD to KWD exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 11:10:03 +0000	0,0060000000	0
Wed, 18 Apr 2018 20:13:09 +0000	0,0060000000	0
Tue, 17 Apr 2018 00:33:21 +0000	0,0060000000	0
Sat, 03 Mar 2018 17:06:52 +0000	0,0060000000	0
Fri, 02 Mar 2018 15:35:55 +0000	0,0060000000	+0,0003
Mon, 30 Oct 2017 16:41:53 +0000	0,0057000000	0
Sun, 29 Oct 2017 09:53:17 +0000	0,0057000000	10
Mon, 23 Oct 2017 16:52:07 +0000	0,0058000000	0
Tue, 17 Oct 2017 01:17:45 +0000	0,0058000000	0
Wed, 11 Oct 2017 00:07:18 +0000	0,0058000000	0
Mon, 09 Oct 2017 04:42:22 +0000	0,0058000000	0
Sun, 01 Oct 2017 05:39:34 +0000	0,0058000000	0
Fri, 29 Sep 2017 05:04:14 +0000	0,0058000000	0
Thu, 28 Sep 2017 13:50:13 +0000	0,0058000000	-0,0001
Sat, 23 Sep 2017 02:54:21 +0000	0,0059000000	0
Fri, 22 Sep 2017 22:19:15 +0000	0,0059000000	0
Thu, 21 Sep 2017 08:50:24 +0000	0,0059000000	0
Wed, 13 Sep 2017 18:01:50 +0000	0,0059000000	0
Mon, 11 Sep 2017 04:56:51 +0000	0,0059000000	0
Sat, 09 Sep 2017 19:07:19 +0000	0,0059000000	0
Sat, 09 Sep 2017 03:00:48 +0000	0,0059000000	+0,0001
Mon, 04 Sep 2017 00:40:57 +0000	0,0058000000	0
Sun, 03 Sep 2017 07:29:44 +0000	0,0058000000	0
Sat, 02 Sep 2017 04:26:06 +0000	0,0058000000	-0,0001
Tue, 29 Aug 2017 12:58:06 +0000	0,0059000000	0
Tue, 29 Aug 2017 09:24:54 +0000	0,0059000000	+0,0001
Wed, 23 Aug 2017 02:46:52 +0000	0,0058000000	0
Thu, 17 Aug 2017 05:56:41 +0000	0,0058000000	0
Wed, 16 Aug 2017 01:11:26 +0000	0,0058000000	0
Tue, 15 Aug 2017 00:38:21 +0000	0,0058000000	0
Mon, 14 Aug 2017 02:20:39 +0000	0,0058000000	0
Sat, 12 Aug 2017 21:58:46 +0000	0,0058000000	0
Sat, 12 Aug 2017 10:12:18 +0000	0,0058000000	0
Fri, 11 Aug 2017 05:22:59 +0000	0,0058000000	0
Sat, 05 Aug 2017 00:47:19 +0000	0,0058000000	0
Thu, 03 Aug 2017 12:31:51 +0000	0,0058000000	0
Wed, 02 Aug 2017 23:33:15 +0000	0,0058000000	0
Wed, 02 Aug 2017 08:07:32 +0000	0,0058000000	0
Mon, 31 Jul 2017 20:02:19 +0000	0,0058000000	0
Sun, 30 Jul 2017 21:19:28 +0000	0,0058000000	0
Sat, 29 Jul 2017 13:33:46 +0000	0,0058000000	+10
Wed, 26 Jul 2017 06:07:32 +0000	0,0057000000	0
Tue, 25 Jul 2017 01:53:30 +0000	0,0057000000	0
Mon, 24 Jul 2017 05:30:30 +0000	0,0057000000	0
Sat, 22 Jul 2017 17:36:31 +0000	0,0057000000	0
Wed, 19 Jul 2017 21:13:42 +0000	0,0057000000	+0,0001
Mon, 17 Jul 2017 17:29:53 +0000	0,0056000000	0
Mon, 17 Jul 2017 01:27:24 +0000	0,0056000000	0
Sun, 16 Jul 2017 14:48:02 +0000	0,0056000000	0
Sun, 16 Jul 2017 06:29:22 +0000	0,0056000000	0
Sat, 15 Jul 2017 08:46:34 +0000	0,0056000000	0
Sat, 15 Jul 2017 02:31:47 +0000	0,0056000000	0
Fri, 14 Jul 2017 14:59:02 +0000	0,0056000000	0
