The exchange rate as of today for MKD/KZT is MKD per KZT, which means that with 100 Macedonian denari you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for MKD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or KZT currencies.

MKD to KZT exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 09:37:21 +0000	6,3524000000	-0,1008
Fri, 27 Apr 2018 21:32:23 +0000	6,4532000000	-0,0188
Tue, 13 Mar 2018 17:39:07 +0000	6,4720000000	+0,0568
Sat, 10 Mar 2018 00:56:00 +0000	6,4152000000	+0,0139
Wed, 25 Oct 2017 06:03:54 +0000	6,4013000000	-0,0231
Tue, 24 Oct 2017 07:56:51 +0000	6,4244000000	-0,0358
Tue, 24 Oct 2017 04:17:37 +0000	6,4602000000	-0,0142
Thu, 19 Oct 2017 20:33:55 +0000	6,4744000000	+0,0205
Sat, 14 Oct 2017 21:09:27 +0000	6,4539000000	-0,0417
Tue, 10 Oct 2017 14:45:07 +0000	6,4956000000	-0,0852
Sun, 08 Oct 2017 22:07:12 +0000	6,5808000000	0
Sun, 08 Oct 2017 16:23:42 +0000	6,5808000000	0
Fri, 06 Oct 2017 23:14:13 +0000	6,5808000000	+0,0444
Mon, 02 Oct 2017 17:46:54 +0000	6,5364000000	-0,118
Sun, 24 Sep 2017 14:29:23 +0000	6,6544000000	-0,0129
Fri, 22 Sep 2017 08:42:54 +0000	6,6673000000	+0,046
Thu, 21 Sep 2017 12:53:29 +0000	6,6213000000	-0,0621
Wed, 20 Sep 2017 11:21:34 +0000	6,6834000000	+0,0694
Mon, 18 Sep 2017 03:18:48 +0000	6,6140000000	+0,0629
Mon, 11 Sep 2017 21:42:03 +0000	6,5511000000	-0,0076
Mon, 11 Sep 2017 01:29:28 +0000	6,5587000000	+0,0037
Sat, 09 Sep 2017 11:08:13 +0000	6,5550000000	+0,0445
Mon, 04 Sep 2017 01:01:34 +0000	6,5105000000	-0,002
Sun, 03 Sep 2017 12:01:03 +0000	6,5125000000	0
Sat, 02 Sep 2017 18:48:17 +0000	6,5125000000	+0,0435
Thu, 31 Aug 2017 02:32:03 +0000	6,4690000000	+0,1347
Fri, 25 Aug 2017 03:22:19 +0000	6,3343000000	-0,0295
Sat, 19 Aug 2017 09:15:54 +0000	6,3638000000	-0,0009
Thu, 17 Aug 2017 01:30:07 +0000	6,3647000000	+0,0142
Tue, 15 Aug 2017 19:30:12 +0000	6,3505000000	-0,0383
Sun, 13 Aug 2017 22:12:27 +0000	6,3888000000	+0,0633
Thu, 10 Aug 2017 08:45:17 +0000	6,3255000000	-0,0266
Sun, 06 Aug 2017 14:59:04 +0000	6,3521000000	-0,0029
Fri, 04 Aug 2017 20:43:45 +0000	6,3550000000	+0,1313
Fri, 28 Jul 2017 15:03:18 +0000	6,2237000000	+0,0316
Tue, 25 Jul 2017 05:15:41 +0000	6,1921000000	+0,0449
Fri, 21 Jul 2017 12:13:00 +0000	6,1472000000	+0,0576
Sat, 15 Jul 2017 22:44:20 +0000	6,0896000000	+0,0823
Sun, 09 Jul 2017 04:23:54 +0000	6,0073000000	+0,0052
