The exchange rate as of today for MKD/KYD is MKD per KYD, which means that with 100 Macedonian denari you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for MKD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or KYD currencies.

MKD to KYD exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 21:54:45 +0000	0,0167000000	+0,0011
Mon, 30 Oct 2017 08:44:52 +0000	0,0156000000	0
Fri, 27 Oct 2017 04:50:16 +0000	0,0156000000	10
Tue, 24 Oct 2017 07:44:15 +0000	0,0157000000	-0,0001
Tue, 24 Oct 2017 02:53:58 +0000	0,0158000000	0
Sat, 21 Oct 2017 14:20:48 +0000	0,0158000000	0
Fri, 20 Oct 2017 17:20:21 +0000	0,0158000000	0
Thu, 19 Oct 2017 06:16:43 +0000	0,0158000000	0
Sun, 15 Oct 2017 22:32:29 +0000	0,0158000000	0
Sun, 15 Oct 2017 13:46:41 +0000	0,0158000000	10
Fri, 13 Oct 2017 12:59:26 +0000	0,0159000000	0
Thu, 12 Oct 2017 15:39:01 +0000	0,0159000000	+0,0002
Mon, 09 Oct 2017 09:19:48 +0000	0,0157000000	0
Sat, 07 Oct 2017 10:21:26 +0000	0,0157000000	-0,0001
Sat, 30 Sep 2017 23:12:52 +0000	0,0158000000	10
Mon, 25 Sep 2017 08:51:37 +0000	0,0159000000	10
Sun, 24 Sep 2017 03:40:21 +0000	0,0160000000	0
Sat, 23 Sep 2017 22:53:22 +0000	0,0160000000	0
Sat, 23 Sep 2017 15:33:59 +0000	0,0160000000	0
Sun, 17 Sep 2017 04:24:01 +0000	0,0160000000	0
Sun, 10 Sep 2017 21:50:33 +0000	0,0160000000	0
Sun, 10 Sep 2017 12:46:14 +0000	0,0160000000	0
Fri, 08 Sep 2017 01:21:54 +0000	0,0160000000	+10
Wed, 06 Sep 2017 15:06:20 +0000	0,0159000000	0
Wed, 06 Sep 2017 05:02:23 +0000	0,0159000000	+10
Sat, 02 Sep 2017 19:43:29 +0000	0,0158000000	+0,0001
Wed, 23 Aug 2017 21:57:10 +0000	0,0157000000	0
Tue, 22 Aug 2017 18:11:32 +0000	0,0157000000	0
Mon, 21 Aug 2017 20:57:30 +0000	0,0157000000	0
Sun, 20 Aug 2017 00:54:47 +0000	0,0157000000	0
Sat, 19 Aug 2017 01:03:17 +0000	0,0157000000	+10
Fri, 18 Aug 2017 04:01:17 +0000	0,0156000000	10
Thu, 17 Aug 2017 02:33:23 +0000	0,0157000000	0
Mon, 14 Aug 2017 10:40:54 +0000	0,0157000000	0
Sun, 13 Aug 2017 17:41:40 +0000	0,0157000000	0
Sat, 12 Aug 2017 16:31:52 +0000	0,0157000000	0
Sat, 12 Aug 2017 07:21:46 +0000	0,0157000000	0
Thu, 10 Aug 2017 18:11:58 +0000	0,0157000000	0
Sat, 05 Aug 2017 09:33:19 +0000	0,0157000000	-0,0001
Thu, 03 Aug 2017 11:23:49 +0000	0,0158000000	0
Thu, 03 Aug 2017 07:56:58 +0000	0,0158000000	+0,0001
Tue, 01 Aug 2017 02:01:31 +0000	0,0157000000	+10
Thu, 27 Jul 2017 03:06:52 +0000	0,0156000000	+10
Wed, 26 Jul 2017 14:31:03 +0000	0,0155000000	0
Wed, 26 Jul 2017 01:47:01 +0000	0,0155000000	0
Mon, 24 Jul 2017 06:06:01 +0000	0,0155000000	0
Sat, 22 Jul 2017 22:17:14 +0000	0,0155000000	0
Sat, 22 Jul 2017 19:06:34 +0000	0,0155000000	0
Sat, 22 Jul 2017 11:58:47 +0000	0,0155000000	+0,0002
Thu, 20 Jul 2017 03:28:36 +0000	0,0153000000	0
Thu, 20 Jul 2017 00:08:35 +0000	0,0153000000	-0,0001
Tue, 18 Jul 2017 19:54:36 +0000	0,0154000000	0