Wed, 12 Jul 2017 20:50:55 +0000	0,0056000000	0
Wed, 12 Jul 2017 11:06:33 +0000	0,0056000000	0
Tue, 11 Jul 2017 21:50:11 +0000	0,0056000000	0
Mon, 10 Jul 2017 21:12:17 +0000	0,0056000000	0
Sun, 09 Jul 2017 18:49:07 +0000	0,0056000000	0
Sun, 09 Jul 2017 12:48:27 +0000	0,0056000000	0
Mon, 03 Jul 2017 10:08:20 +0000	0,0056000000	0
Sat, 01 Jul 2017 10:38:48 +0000	0,0056000000	0
Thu, 29 Jun 2017 19:07:50 +0000	0,0056000000	0
Wed, 28 Jun 2017 20:09:14 +0000	0,0056000000	+0,0001
Mon, 26 Jun 2017 09:57:10 +0000	0,0055000000	0
Sat, 24 Jun 2017 08:26:10 +0000	0,0055000000	0
Thu, 22 Jun 2017 19:15:25 +0000	0,0055000000	0
Tue, 20 Jun 2017 02:33:34 +0000	0,0055000000	0
Mon, 19 Jun 2017 12:05:18 +0000	0,0055000000	0
Sun, 18 Jun 2017 21:10:57 +0000	0,0055000000	0
Sun, 11 Jun 2017 10:57:07 +0000	0,0055000000	0
Sat, 10 Jun 2017 16:35:41 +0000	0,0055000000	-0,0001
Mon, 05 Jun 2017 04:08:50 +0000	0,0056000000	0
Sat, 03 Jun 2017 02:03:37 +0000	0,0056000000	0
Fri, 02 Jun 2017 13:50:29 +0000	0,0056000000	+0,0001
Fri, 02 Jun 2017 07:58:22 +0000	0,0055000000	0
Thu, 01 Jun 2017 15:13:29 +0000	0,0055000000	0
Tue, 30 May 2017 23:04:47 +0000	0,0055000000	0
Wed, 24 May 2017 10:23:20 +0000	0,0055000000	0
Wed, 24 May 2017 04:47:53 +0000	0,0055000000	0
Wed, 17 May 2017 07:51:33 +0000	0,0055000000	+10
Tue, 16 May 2017 05:46:36 +0000	0,0054000000	0
Mon, 15 May 2017 16:19:42 +0000	0,0054000000	0
Sun, 14 May 2017 21:44:15 +0000	0,0054000000	0
Sun, 07 May 2017 16:39:14 +0000	0,0054000000	0
Thu, 04 May 2017 15:50:56 +0000	0,0054000000	0
Wed, 03 May 2017 03:20:26 +0000	0,0054000000	0
Mon, 01 May 2017 23:54:06 +0000	0,0054000000	0
Sat, 29 Apr 2017 21:21:46 +0000	0,0054000000	0
Fri, 28 Apr 2017 19:32:15 +0000	0,0054000000	0
Fri, 28 Apr 2017 10:10:44 +0000	0,0054000000	0
Wed, 26 Apr 2017 03:40:46 +0000	0,0054000000	+0,0001
Mon, 24 Apr 2017 01:37:59 +0000	0,0053000000	0
Sun, 23 Apr 2017 20:49:55 +0000	0,0053000000	0
Sun, 23 Apr 2017 13:19:16 +0000	0,0053000000	0
Wed, 19 Apr 2017 08:32:53 +0000	0,0053000000	0
Sun, 16 Apr 2017 22:37:11 +0000	0,0053000000	0
Fri, 07 Apr 2017 15:01:12 +0000	0,0053000000	0
Fri, 07 Apr 2017 10:23:41 +0000	0,0053000000	0
Thu, 06 Apr 2017 18:15:11 +0000	0,0053000000	0
Wed, 05 Apr 2017 10:40:24 +0000	0,0053000000	0
Tue, 04 Apr 2017 21:25:19 +0000	0,0053000000	0
Fri, 31 Mar 2017 00:43:48 +0000	0,0053000000	-0,0001
Mon, 27 Mar 2017 15:07:18 +0000	0,0054000000	+0,0001
Thu, 23 Mar 2017 20:56:36 +0000	0,0053000000	0
Wed, 22 Mar 2017 08:50:14 +0000	0,0053000000	0
Tue, 21 Mar 2017 06:20:43 +0000	0,0053000000	0
Sun, 19 Mar 2017 22:44:22 +0000	0,0053000000	0