Fri, 07 Jul 2017 21:24:33 +0000	6,0021000000	+0,0275
Wed, 05 Jul 2017 20:28:13 +0000	5,9746000000	+0,029
Tue, 04 Jul 2017 14:20:16 +0000	5,9456000000	+0,0133
Wed, 28 Jun 2017 01:45:29 +0000	5,9323000000	+0,0043
Sun, 25 Jun 2017 12:10:58 +0000	5,9280000000	-0,0021
Fri, 23 Jun 2017 16:09:45 +0000	5,9301000000	+0,0325
Wed, 21 Jun 2017 06:47:03 +0000	5,8976000000	+0,0889
Mon, 19 Jun 2017 15:43:29 +0000	5,8087000000	-0,014
Sun, 18 Jun 2017 20:41:10 +0000	5,8227000000	+0,0893
Thu, 08 Jun 2017 12:01:45 +0000	5,7334000000	-0,0223
Sat, 03 Jun 2017 12:30:42 +0000	5,7557000000	+0,0081
Fri, 02 Jun 2017 13:51:56 +0000	5,7476000000	+0,053
Thu, 01 Jun 2017 22:20:04 +0000	5,6946000000	+0,0331
Wed, 31 May 2017 07:09:49 +0000	5,6615000000	+0,0155
Mon, 29 May 2017 11:10:30 +0000	5,6460000000	-0,009
Fri, 26 May 2017 01:14:38 +0000	5,6550000000	-0,0062
Thu, 25 May 2017 16:59:14 +0000	5,6612000000	-0,0238
Sun, 21 May 2017 23:58:48 +0000	5,6850000000	-0,0012
Sun, 21 May 2017 16:43:25 +0000	5,6862000000	+0,044
Wed, 17 May 2017 09:51:44 +0000	5,6422000000	+0,0443
Tue, 16 May 2017 09:35:12 +0000	5,5979000000	+0,0285
Mon, 15 May 2017 06:28:30 +0000	5,5694000000	-0,0391
Sun, 14 May 2017 08:10:42 +0000	5,6085000000	-0,0123
Tue, 09 May 2017 20:04:12 +0000	5,6208000000	-0,0556
Sat, 06 May 2017 06:38:38 +0000	5,6764000000	+0,0685
Thu, 04 May 2017 20:25:29 +0000	5,6079000000	+0,0255
Thu, 04 May 2017 02:25:46 +0000	5,5824000000	-0,0164
Tue, 02 May 2017 22:16:44 +0000	5,5988000000	+0,0303
Sat, 29 Apr 2017 04:42:16 +0000	5,5685000000	+0,0142
Fri, 28 Apr 2017 07:20:36 +0000	5,5543000000	+0,0125
Thu, 27 Apr 2017 14:27:55 +0000	5,5418000000	+0,1152
Wed, 19 Apr 2017 08:33:05 +0000	5,4266000000	+0,0022
Wed, 19 Apr 2017 02:17:12 +0000	5,4244000000	+0,0505
Sun, 16 Apr 2017 17:14:59 +0000	5,3739000000	-0,0308
Wed, 12 Apr 2017 22:01:32 +0000	5,4047000000	+0,0434
Mon, 10 Apr 2017 12:18:58 +0000	5,3613000000	-0,0511
Wed, 05 Apr 2017 10:40:29 +0000	5,4124000000	-0,0061
Tue, 04 Apr 2017 21:03:36 +0000	5,4185000000	0
Tue, 04 Apr 2017 17:02:57 +0000	5,4185000000	-0,0108
Sat, 01 Apr 2017 16:46:03 +0000	5,4293000000	-0,0348
Fri, 31 Mar 2017 00:43:51 +0000	5,4641000000	-0,1127
Mon, 27 Mar 2017 15:56:40 +0000	5,5768000000	+0,0189
Sun, 26 Mar 2017 13:18:49 +0000	5,5579000000	+0,0296
Thu, 23 Mar 2017 03:27:18 +0000	5,5283000000	-0,0136