Tue, 18 Jul 2017 07:55:28 +0000	0,0154000000	+0,0002
Sun, 16 Jul 2017 14:15:46 +0000	0,0152000000	0
Sun, 09 Jul 2017 17:49:53 +0000	0,0152000000	0
Sun, 09 Jul 2017 10:42:27 +0000	0,0152000000	0
Sat, 08 Jul 2017 16:21:03 +0000	0,0152000000	+10
Mon, 03 Jul 2017 10:08:19 +0000	0,0151000000	10
Sat, 01 Jul 2017 10:38:47 +0000	0,0152000000	0
Fri, 30 Jun 2017 15:46:11 +0000	0,0152000000	0
Fri, 30 Jun 2017 11:12:20 +0000	0,0152000000	0
Thu, 29 Jun 2017 17:41:45 +0000	0,0152000000	+10
Thu, 29 Jun 2017 00:13:02 +0000	0,0151000000	+0,0002
Sun, 25 Jun 2017 01:50:52 +0000	0,0149000000	0
Tue, 20 Jun 2017 02:35:05 +0000	0,0149000000	0
Mon, 19 Jun 2017 05:46:08 +0000	0,0149000000	0
Mon, 19 Jun 2017 00:57:16 +0000	0,0149000000	10
Mon, 05 Jun 2017 23:42:16 +0000	0,0150000000	0
Fri, 02 Jun 2017 18:41:50 +0000	0,0150000000	0
Fri, 02 Jun 2017 13:51:22 +0000	0,0150000000	+10
Fri, 02 Jun 2017 01:43:00 +0000	0,0149000000	0
Wed, 31 May 2017 09:54:48 +0000	0,0149000000	+10
Tue, 30 May 2017 02:12:47 +0000	0,0148000000	10
Sun, 28 May 2017 23:41:48 +0000	0,0149000000	0
Wed, 24 May 2017 19:01:52 +0000	0,0149000000	0
Thu, 18 May 2017 04:26:24 +0000	0,0149000000	+0,0002
Tue, 16 May 2017 17:47:54 +0000	0,0147000000	+10
Sat, 13 May 2017 16:24:33 +0000	0,0146000000	+10
Wed, 10 May 2017 12:13:38 +0000	0,0145000000	10
Fri, 05 May 2017 22:02:53 +0000	0,0146000000	0
Fri, 05 May 2017 12:12:11 +0000	0,0146000000	+10
Sun, 30 Apr 2017 05:40:23 +0000	0,0145000000	0
Sat, 29 Apr 2017 13:41:47 +0000	0,0145000000	0
Fri, 28 Apr 2017 22:07:59 +0000	0,0145000000	0
Fri, 28 Apr 2017 07:59:34 +0000	0,0145000000	10
Tue, 25 Apr 2017 21:47:40 +0000	0,0146000000	+0,0003
Wed, 19 Apr 2017 08:33:03 +0000	0,0143000000	0
Tue, 18 Apr 2017 19:30:15 +0000	0,0143000000	+0,0002
Tue, 11 Apr 2017 04:35:42 +0000	0,0141000000	-0,0001
Fri, 07 Apr 2017 08:54:50 +0000	0,0142000000	0
Thu, 06 Apr 2017 13:36:07 +0000	0,0142000000	0
Wed, 05 Apr 2017 10:40:26 +0000	0,0142000000	0
Tue, 04 Apr 2017 16:58:24 +0000	0,0142000000	0
Sat, 01 Apr 2017 16:41:48 +0000	0,0142000000	0
Fri, 31 Mar 2017 00:43:49 +0000	0,0142000000	-0,0003
Mon, 27 Mar 2017 15:53:12 +0000	0,0145000000	0
Mon, 27 Mar 2017 11:24:05 +0000	0,0145000000	+0,0001
Thu, 23 Mar 2017 16:26:58 +0000	0,0144000000	0
Wed, 22 Mar 2017 08:48:48 +0000	0,0144000000	0
Wed, 22 Mar 2017 01:00:45 +0000	0,0144000000	+10
Tue, 21 Mar 2017 05:47:02 +0000	0,0143000000	0
Mon, 20 Mar 2017 02:10:56 +0000	0,0143000000	0
Sun, 19 Mar 2017 18:56:50 +0000	0,0143000000	0
Sun, 19 Mar 2017 04:28:54 +0000	0,0143000000	0
Sat, 18 Mar 2017 04:23:49 +0000	0,0143000000	0
Fri, 17 Mar 2017 12:49:41 +0000	0,0143000000	+0,0002
Tue, 14 Mar 2017 18:49:41 +0000	0,0141000000	-0,0001
Tue, 14 Mar 2017 05:03:20 +0000	0,0142000000	0
Mon, 13 Mar 2017 16:03:57 +0000	0,0142000000	+0,0002