Sun, 19 Mar 2017 17:32:57 +0000	0,0053000000	0
Fri, 17 Mar 2017 05:55:05 +0000	0,0053000000	0
Thu, 16 Mar 2017 20:48:58 +0000	0,0053000000	0
Thu, 16 Mar 2017 08:31:17 +0000	0,0053000000	0
Tue, 14 Mar 2017 23:54:33 +0000	0,0053000000	0
Sun, 12 Mar 2017 22:06:12 +0000	0,0053000000	0
Tue, 07 Mar 2017 17:29:17 +0000	0,0053000000	+0,0001
Sun, 05 Mar 2017 01:06:35 +0000	0,0052000000	0
Sat, 04 Mar 2017 12:01:23 +0000	0,0052000000	0
Fri, 03 Mar 2017 06:06:54 +0000	0,0052000000	0
Thu, 02 Mar 2017 02:06:38 +0000	0,0052000000	0
Wed, 01 Mar 2017 15:14:56 +0000	0,0052000000	-0,0001
Tue, 28 Feb 2017 21:47:16 +0000	0,0053000000	0
Tue, 28 Feb 2017 11:56:03 +0000	0,0053000000	+0,0001
Sat, 25 Feb 2017 10:47:59 +0000	0,0052000000	0
Thu, 23 Feb 2017 08:52:50 +0000	0,0052000000	0
Tue, 21 Feb 2017 13:17:26 +0000	0,0052000000	-0,0001
Fri, 17 Feb 2017 10:05:51 +0000	0,0053000000	0
Thu, 16 Feb 2017 11:58:47 +0000	0,0053000000	0
Tue, 14 Feb 2017 03:29:22 +0000	0,0053000000	0
Sun, 12 Feb 2017 15:54:10 +0000	0,0053000000	0
Fri, 03 Feb 2017 07:02:58 +0000	0,0053000000	0
Wed, 01 Feb 2017 14:53:37 +0000	0,0053000000	0
Mon, 30 Jan 2017 06:05:09 +0000	0,0053000000	0
Sun, 29 Jan 2017 10:42:10 +0000	0,0053000000	0
Sat, 28 Jan 2017 19:42:11 +0000	0,0053000000	0
Sat, 28 Jan 2017 05:00:38 +0000	0,0053000000	0
Wed, 25 Jan 2017 00:29:56 +0000	0,0053000000	0
Thu, 19 Jan 2017 13:35:37 +0000	0,0053000000	0
Tue, 17 Jan 2017 20:50:33 +0000	0,0053000000	0
Fri, 13 Jan 2017 04:26:00 +0000	0,0053000000	+0,0001
Wed, 11 Jan 2017 05:32:15 +0000	0,0052000000	-0,0001
Tue, 10 Jan 2017 17:22:46 +0000	0,0053000000	+0,0001
Mon, 09 Jan 2017 22:40:16 +0000	0,0052000000	0
Wed, 04 Jan 2017 17:15:31 +0000	0,0052000000	0
Wed, 04 Jan 2017 12:33:11 +0000	0,0052000000	0
Wed, 04 Jan 2017 05:36:39 +0000	0,0052000000	0
Tue, 03 Jan 2017 21:37:12 +0000	0,0052000000	0
Tue, 03 Jan 2017 03:00:33 +0000	0,0052000000	0
Fri, 30 Dec 2016 13:00:32 +0000	0,0052000000	0
Thu, 29 Dec 2016 18:33:40 +0000	0,0052000000	0
Tue, 27 Dec 2016 04:51:24 +0000	0,0052000000	0
Sat, 24 Dec 2016 23:23:29 +0000	0,0052000000	0
Sat, 24 Dec 2016 03:52:48 +0000	0,0052000000	0
Fri, 23 Dec 2016 18:13:46 +0000	0,0052000000	0
Thu, 22 Dec 2016 06:15:56 +0000	0,0052000000	0
Mon, 19 Dec 2016 12:26:09 +0000	0,0052000000	0
Sun, 18 Dec 2016 22:19:54 +0000	0,0052000000	0
Sun, 18 Dec 2016 12:38:42 +0000	0,0052000000	-0,0001
Wed, 14 Dec 2016 14:37:19 +0000	0,0053000000	0
Thu, 08 Dec 2016 04:13:24 +0000	0,0053000000	0
Wed, 07 Dec 2016 07:29:24 +0000	0,0053000000	0
Mon, 05 Dec 2016 08:26:05 +0000	0,0053000000	0
Sat, 03 Dec 2016 16:20:10 +0000	0,0053000000	0