Wed, 22 Mar 2017 01:02:07 +0000	5,5419000000	+0,03
Fri, 17 Mar 2017 12:48:41 +0000	5,5119000000	-0,0368
Fri, 17 Mar 2017 03:23:57 +0000	5,5487000000	+0,0681
Tue, 14 Mar 2017 21:49:08 +0000	5,4806000000	+0,0331
Sun, 12 Mar 2017 12:11:40 +0000	5,4475000000	-0,035
Fri, 10 Mar 2017 14:59:31 +0000	5,4825000000	+0,0751
Mon, 06 Mar 2017 22:53:07 +0000	5,4074000000	-0,0288
Fri, 03 Mar 2017 11:40:56 +0000	5,4362000000	+0,0377
Fri, 03 Mar 2017 01:59:59 +0000	5,3985000000	+0,0238
Thu, 02 Mar 2017 02:06:34 +0000	5,3747000000	-0,016
Tue, 28 Feb 2017 11:56:06 +0000	5,3907000000	+0,0443
Sun, 26 Feb 2017 20:40:46 +0000	5,3464000000	0
Sun, 26 Feb 2017 07:26:16 +0000	5,3464000000	-0,0009
Fri, 24 Feb 2017 20:58:41 +0000	5,3473000000	-0,0334
Thu, 23 Feb 2017 01:11:14 +0000	5,3807000000	-0,0994
Sat, 18 Feb 2017 02:51:14 +0000	5,4801000000	-0,0051
Wed, 15 Feb 2017 14:18:48 +0000	5,4852000000	-0,1807
Sun, 05 Feb 2017 02:34:20 +0000	5,6659000000	-0,0198
Thu, 02 Feb 2017 23:58:17 +0000	5,6857000000	-0,0214
Thu, 02 Feb 2017 17:30:29 +0000	5,7071000000	+0,0566
Mon, 30 Jan 2017 15:26:39 +0000	5,6505000000	-0,0425
Sun, 29 Jan 2017 10:42:16 +0000	5,6930000000	-0,0813
Sat, 21 Jan 2017 19:44:07 +0000	5,7743000000	0
Sat, 21 Jan 2017 04:05:43 +0000	5,7743000000	+0,0627
Thu, 19 Jan 2017 07:55:05 +0000	5,7116000000	-0,0325
Sun, 15 Jan 2017 12:19:19 +0000	5,7441000000	+0,0423
Mon, 09 Jan 2017 22:40:20 +0000	5,7018000000	-0,0003
Sun, 08 Jan 2017 14:24:48 +0000	5,7021000000	+0,0068
Tue, 03 Jan 2017 03:43:02 +0000	5,6953000000	-0,0084
Mon, 02 Jan 2017 02:24:33 +0000	5,7037000000	0
Sun, 01 Jan 2017 19:39:49 +0000	5,7037000000	0
Sat, 31 Dec 2016 17:43:50 +0000	5,7037000000	+0,0848
Sun, 25 Dec 2016 02:05:02 +0000	5,6189000000	-0,0313
Tue, 20 Dec 2016 06:38:02 +0000	5,6502000000	-0,0343
Sun, 18 Dec 2016 22:20:17 +0000	5,6845000000	0
Sat, 17 Dec 2016 03:44:53 +0000	5,6845000000	+0,0169
Thu, 15 Dec 2016 18:40:53 +0000	5,6676000000	-0,0589
Fri, 09 Dec 2016 18:10:26 +0000	5,7265000000	-0,1077
Fri, 09 Dec 2016 12:10:07 +0000	5,8342000000	-0,0254
Thu, 08 Dec 2016 07:36:34 +0000	5,8596000000	+0,0373
Mon, 05 Dec 2016 23:40:12 +0000	5,8223000000	-0,0257
Sun, 04 Dec 2016 06:57:15 +0000	5,8480000000	-0,0211
Fri, 02 Dec 2016 05:04:38 +0000	5,8691000000	-0,0085
Thu, 01 Dec 2016 21:19:51 +0000	5,8776000000	-0,0008
Thu, 01 Dec 2016 10:06:36 +0000	5,8784000000	+0,0139