Wed, 08 Mar 2017 21:23:01 +0000	0,0140000000	0
Thu, 02 Mar 2017 12:26:04 +0000	0,0140000000	0
Thu, 02 Mar 2017 03:31:51 +0000	0,0140000000	10
Wed, 01 Mar 2017 00:29:17 +0000	0,0141000000	0
Tue, 28 Feb 2017 09:15:18 +0000	0,0141000000	0
Mon, 27 Feb 2017 14:59:58 +0000	0,0141000000	0
Tue, 21 Feb 2017 09:20:33 +0000	0,0141000000	0
Wed, 15 Feb 2017 03:31:10 +0000	0,0141000000	0
Tue, 14 Feb 2017 08:05:46 +0000	0,0141000000	-0,0001
Wed, 08 Feb 2017 23:31:09 +0000	0,0142000000	10
Wed, 08 Feb 2017 16:27:10 +0000	0,0143000000	+10
Wed, 08 Feb 2017 05:43:12 +0000	0,0142000000	0
Tue, 07 Feb 2017 10:06:26 +0000	0,0142000000	10
Thu, 02 Feb 2017 21:51:27 +0000	0,0143000000	+10
Sun, 29 Jan 2017 10:42:13 +0000	0,0142000000	0
Sun, 29 Jan 2017 07:00:19 +0000	0,0142000000	0
Sat, 28 Jan 2017 13:13:30 +0000	0,0142000000	0
Sat, 28 Jan 2017 07:44:13 +0000	0,0142000000	0
Fri, 27 Jan 2017 00:58:14 +0000	0,0142000000	0
Thu, 26 Jan 2017 16:00:02 +0000	0,0142000000	10
Sat, 21 Jan 2017 09:10:27 +0000	0,0143000000	0
Fri, 20 Jan 2017 14:53:45 +0000	0,0143000000	0
Wed, 18 Jan 2017 09:51:05 +0000	0,0143000000	0
Wed, 18 Jan 2017 01:52:44 +0000	0,0143000000	0
Tue, 17 Jan 2017 12:59:10 +0000	0,0143000000	+10
Tue, 10 Jan 2017 16:56:18 +0000	0,0142000000	0
Mon, 09 Jan 2017 22:40:18 +0000	0,0142000000	0
Sat, 07 Jan 2017 17:44:01 +0000	0,0142000000	+0,0001
Sun, 01 Jan 2017 16:08:19 +0000	0,0141000000	+10
Thu, 29 Dec 2016 10:07:50 +0000	0,0140000000	0
Sun, 25 Dec 2016 02:04:58 +0000	0,0140000000	+0,0001
Tue, 20 Dec 2016 11:05:32 +0000	0,0139000000	-0,0001
Sun, 18 Dec 2016 22:20:14 +0000	0,0140000000	-0,0002
Tue, 13 Dec 2016 17:16:47 +0000	0,0142000000	0
Thu, 01 Dec 2016 13:31:00 +0000	0,0142000000	0
Sun, 27 Nov 2016 10:37:42 +0000	0,0142000000	+0,0001
Thu, 24 Nov 2016 05:32:42 +0000	0,0141000000	-0,0001
Mon, 21 Nov 2016 16:41:51 +0000	0,0142000000	0
Fri, 18 Nov 2016 15:25:53 +0000	0,0142000000	10
Fri, 18 Nov 2016 02:50:07 +0000	0,0143000000	0
Thu, 17 Nov 2016 06:13:39 +0000	0,0143000000	-0,0003
Fri, 11 Nov 2016 06:57:28 +0000	0,0146000000	-0,0002
Mon, 07 Nov 2016 22:54:06 +0000	0,0148000000	+0,0002
Sat, 29 Oct 2016 19:28:40 +0000	0,0146000000	0
Tue, 25 Oct 2016 18:37:02 +0000	0,0146000000	10
Sat, 15 Oct 2016 12:58:39 +0000	0,0147000000	-0,0001
Thu, 13 Oct 2016 23:41:48 +0000	0,0148000000	10
Mon, 10 Oct 2016 15:50:33 +0000	0,0149000000	-0,0002
Tue, 27 Sep 2016 03:37:49 +0000	0,0151000000	+0,0002
Tue, 20 Sep 2016 10:54:38 +0000	0,0149000000	0
Tue, 20 Sep 2016 00:35:50 +0000	0,0149000000	10
Wed, 14 Sep 2016 04:12:50 +0000	0,0150000000	0
Mon, 12 Sep 2016 10:52:08 +0000	0,0150000000	0
Sun, 11 Sep 2016 07:02:17 +0000	0,0150000000	0
Sat, 10 Sep 2016 02:45:15 +0000	0,0150000000	0
Thu, 08 Sep 2016 02:10:33 +0000	0,0150000000	0
Sun, 04 Sep 2016 22:57:01 +0000	0,0150000000	-0,0001
Fri, 26 Aug 2016 12:05:25 +0000	0,0151000000	0