Fri, 02 Dec 2016 02:33:00 +0000	0,0053000000	0
Thu, 01 Dec 2016 17:55:19 +0000	0,0053000000	0
Sun, 27 Nov 2016 10:37:38 +0000	0,0053000000	+0,0001
Fri, 25 Nov 2016 08:27:16 +0000	0,0052000000	0
Thu, 24 Nov 2016 17:35:47 +0000	0,0052000000	0
Mon, 21 Nov 2016 05:06:09 +0000	0,0052000000	0
Sat, 19 Nov 2016 15:04:50 +0000	0,0052000000	-0,0002
Tue, 08 Nov 2016 15:36:32 +0000	0,0054000000	0
Mon, 07 Nov 2016 22:54:04 +0000	0,0054000000	0
Tue, 25 Oct 2016 18:37:00 +0000	0,0054000000	0
Mon, 24 Oct 2016 11:43:36 +0000	0,0054000000	0
Sun, 23 Oct 2016 09:28:05 +0000	0,0054000000	0
Sat, 22 Oct 2016 13:11:58 +0000	0,0054000000	0
Mon, 17 Oct 2016 08:25:24 +0000	0,0054000000	10
Tue, 11 Oct 2016 05:00:11 +0000	0,0055000000	0
Wed, 05 Oct 2016 09:10:27 +0000	0,0055000000	0
Sat, 01 Oct 2016 16:03:27 +0000	0,0055000000	0
Sun, 25 Sep 2016 23:09:12 +0000	0,0055000000	0
Thu, 22 Sep 2016 05:46:37 +0000	0,0055000000	0
Mon, 19 Sep 2016 15:16:43 +0000	0,0055000000	0
Wed, 14 Sep 2016 04:12:48 +0000	0,0055000000	0
Tue, 13 Sep 2016 19:47:31 +0000	0,0055000000	0
Sun, 11 Sep 2016 12:08:06 +0000	0,0055000000	0
Fri, 09 Sep 2016 08:51:23 +0000	0,0055000000	0
Fri, 02 Sep 2016 16:32:38 +0000	0,0055000000	0
Wed, 31 Aug 2016 07:45:22 +0000	0,0055000000	0
Fri, 26 Aug 2016 12:05:16 +0000	0,0055000000	0
Sun, 14 Aug 2016 12:16:52 +0000	0,0055000000	0
Fri, 05 Aug 2016 12:14:35 +0000	0,0055000000	0
Sun, 31 Jul 2016 19:27:44 +0000	0,0055000000	+10
Thu, 28 Jul 2016 06:53:51 +0000	0,0054000000	0
Tue, 26 Jul 2016 18:30:31 +0000	0,0054000000	0
Thu, 21 Jul 2016 20:17:20 +0000	0,0054000000	0
Wed, 20 Jul 2016 17:24:47 +0000	0,0054000000	0
Tue, 19 Jul 2016 23:44:31 +0000	0,0054000000	0
Mon, 18 Jul 2016 00:22:12 +0000	0,0054000000	0
Fri, 15 Jul 2016 15:41:06 +0000	0,0054000000	0
Sun, 10 Jul 2016 22:48:50 +0000	0,0054000000	0
Wed, 06 Jul 2016 17:12:09 +0000	0,0054000000	0
Wed, 06 Jul 2016 13:24:07 +0000	0,0054000000	10
Mon, 04 Jul 2016 06:58:58 +0000	0,0055000000	+10
Wed, 29 Jun 2016 11:34:58 +0000	0,0054000000	0
Sat, 25 Jun 2016 11:32:41 +0000	0,0054000000	10
Sun, 19 Jun 2016 08:25:18 +0000	0,0055000000	0
Sat, 18 Jun 2016 19:12:17 +0000	0,0055000000	0
Wed, 15 Jun 2016 09:09:23 +0000	0,0055000000	0
Tue, 14 Jun 2016 03:41:51 +0000	0,0055000000	0
Sat, 11 Jun 2016 14:36:39 +0000	0,0055000000	0
Sat, 11 Jun 2016 10:51:22 +0000	0,0055000000	-0,0001
Mon, 06 Jun 2016 04:31:40 +0000	0,0056000000	+0,0001
Thu, 02 Jun 2016 15:15:52 +0000	0,0055000000	0
Tue, 31 May 2016 14:26:22 +0000	0,0055000000	0
Sat, 21 May 2016 01:34:56 +0000	0,0055000000	0
Fri, 20 May 2016 20:23:31 +0000	0,0055000000	0
Thu, 19 May 2016 12:49:28 +0000	0,0055000000	-0,0001