Wed, 30 Nov 2016 14:35:46 +0000	5,8645000000	+0,0341
Sun, 27 Nov 2016 10:37:45 +0000	5,8304000000	0
Sat, 26 Nov 2016 09:44:31 +0000	5,8304000000	+0,0857
Wed, 23 Nov 2016 16:55:08 +0000	5,7447000000	-0,2062
Fri, 18 Nov 2016 11:32:59 +0000	5,9509000000	-0,1615
Mon, 07 Nov 2016 22:54:08 +0000	6,1124000000	+0,065
Wed, 02 Nov 2016 21:09:12 +0000	6,0474000000	+0,2113
Wed, 26 Oct 2016 04:03:51 +0000	5,8361000000	-0,0045
Tue, 25 Oct 2016 18:37:04 +0000	5,8406000000	-0,216
Tue, 04 Oct 2016 15:40:30 +0000	6,0566000000	-0,057
Thu, 29 Sep 2016 21:19:36 +0000	6,1136000000	-0,0343
Sat, 24 Sep 2016 07:57:58 +0000	6,1479000000	-0,0039
Fri, 23 Sep 2016 21:54:09 +0000	6,1518000000	-0,0298
Fri, 23 Sep 2016 08:12:03 +0000	6,1816000000	+0,034
Tue, 20 Sep 2016 22:26:50 +0000	6,1476000000	-0,0268
Wed, 14 Sep 2016 04:12:52 +0000	6,1744000000	+0,0367
Sun, 11 Sep 2016 14:33:28 +0000	6,1377000000	-0,0213
Fri, 09 Sep 2016 11:18:53 +0000	6,1590000000	-0,0545
Mon, 05 Sep 2016 06:43:49 +0000	6,2135000000	+0,032
Sun, 04 Sep 2016 13:31:06 +0000	6,1815000000	-0,0346
Fri, 26 Aug 2016 12:05:39 +0000	6,2161000000	-0,0255
Wed, 24 Aug 2016 14:21:27 +0000	6,2416000000	+0,0264
Fri, 19 Aug 2016 23:14:23 +0000	6,2152000000	-0,0292
Sun, 14 Aug 2016 12:17:10 +0000	6,2444000000	+0,1458
Thu, 21 Jul 2016 04:31:35 +0000	6,0986000000	+0,014
Tue, 19 Jul 2016 23:45:27 +0000	6,0846000000	+0,023
Tue, 19 Jul 2016 18:59:10 +0000	6,0616000000	-0,0689
Sun, 17 Jul 2016 18:13:01 +0000	6,1305000000	+0,0312
Fri, 15 Jul 2016 15:41:21 +0000	6,0993000000	-0,0281
Thu, 14 Jul 2016 21:33:47 +0000	6,1274000000	+0,0268
Wed, 13 Jul 2016 05:49:47 +0000	6,1006000000	+0,0402
Fri, 08 Jul 2016 15:22:02 +0000	6,0604000000	-0,0407
Sun, 03 Jul 2016 14:42:55 +0000	6,1011000000	0
Sun, 03 Jul 2016 06:17:36 +0000	6,1011000000	+0,0416
Tue, 28 Jun 2016 01:01:09 +0000	6,0595000000	+0,0319
Fri, 24 Jun 2016 07:40:50 +0000	6,0276000000	-0,175
Sat, 18 Jun 2016 19:12:36 +0000	6,2026000000	+0,042
Mon, 13 Jun 2016 11:15:54 +0000	6,1606000000	+0,0496
Sat, 11 Jun 2016 11:17:28 +0000	6,1110000000	-0,0527
Tue, 07 Jun 2016 03:33:55 +0000	6,1637000000	-0,0513
Mon, 06 Jun 2016 04:31:44 +0000	6,2150000000	0
Sat, 04 Jun 2016 00:57:15 +0000	6,2150000000	+0,1255
Mon, 30 May 2016 14:47:35 +0000	6,0895000000	+0,0212
Sat, 28 May 2016 11:28:25 +0000	6,0683000000	-0,0633
Mon, 23 May 2016 17:57:12 +0000	6,1316000000	+0,0045