Tue, 16 Aug 2016 16:18:41 +0000	0,0151000000	+0,0002
Sun, 14 Aug 2016 12:17:02 +0000	0,0149000000	0
Sat, 13 Aug 2016 03:13:56 +0000	0,0149000000	+10
Mon, 08 Aug 2016 03:15:43 +0000	0,0148000000	0
Sat, 06 Aug 2016 21:44:25 +0000	0,0148000000	10
Tue, 02 Aug 2016 05:09:48 +0000	0,0149000000	0
Fri, 29 Jul 2016 18:24:00 +0000	0,0149000000	+0,0002
Sat, 23 Jul 2016 15:12:25 +0000	0,0147000000	-0,0001
Tue, 19 Jul 2016 23:45:00 +0000	0,0148000000	10
Fri, 15 Jul 2016 15:41:12 +0000	0,0149000000	+10
Fri, 08 Jul 2016 11:32:02 +0000	0,0148000000	10
Tue, 05 Jul 2016 06:10:17 +0000	0,0149000000	0
Mon, 04 Jul 2016 00:08:27 +0000	0,0149000000	0
Sat, 02 Jul 2016 09:07:44 +0000	0,0149000000	+0,0002
Tue, 28 Jun 2016 13:00:45 +0000	0,0147000000	-0,0001
Mon, 27 Jun 2016 02:23:46 +0000	0,0148000000	-0,0002
Sat, 18 Jun 2016 19:12:26 +0000	0,0150000000	0
Thu, 16 Jun 2016 09:09:52 +0000	0,0150000000	-0,0001
Tue, 07 Jun 2016 15:08:21 +0000	0,0151000000	0
Mon, 06 Jun 2016 04:31:42 +0000	0,0151000000	+0,0002
Sat, 21 May 2016 01:34:58 +0000	0,0149000000	0
Thu, 19 May 2016 12:49:38 +0000	0,0149000000	-0,0002
Sun, 15 May 2016 10:17:42 +0000	0,0151000000	0
Fri, 13 May 2016 02:42:51 +0000	0,0151000000	-0,0002
Tue, 03 May 2016 16:53:20 +0000	0,0153000000	+0,0004
Sun, 01 May 2016 04:58:59 +0000	0,0149000000	10
Fri, 29 Apr 2016 03:06:03 +0000	0,0150000000	-0,0001
Tue, 26 Apr 2016 14:49:11 +0000	0,0151000000	0
Tue, 19 Apr 2016 13:17:53 +0000	0,0151000000	0
Mon, 18 Apr 2016 09:12:13 +0000	0,0151000000	+0,0001
Mon, 18 Apr 2016 00:53:02 +0000	0,0150000000	0
Sun, 17 Apr 2016 04:14:55 +0000	0,0150000000	0
Sat, 16 Apr 2016 22:44:17 +0000	0,0150000000	0
Fri, 15 Apr 2016 05:33:11 +0000	0,0150000000	-0,0002
Tue, 12 Apr 2016 11:12:20 +0000	0,0152000000	0
Sun, 10 Apr 2016 12:59:03 +0000	0,0152000000	+10
Sun, 03 Apr 2016 20:47:51 +0000	0,0151000000	10
Thu, 31 Mar 2016 18:53:00 +0000	0,0152000000	+0,0003
Fri, 25 Mar 2016 19:53:30 +0000	0,0149000000	0
Thu, 24 Mar 2016 02:15:02 +0000	0,0149000000	10
Sat, 19 Mar 2016 13:38:07 +0000	0,0150000000	0
Fri, 18 Mar 2016 11:57:42 +0000	0,0150000000	-0,0001
Thu, 17 Mar 2016 21:10:21 +0000	0,0151000000	+0,0004
Thu, 17 Mar 2016 04:48:58 +0000	0,0147000000	-0,0001
Tue, 15 Mar 2016 19:16:12 +0000	0,0148000000	0
Mon, 14 Mar 2016 23:05:23 +0000	0,0148000000	0
Sat, 12 Mar 2016 22:31:45 +0000	0,0148000000	+0,0001
Tue, 08 Mar 2016 14:16:31 +0000	0,0147000000	0
Sat, 05 Mar 2016 07:42:27 +0000	0,0147000000	+10
Fri, 04 Mar 2016 19:49:24 +0000	0,0146000000	0
Fri, 04 Mar 2016 03:00:19 +0000	0,0146000000	+10
Sun, 28 Feb 2016 10:42:59 +0000	0,0145000000	-0,0002
Wed, 24 Feb 2016 17:26:42 +0000	0,0147000000	0
Tue, 23 Feb 2016 07:54:33 +0000	0,0147000000	-0,0001
Sun, 21 Feb 2016 08:10:42 +0000	0,0148000000	0
Sat, 20 Feb 2016 23:22:42 +0000	0,0148000000	0