Wed, 11 May 2016 14:42:11 +0000	0,0056000000	0
Wed, 11 May 2016 10:30:20 +0000	0,0056000000	0
Tue, 10 May 2016 17:58:04 +0000	0,0056000000	0
Tue, 10 May 2016 00:16:42 +0000	0,0056000000	0
Mon, 09 May 2016 01:43:59 +0000	0,0056000000	0
Sat, 07 May 2016 17:23:19 +0000	0,0056000000	+0,0001
Mon, 02 May 2016 22:30:57 +0000	0,0055000000	0
Sat, 30 Apr 2016 17:48:49 +0000	0,0055000000	0
Wed, 27 Apr 2016 22:28:13 +0000	0,0055000000	-0,0001
Wed, 20 Apr 2016 02:39:29 +0000	0,0056000000	+0,0001
Sun, 17 Apr 2016 22:40:13 +0000	0,0055000000	0
Sat, 16 Apr 2016 09:08:58 +0000	0,0055000000	-0,0001
Wed, 13 Apr 2016 08:48:52 +0000	0,0056000000	0
Sun, 10 Apr 2016 12:58:53 +0000	0,0056000000	0
Sun, 03 Apr 2016 20:47:49 +0000	0,0056000000	0
Thu, 31 Mar 2016 10:32:45 +0000	0,0056000000	+0,0001
Tue, 29 Mar 2016 06:22:57 +0000	0,0055000000	0
Sun, 27 Mar 2016 05:08:23 +0000	0,0055000000	0
Thu, 24 Mar 2016 19:32:16 +0000	0,0055000000	0
Thu, 24 Mar 2016 02:14:59 +0000	0,0055000000	0
Sat, 19 Mar 2016 18:29:19 +0000	0,0055000000	+10
Thu, 17 Mar 2016 04:48:55 +0000	0,0054000000	0
Mon, 14 Mar 2016 23:05:21 +0000	0,0054000000	0
Tue, 08 Mar 2016 20:22:46 +0000	0,0054000000	0
Fri, 04 Mar 2016 20:49:05 +0000	0,0054000000	+0,0001
Tue, 01 Mar 2016 09:23:03 +0000	0,0053000000	-0,0001
Fri, 26 Feb 2016 09:38:16 +0000	0,0054000000	0
Mon, 15 Feb 2016 21:44:48 +0000	0,0054000000	10
Mon, 15 Feb 2016 02:02:11 +0000	0,0055000000	0
Sun, 14 Feb 2016 22:39:27 +0000	0,0055000000	0
Sun, 14 Feb 2016 01:28:34 +0000	0,0055000000	0
Sat, 06 Feb 2016 05:47:50 +0000	0,0055000000	+0,0002
Mon, 01 Feb 2016 07:50:23 +0000	0,0053000000	-0,0001
Thu, 28 Jan 2016 14:55:57 +0000	0,0054000000	0
Wed, 27 Jan 2016 14:48:09 +0000	0,0054000000	0
Wed, 20 Jan 2016 19:43:30 +0000	0,0054000000	0
Sun, 17 Jan 2016 18:50:05 +0000	0,0054000000	0
Sat, 16 Jan 2016 20:06:12 +0000	0,0054000000	+0,0001
Thu, 07 Jan 2016 09:06:15 +0000	0,0053000000	-0,0001
Sat, 02 Jan 2016 10:24:56 +0000	0,0054000000	0
Thu, 31 Dec 2015 23:51:15 +0000	0,0054000000	0
Thu, 31 Dec 2015 20:38:41 +0000	0,0054000000	0
Thu, 31 Dec 2015 00:56:41 +0000	0,0054000000	0
Mon, 28 Dec 2015 03:18:56 +0000	0,0054000000	0
Sun, 27 Dec 2015 15:26:58 +0000	0,0054000000	0
Sat, 26 Dec 2015 01:19:38 +0000	0,0054000000	0
Sun, 20 Dec 2015 23:34:38 +0000	0,0054000000	+0,0002
Sun, 29 Nov 2015 07:46:50 +0000	0,0052000000	0
Thu, 26 Nov 2015 04:44:29 +0000	0,0052000000	0
Wed, 25 Nov 2015 10:56:03 +0000	0,0052000000	-0,0001
Sat, 21 Nov 2015 20:58:39 +0000	0,0053000000	0
Thu, 19 Nov 2015 08:23:36 +0000	0,0053000000	0
Tue, 17 Nov 2015 21:59:40 +0000	0,0053000000	0