Fri, 19 Feb 2016 14:07:10 +0000	0,0148000000	0
Wed, 17 Feb 2016 23:51:50 +0000	0,0148000000	0
Wed, 17 Feb 2016 12:13:34 +0000	0,0148000000	0
Mon, 15 Feb 2016 21:44:50 +0000	0,0148000000	-0,0003
Thu, 11 Feb 2016 14:02:44 +0000	0,0151000000	+0,0004
Wed, 03 Feb 2016 15:16:18 +0000	0,0147000000	+0,0002
Tue, 02 Feb 2016 23:24:04 +0000	0,0145000000	0
Tue, 02 Feb 2016 13:24:28 +0000	0,0145000000	+0,0001
Mon, 01 Feb 2016 01:28:39 +0000	0,0144000000	-0,0001
Wed, 27 Jan 2016 17:22:52 +0000	0,0145000000	+0,0001
Mon, 25 Jan 2016 09:15:41 +0000	0,0144000000	-0,0002
Wed, 20 Jan 2016 14:17:39 +0000	0,0146000000	+10
Mon, 18 Jan 2016 19:59:53 +0000	0,0145000000	0
Sun, 17 Jan 2016 18:50:07 +0000	0,0145000000	0
Sat, 16 Jan 2016 10:03:06 +0000	0,0145000000	0
Thu, 14 Jan 2016 08:33:20 +0000	0,0145000000	+0,0001
Wed, 13 Jan 2016 16:27:52 +0000	0,0144000000	-0,0001
Mon, 04 Jan 2016 08:12:10 +0000	0,0145000000	0
Mon, 04 Jan 2016 02:47:43 +0000	0,0145000000	10
Wed, 30 Dec 2015 21:13:36 +0000	0,0146000000	0
Sun, 27 Dec 2015 15:27:00 +0000	0,0146000000	0
Tue, 22 Dec 2015 16:51:29 +0000	0,0146000000	+10
Mon, 21 Dec 2015 12:27:37 +0000	0,0145000000	0
Sun, 20 Dec 2015 09:32:16 +0000	0,0145000000	+0,0001
Thu, 17 Dec 2015 22:39:34 +0000	0,0144000000	-0,0002
Wed, 16 Dec 2015 17:16:34 +0000	0,0146000000	0
Fri, 11 Dec 2015 07:51:04 +0000	0,0146000000	10
Wed, 09 Dec 2015 18:05:28 +0000	0,0147000000	+0,0002
Tue, 08 Dec 2015 14:57:08 +0000	0,0145000000	+0,0001
Tue, 08 Dec 2015 01:51:24 +0000	0,0144000000	-0,0001
Sat, 05 Dec 2015 00:11:12 +0000	0,0145000000	10
Thu, 03 Dec 2015 23:47:57 +0000	0,0146000000	+0,0003
Wed, 02 Dec 2015 06:58:28 +0000	0,0143000000	+0,0002
Tue, 01 Dec 2015 05:49:28 +0000	0,0141000000	0
Sun, 29 Nov 2015 10:42:08 +0000	0,0141000000	0
Sat, 28 Nov 2015 12:33:29 +0000	0,0141000000	0
Fri, 27 Nov 2015 21:43:10 +0000	0,0141000000	0
Fri, 27 Nov 2015 01:43:58 +0000	0,0141000000	0
Thu, 26 Nov 2015 11:20:37 +0000	0,0141000000	0
Thu, 26 Nov 2015 04:44:31 +0000	0,0141000000	-0,0001
Thu, 19 Nov 2015 00:09:41 +0000	0,0142000000	0
Tue, 17 Nov 2015 21:59:43 +0000	0,0142000000	10
Mon, 16 Nov 2015 22:52:36 +0000	0,0143000000	0
Sun, 15 Nov 2015 15:37:40 +0000	0,0143000000	0
Sat, 07 Nov 2015 06:17:29 +0000	0,0143000000	-0,0002
Wed, 04 Nov 2015 14:53:17 +0000	0,0145000000	-0,0002
Mon, 02 Nov 2015 19:26:29 +0000	0,0147000000	0
Sun, 01 Nov 2015 06:24:44 +0000	0,0147000000	0
Sat, 31 Oct 2015 14:37:21 +0000	0,0147000000	0
Mon, 26 Oct 2015 12:49:14 +0000	0,0147000000	-0,0004
Mon, 19 Oct 2015 12:29:03 +0000	0,0151000000	0
Sun, 18 Oct 2015 10:28:00 +0000	0,0151000000	+0,0001
Thu, 08 Oct 2015 09:08:40 +0000	0,0150000000	+10
Tue, 06 Oct 2015 08:46:19 +0000	0,0149000000	0
Mon, 05 Oct 2015 21:14:15 +0000	0,0149000000	10
Tue, 29 Sep 2015 23:34:22 +0000	0,0150000000	0
Sun, 27 Sep 2015 13:29:10 +0000	0,0150000000	0
Thu, 24 Sep 2015 21:33:57 +0000	0,0150000000	+10
Thu, 24 Sep 2015 06:06:18 +0000	0,0149000000	-0,0003
Sat, 19 Sep 2015 16:02:20 +0000	0,0152000000	+10
Thu, 17 Sep 2015 16:23:42 +0000	0,0151000000	0
Thu, 17 Sep 2015 12:02:36 +0000	0,0151000000	0
Fri, 11 Sep 2015 22:34:19 +0000	0,0151000000	+0,0001
Fri, 11 Sep 2015 15:36:53 +0000	0,0150000000	0
Fri, 28 Aug 2015 08:31:39 +0000	0,0150000000	-0,0002
Wed, 26 Aug 2015 00:53:39 +0000	0,0152000000	10
Mon, 24 Aug 2015 11:40:05 +0000	0,0153000000	+0,0006
Tue, 11 Aug 2015 19:16:54 +0000	0,0147000000	+10
Mon, 10 Aug 2015 12:24:31 +0000	0,0146000000	0
Sat, 08 Aug 2015 00:12:59 +0000	0,0146000000	+10
Sun, 19 Jul 2015 20:53:16 +0000	0,0145000000	0
Fri, 17 Jul 2015 12:11:09 +0000	0,0145000000	10
Wed, 15 Jul 2015 06:35:18 +0000	0,0146000000	10
Mon, 13 Jul 2015 11:45:46 +0000	0,0147000000	-0,0002
Sat, 11 Jul 2015 05:04:51 +0000	0,0149000000	+10
Sun, 05 Jul 2015 02:51:07 +0000	0,0148000000	0
Fri, 03 Jul 2015 07:34:26 +0000	0,0148000000	+0,0001
Thu, 02 Jul 2015 05:57:32 +0000	0,0147000000	0
Wed, 01 Jul 2015 17:51:47 +0000	0,0147000000	-0,0005
Mon, 22 Jun 2015 07:57:13 +0000	0,0152000000	+10
Sun, 21 Jun 2015 03:58:39 +0000	0,0151000000	0
Fri, 19 Jun 2015 10:41:21 +0000	0,0151000000	+0,0001
Sun, 14 Jun 2015 09:22:22 +0000	0,0150000000	0
Sat, 13 Jun 2015 20:44:18 +0000	0,0150000000	0
Tue, 09 Jun 2015 23:22:40 +0000	0,0150000000	+0,0002
Sun, 07 Jun 2015 06:50:55 +0000	0,0148000000	0
Sat, 06 Jun 2015 01:21:02 +0000	0,0148000000	0
Fri, 05 Jun 2015 19:59:55 +0000	0,0148000000	+0,0003
Mon, 01 Jun 2015 11:19:13 +0000	0,0145000000	0
Wed, 27 May 2015 18:31:25 +0000	0,0145000000	10
Mon, 25 May 2015 02:28:59 +0000	0,0146000000	0
Sat, 23 May 2015 04:43:01 +0000	0,0146000000	-0,0006
Sun, 17 May 2015 07:13:28 +0000	0,0152000000	+0,0003
Wed, 13 May 2015 11:21:50 +0000	0,0149000000	0
Sun, 10 May 2015 01:32:13 +0000	0,0149000000	10
Fri, 08 May 2015 00:48:44 +0000	0,0150000000	+0,0005
Sun, 26 Apr 2015 19:19:51 +0000	0,0145000000	0
Sun, 26 Apr 2015 11:48:07 +0000	0,0145000000	0
Sat, 25 Apr 2015 19:26:58 +0000	0,0145000000	+0,0003
Sat, 11 Apr 2015 08:55:11 +0000	0,0142000000	-0,0004
Thu, 26 Mar 2015 02:20:58 +0000	0,0146000000	+10
Mon, 23 Mar 2015 13:39:18 +0000	0,0145000000	+0,0005
Sat, 14 Mar 2015 16:48:04 +0000	0,0140000000	-0,0005
Sun, 08 Mar 2015 09:20:23 +0000	0,0145000000	-0,0007
Fri, 13 Feb 2015 15:50:26 +0000	0,0152000000	0
Tue, 03 Feb 2015 22:59:51 +0000	0,0152000000	+10
Tue, 03 Feb 2015 06:31:10 +0000	0,0151000000	-0,0011
Fri, 26 Dec 2014 22:54:13 +0000	0,0162000000	-0,0004
Mon, 01 Dec 2014 16:44:01 +0000	0,0166000000	0
Mon, 01 Dec 2014 11:39:14 +0000	0,0166000000	10
Fri, 21 Nov 2014 04:57:48 +0000	0,0167000000	+10
Tue, 18 Nov 2014 18:17:21 +0000	0,0166000000	10
Fri, 31 Oct 2014 14:37:35 +0000	0,0167000000	-0,0002