Sun, 08 Nov 2015 15:34:21 +0000	0,0053000000	-0,0003
Fri, 23 Oct 2015 14:45:17 +0000	0,0056000000	+0,0001
Wed, 21 Oct 2015 02:19:24 +0000	0,0055000000	0
Mon, 19 Oct 2015 19:08:10 +0000	0,0055000000	-0,0001
Sat, 17 Oct 2015 10:04:12 +0000	0,0056000000	0
Fri, 16 Oct 2015 01:42:55 +0000	0,0056000000	0
Wed, 14 Oct 2015 00:20:03 +0000	0,0056000000	0
Fri, 09 Oct 2015 12:05:33 +0000	0,0056000000	+0,0001
Thu, 08 Oct 2015 09:08:38 +0000	0,0055000000	0
Wed, 07 Oct 2015 10:21:55 +0000	0,0055000000	0
Mon, 05 Oct 2015 23:42:23 +0000	0,0055000000	0
Tue, 29 Sep 2015 05:44:54 +0000	0,0055000000	0
Sun, 27 Sep 2015 13:24:45 +0000	0,0055000000	0
Wed, 23 Sep 2015 12:27:02 +0000	0,0055000000	-0,0001
Sun, 20 Sep 2015 09:58:57 +0000	0,0056000000	0
Sat, 19 Sep 2015 16:02:18 +0000	0,0056000000	+0,0001
Thu, 17 Sep 2015 16:23:44 +0000	0,0055000000	0
Thu, 17 Sep 2015 05:09:15 +0000	0,0055000000	0
Wed, 16 Sep 2015 22:22:45 +0000	0,0055000000	0
Tue, 15 Sep 2015 21:42:47 +0000	0,0055000000	-0,0001
Sun, 13 Sep 2015 17:17:22 +0000	0,0056000000	0
Tue, 25 Aug 2015 20:42:50 +0000	0,0056000000	+0,0001
Fri, 21 Aug 2015 05:15:53 +0000	0,0055000000	+10
Wed, 19 Aug 2015 03:34:32 +0000	0,0054000000	10
Sat, 15 Aug 2015 22:49:32 +0000	0,0055000000	+10
Mon, 10 Aug 2015 15:42:53 +0000	0,0054000000	0
Sun, 02 Aug 2015 07:05:03 +0000	0,0054000000	0
Sat, 01 Aug 2015 09:50:36 +0000	0,0054000000	0
Sun, 26 Jul 2015 22:52:10 +0000	0,0054000000	0
Tue, 21 Jul 2015 14:55:23 +0000	0,0054000000	0
Thu, 16 Jul 2015 12:00:44 +0000	0,0054000000	0
Fri, 10 Jul 2015 05:11:08 +0000	0,0054000000	-0,0002
Sun, 21 Jun 2015 19:53:37 +0000	0,0056000000	+0,0001
Sun, 14 Jun 2015 14:49:18 +0000	0,0055000000	0
Sun, 14 Jun 2015 04:22:39 +0000	0,0055000000	0
Sat, 13 Jun 2015 20:44:21 +0000	0,0055000000	0
Sat, 13 Jun 2015 14:45:46 +0000	0,0055000000	0
Sun, 07 Jun 2015 10:03:42 +0000	0,0055000000	0
Sun, 10 May 2015 01:46:41 +0000	0,0055000000	0
Sun, 03 May 2015 09:38:13 +0000	0,0055000000	+0,0002
Sun, 26 Apr 2015 22:31:30 +0000	0,0053000000	0
Sat, 25 Apr 2015 19:27:13 +0000	0,0053000000	+0,0001
Mon, 13 Apr 2015 17:28:20 +0000	0,0052000000	-0,0001
Tue, 24 Mar 2015 23:14:59 +0000	0,0053000000	+0,0002
Wed, 18 Mar 2015 23:37:47 +0000	0,0051000000	0
Sat, 14 Mar 2015 16:48:03 +0000	0,0051000000	-0,0004
Thu, 26 Feb 2015 04:41:49 +0000	0,0055000000	0
Fri, 13 Feb 2015 15:49:21 +0000	0,0055000000	0
Tue, 03 Feb 2015 23:00:09 +0000	0,0055000000	+10
Tue, 03 Feb 2015 09:41:46 +0000	0,0054000000	0
Tue, 27 Jan 2015 16:37:30 +0000	0,0054000000	10
Sat, 17 Jan 2015 05:57:39 +0000	0,0055000000	-0,0003
Tue, 13 Jan 2015 07:31:35 +0000	0,0058000000	-0,0001