Tue, 28 Oct 2014 08:08:57 +0000	0,0169000000	-0,0002
Sat, 20 Sep 2014 22:09:01 +0000	0,0171000000	-0,0002
Tue, 16 Sep 2014 08:37:48 +0000	0,0173000000	+10
Sun, 14 Sep 2014 10:17:24 +0000	0,0172000000	10
Thu, 11 Sep 2014 10:47:47 +0000	0,0173000000	-0,0002
Wed, 03 Sep 2014 16:25:53 +0000	0,0175000000	-0,0003
Sun, 17 Aug 2014 22:33:03 +0000	0,0178000000	0
Tue, 12 Aug 2014 20:50:12 +0000	0,0178000000	10
Fri, 08 Aug 2014 23:41:31 +0000	0,0179000000	+10
Fri, 08 Aug 2014 04:08:34 +0000	0,0178000000	0
Tue, 05 Aug 2014 21:20:39 +0000	0,0178000000	-0,0003
Sun, 13 Jul 2014 22:19:11 +0000	0,0181000000	10
Thu, 26 Jun 2014 13:28:59 +0000	0,0182000000	+10
Sat, 21 Jun 2014 22:01:46 +0000	0,0181000000	0
Wed, 11 Jun 2014 12:24:12 +0000	0,0181000000	0
Sun, 08 Jun 2014 11:22:59 +0000	0,0181000000	0
Fri, 06 Jun 2014 19:22:13 +0000	0,0181000000	-0,0003
Thu, 24 Apr 2014 23:06:29 +0000	0,0184000000	0
Thu, 24 Apr 2014 07:57:36 +0000	0,0184000000	0
Wed, 23 Apr 2014 19:07:36 +0000	0,0184000000	+10
Thu, 03 Apr 2014 06:38:17 +0000	0,0183000000	0
Sat, 29 Mar 2014 02:30:37 +0000	0,0183000000	+10
Mon, 27 Jan 2014 12:14:25 +0000	0,0182000000	0
Wed, 08 Jan 2014 02:16:38 +0000	0,0182000000	0
Sat, 07 Dec 2013 22:26:02 +0000	0,0182000000	-0,0001466829
Mon, 04 Nov 2013 07:56:03 +0000	0,0183466829	+0,0003050104
Fri, 11 Oct 2013 17:44:45 +0000	0,0180416725	+9,104965
Sat, 28 Sep 2013 17:25:51 +0000	0,0179506229	+0,0001435001
Sun, 22 Sep 2013 02:33:40 +0000	0,0178071228	+0,00032308
Mon, 09 Sep 2013 16:55:36 +0000	0,0174840428	-0,00016974
Tue, 03 Sep 2013 05:16:07 +0000	0,0176537828	0
Sat, 31 Aug 2013 21:00:10 +0000	0,0176537828	-0,00012956
Sat, 24 Aug 2013 20:29:19 +0000	0,0177833428	+0,00016564
Mon, 05 Aug 2013 06:37:33 +0000	0,0176177028	0
Sun, 04 Aug 2013 20:42:15 +0000	0,0176177028	+9,84
Thu, 25 Jul 2013 02:42:27 +0000	0,0175193028	+0,00017384
Fri, 19 Jul 2013 09:45:51 +0000	0,0173454628	0
Thu, 18 Jul 2013 08:43:47 +0000	0,0173454628	4,594855
Sun, 30 Jun 2013 18:09:16 +0000	0,0173914113	6,47515
Thu, 27 Jun 2013 14:10:01 +0000	0,0174561628	0
Wed, 26 Jun 2013 07:51:47 +0000	0,0174561628	5,74
Tue, 25 Jun 2013 06:22:38 +0000	0,0174619028	-0,00015334
Sat, 22 Jun 2013 18:34:05 +0000	0,0176152428	6,642
Fri, 14 Jun 2013 00:28:24 +0000	0,0176816628	+8,5285
Sat, 08 Jun 2013 16:04:50 +0000	0,0175963828	+0,0005133201
Fri, 31 May 2013 05:12:19 +0000	0,0170830627	8,9385
Wed, 22 May 2013 19:56:13 +0000	0,0171724427	-0,0001361201
Thu, 16 May 2013 17:28:59 +0000	0,0173085628	8,282
Tue, 30 Apr 2013 05:26:29 +0000	0,0173913828	+0,0001647918
Wed, 10 Apr 2013 14:27:51 +0000	0,0172265910	0
Tue, 09 Apr 2013 21:22:28 +0000	0,0172265910	0
Mon, 08 Apr 2013 05:12:27 +0000	0,0172265910	0
Sat, 06 Apr 2013 17:58:04 +0000	0,0172265910	+0,0001968283
Mon, 01 Apr 2013 19:03:00 +0000	0,0170297627	-0,0003247201