Sat, 13 Dec 2014 04:14:51 +0000	0,0059000000	0
Tue, 18 Nov 2014 18:23:26 +0000	0,0059000000	0
Mon, 10 Nov 2014 08:23:37 +0000	0,0059000000	-0,0001
Tue, 28 Oct 2014 15:26:40 +0000	0,0060000000	0
Tue, 28 Oct 2014 08:10:12 +0000	0,0060000000	0
Mon, 15 Sep 2014 19:32:00 +0000	0,0060000000	0
Sat, 13 Sep 2014 19:29:32 +0000	0,0060000000	0
Thu, 11 Sep 2014 04:24:59 +0000	0,0060000000	-0,0001
Tue, 02 Sep 2014 11:26:01 +0000	0,0061000000	10
Fri, 15 Aug 2014 04:38:47 +0000	0,0062000000	+10
Tue, 12 Aug 2014 20:50:27 +0000	0,0061000000	10
Fri, 08 Aug 2014 13:45:03 +0000	0,0062000000	0
Tue, 05 Aug 2014 21:20:46 +0000	0,0062000000	0
Wed, 30 Jul 2014 12:00:22 +0000	0,0062000000	0
Sun, 29 Jun 2014 14:12:31 +0000	0,0062000000	0
Sun, 29 Jun 2014 04:56:58 +0000	0,0062000000	0
Fri, 20 Jun 2014 01:47:23 +0000	0,0062000000	0
Fri, 06 Jun 2014 19:04:53 +0000	0,0062000000	-0,0001
Sun, 06 Apr 2014 18:33:50 +0000	0,0063000000	0
Wed, 02 Apr 2014 12:17:53 +0000	0,0063000000	+0,0001
Mon, 10 Feb 2014 10:20:20 +0000	0,0062000000	-0,0001
Wed, 08 Jan 2014 04:37:27 +0000	0,0063000000	0
Wed, 18 Dec 2013 18:13:12 +0000	0,0063000000	4,99327
Sun, 03 Nov 2013 03:31:59 +0000	0,0063049933	8,97743
Thu, 31 Oct 2013 15:54:46 +0000	0,0063139707	1,3859765
Fri, 25 Oct 2013 18:35:33 +0000	0,0063278305	+7,4773675
Mon, 07 Oct 2013 23:40:54 +0000	0,0062530568	+5,396375
Sat, 28 Sep 2013 03:38:27 +0000	0,0061990931	+4,6516215
Sat, 21 Sep 2013 13:09:47 +0000	0,0061525769	+6,47734
Sun, 01 Sep 2013 15:35:11 +0000	0,0061460995	0
Sun, 01 Sep 2013 06:43:24 +0000	0,0061460995	2,8844515
Fri, 23 Aug 2013 16:33:46 +0000	0,0061749441	+5,2363055
Sun, 04 Aug 2013 10:23:29 +0000	0,0061225810	+2,7145865
Fri, 26 Jul 2013 00:47:13 +0000	0,0060954351	0
Tue, 23 Jul 2013 11:01:09 +0000	0,0060954351	0
Mon, 22 Jul 2013 11:46:11 +0000	0,0060954351	+5,413915
Tue, 16 Jul 2013 23:32:28 +0000	0,0060412960	2,43423
Tue, 02 Jul 2013 14:42:38 +0000	0,0060656383	8,4333645
Wed, 19 Jun 2013 18:17:48 +0000	0,0061499720	+4,0095655
Thu, 13 Jun 2013 14:51:07 +0000	0,0061098763	+0,0001449723
Wed, 29 May 2013 14:53:33 +0000	0,0059649040	3,1418345
Wed, 22 May 2013 19:56:13 +0000	0,0059963224	1,88578
Wed, 22 May 2013 05:16:36 +0000	0,0059982082	3,5566425
Sun, 05 May 2013 19:18:17 +0000	0,0060337746	2,4691925
Sat, 20 Apr 2013 17:56:28 +0000	0,0060584665	1,48838
Mon, 15 Apr 2013 08:39:18 +0000	0,0060599549	+6,5958015
Wed, 10 Apr 2013 14:27:51 +0000	0,0059939969	+6,8885855
Fri, 05 Apr 2013 11:30:11 +0000	0,0059251110	1,8565265
Tue, 26 Mar 2013 03:47:16 +0000	0,0059436763	8,2771875
Thu, 14 Mar 2013 20:34:03 +0000	0,0060264482	+4,0197