Thu, 14 Mar 2013 22:29:03 +0000	0,0173544828	-0,0001722
Fri, 08 Mar 2013 18:10:50 +0000	0,0175266828	0
Thu, 07 Mar 2013 19:24:32 +0000	0,0175266828	0
Wed, 06 Mar 2013 12:04:38 +0000	0,0175266828	0
Fri, 01 Mar 2013 23:54:30 +0000	0,0175266828	0
Fri, 01 Mar 2013 08:56:51 +0000	0,0175266828	+0,00011316
Wed, 27 Feb 2013 01:08:39 +0000	0,0174135228	0
Fri, 22 Feb 2013 18:58:01 +0000	0,0174135228	0
Wed, 20 Feb 2013 02:58:54 +0000	0,0174135228	0
Wed, 13 Feb 2013 06:45:35 +0000	0,0174135228	0
Tue, 12 Feb 2013 10:14:38 +0000	0,0174135228	0
Tue, 12 Feb 2013 07:13:47 +0000	0,0174135228	0
Mon, 11 Feb 2013 18:08:16 +0000	0,0174135228	0
Mon, 21 Jan 2013 15:08:08 +0000	0,0174135228	2,8499999999
Sun, 13 Jan 2013 11:21:43 +0000	0,0174135513	0
Sat, 12 Jan 2013 06:53:03 +0000	0,0174135513	+4,1
Wed, 02 Jan 2013 09:08:50 +0000	0,0173725513	0
Thu, 20 Dec 2012 15:45:20 +0000	0,0173725513	0
Thu, 20 Dec 2012 10:46:20 +0000	0,0173725513	0
Wed, 19 Dec 2012 13:27:41 +0000	0,0173725513	+0,0002501005
Sun, 18 Nov 2012 11:06:55 +0000	0,0171224508	0
Sun, 11 Nov 2012 09:19:15 +0000	0,0171224508	+0,0004895409
Sat, 30 Jun 2012 14:35:19 +0000	0,0166329099	-0,0001500603
Sat, 02 Jun 2012 11:28:41 +0000	0,0167829702	0
Fri, 01 Jun 2012 02:21:34 +0000	0,0167829702	-0,0001066002
Wed, 23 May 2012 21:26:00 +0000	0,0168895704	4,59201
Sun, 20 May 2012 02:51:33 +0000	0,0169354905	-0,0007199613
Mon, 30 Apr 2012 01:16:48 +0000	0,0176554518	+0,0001361203
Sun, 15 Apr 2012 18:32:50 +0000	0,0175193315	-0,0002296004
Fri, 30 Mar 2012 00:33:41 +0000	0,0177489319	+0,0003739206
Fri, 16 Mar 2012 00:50:09 +0000	0,0173750113	-0,000554321
Mon, 27 Feb 2012 18:51:10 +0000	0,0179293323	+0,000556781
Sun, 19 Feb 2012 05:19:46 +0000	0,0173725513	0
Sat, 18 Feb 2012 08:04:35 +0000	0,0173725513	-0,0002960205
Fri, 10 Feb 2012 04:13:42 +0000	0,0176685718	+0,0001361202
Thu, 09 Feb 2012 05:01:40 +0000	0,0175324516	0
Wed, 08 Feb 2012 18:59:58 +0000	0,0175324516	+6,31402
Fri, 03 Feb 2012 17:19:20 +0000	0,0174693114	8,61002
Wed, 01 Feb 2012 08:13:24 +0000	0,0175554116	0
Wed, 01 Feb 2012 04:16:06 +0000	0,0175554116	+0,0002886405
Wed, 25 Jan 2012 05:55:08 +0000	0,0172667711	+0,0002279604
Mon, 23 Jan 2012 09:36:37 +0000	0,0170388107	-0,0012644422
Thu, 15 Sep 2011 12:18:26 +0000	0,0183032529	-0,0006363212
Sun, 11 Sep 2011 15:34:56 +0000	0,0189395741	+9,57661
Sun, 10 Jul 2011 17:08:49 +0000	0,0188438080	0

Please note that MKD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 21:54:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Cayman Islands dollar exchange chart

Note: The Macedonian denar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the MKD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Cayman Islands dollar pair for a period of 2455 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.