Thu, 14 Mar 2013 01:30:48 +0000	0,0060224285	+6,693946
Thu, 28 Feb 2013 01:43:26 +0000	0,0060157345	+2,0598715
Wed, 20 Feb 2013 02:47:13 +0000	0,0059951358	+1,0405945
Wed, 13 Feb 2013 19:21:13 +0000	0,0059847299	8,49404
Tue, 12 Feb 2013 22:10:36 +0000	0,0059932239	9,132276
Tue, 12 Feb 2013 10:14:38 +0000	0,0060023562	+1,614003
Tue, 12 Feb 2013 07:13:51 +0000	0,0059862161	+2,1261
Mon, 11 Feb 2013 18:08:10 +0000	0,0059860035	2,54896
Sat, 09 Feb 2013 01:58:33 +0000	0,0059885525	+2,12372
Sun, 20 Jan 2013 02:29:30 +0000	0,0059864288	+1,1680495
Fri, 18 Jan 2013 23:33:59 +0000	0,0059747483	6,5833
Sun, 13 Jan 2013 11:10:40 +0000	0,0059813316	+1,5780065
Fri, 04 Jan 2013 19:00:22 +0000	0,0059655515	4,1997
Fri, 28 Dec 2012 18:56:35 +0000	0,0059659715	4,3684
Mon, 24 Dec 2012 06:52:53 +0000	0,0059664083	+7,211665
Tue, 20 Nov 2012 04:56:42 +0000	0,0058942917	+1,68
Mon, 19 Nov 2012 06:28:04 +0000	0,0058926117	1,68
Sun, 11 Nov 2012 11:02:39 +0000	0,0058942917	+0,0002149807
Sat, 30 Jun 2012 14:47:04 +0000	0,0056793110	+9,05191
Thu, 07 Jun 2012 04:59:50 +0000	0,0056702591	7,5654035
Thu, 31 May 2012 12:00:21 +0000	0,0057459131	2,1228725
Sun, 20 May 2012 21:59:36 +0000	0,0057671418	0
Sun, 20 May 2012 02:47:07 +0000	0,0057671418	-0,0002047006
Sun, 29 Apr 2012 12:52:52 +0000	0,0059718424	+2,2113635
Sun, 15 Apr 2012 01:50:30 +0000	0,0059497288	6,6932765
Thu, 29 Mar 2012 13:13:13 +0000	0,0060166615	+0,0001004749
Wed, 14 Mar 2012 22:42:03 +0000	0,0059161867	-0,0001273336
Mon, 27 Feb 2012 06:31:56 +0000	0,0060435202	+0,0001593211
Sun, 19 Feb 2012 17:03:02 +0000	0,0058841991	8,7848415
Sun, 12 Feb 2012 22:49:11 +0000	0,0059720475	0
Sat, 11 Feb 2012 02:34:19 +0000	0,0059720475	+8,4416185
Tue, 07 Feb 2012 21:34:36 +0000	0,0058876313	2,2955235
Fri, 03 Feb 2012 17:28:55 +0000	0,0059105866	2,1910595
Thu, 02 Feb 2012 08:20:02 +0000	0,0059324972	+3,2380685
Tue, 31 Jan 2012 22:40:15 +0000	0,0059001165	+5,8215965
Thu, 26 Jan 2012 04:51:16 +0000	0,0058419005	-0,0002628226
Mon, 14 Nov 2011 05:17:04 +0000	0,0061047231	2,7225055
Thu, 15 Sep 2011 08:34:32 +0000	0,0061319482	-0,000168912
Sun, 11 Sep 2011 14:22:21 +0000	0,0063008601	8,627773
Sun, 10 Jul 2011 14:02:53 +0000	0,0063871379	0

Please note that MKD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 11:10:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Kuwaiti dinar exchange chart

Note: The Macedonian denar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the MKD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Kuwaiti dinar pair for a period of 2477 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.