Sat, 21 May 2016 01:35:00 +0000	6,1271000000	+0,0282
Thu, 19 May 2016 12:49:47 +0000	6,0989000000	+0,0396
Tue, 17 May 2016 15:43:29 +0000	6,0593000000	-0,0071
Tue, 17 May 2016 10:21:38 +0000	6,0664000000	+0,0247
Sun, 15 May 2016 16:25:49 +0000	6,0417000000	0
Sun, 15 May 2016 08:32:05 +0000	6,0417000000	-0,007
Fri, 06 May 2016 16:51:51 +0000	6,0487000000	-0,0361
Wed, 04 May 2016 09:12:33 +0000	6,0848000000	-0,0306
Sun, 24 Apr 2016 07:41:03 +0000	6,1154000000	+0,0083
Sat, 16 Apr 2016 19:44:49 +0000	6,1071000000	-0,1684
Mon, 11 Apr 2016 05:21:00 +0000	6,2755000000	-0,0215
Sun, 10 Apr 2016 12:59:14 +0000	6,2970000000	-0,0959
Wed, 06 Apr 2016 21:25:46 +0000	6,3929000000	+0,0816
Sun, 03 Apr 2016 20:47:54 +0000	6,3113000000	0
Sat, 02 Apr 2016 07:42:14 +0000	6,3113000000	+0,0191
Fri, 25 Mar 2016 13:38:30 +0000	6,2922000000	+0,0107
Thu, 24 Mar 2016 12:42:43 +0000	6,2815000000	+0,0087
Thu, 24 Mar 2016 02:15:05 +0000	6,2728000000	-0,073
Fri, 18 Mar 2016 15:30:26 +0000	6,3458000000	+0,1364
Thu, 17 Mar 2016 03:58:19 +0000	6,2094000000	+0,0184
Mon, 14 Mar 2016 23:05:25 +0000	6,1910000000	+0,0238
Tue, 01 Mar 2016 10:40:09 +0000	6,1672000000	-0,0724
Sun, 28 Feb 2016 15:22:20 +0000	6,2396000000	0
Sat, 27 Feb 2016 12:06:24 +0000	6,2396000000	-0,0028
Thu, 25 Feb 2016 08:49:43 +0000	6,2424000000	+0,0084
Thu, 25 Feb 2016 01:11:17 +0000	6,2340000000	-0,021
Tue, 23 Feb 2016 10:35:23 +0000	6,2550000000	-0,0109
Mon, 22 Feb 2016 16:32:03 +0000	6,2659000000	-0,1842
Thu, 18 Feb 2016 10:56:03 +0000	6,4501000000	-0,1303
Mon, 15 Feb 2016 21:44:52 +0000	6,5804000000	-0,029
Tue, 09 Feb 2016 20:23:20 +0000	6,6094000000	-0,0046
Sun, 07 Feb 2016 21:26:33 +0000	6,6140000000	+0,025
Fri, 05 Feb 2016 11:37:23 +0000	6,5890000000	-0,0672
Wed, 03 Feb 2016 02:40:45 +0000	6,6562000000	+0,1931
Sun, 31 Jan 2016 03:21:22 +0000	6,4631000000	-0,2114
Wed, 27 Jan 2016 03:57:19 +0000	6,6745000000	-0,0138
Thu, 21 Jan 2016 05:22:24 +0000	6,6883000000	+0,0128
Wed, 20 Jan 2016 17:57:54 +0000	6,6755000000	+0,2816
Sun, 17 Jan 2016 18:50:11 +0000	6,3939000000	-0,0365
Thu, 14 Jan 2016 23:16:52 +0000	6,4304000000	+0,2173
Sat, 09 Jan 2016 10:35:24 +0000	6,2131000000	+0,1905
Thu, 31 Dec 2015 15:35:47 +0000	6,0226000000	+0,2119
Mon, 28 Dec 2015 11:54:21 +0000	5,8107000000	+0,0266
Sun, 27 Dec 2015 15:27:02 +0000	5,7841000000	-0,0749
Thu, 24 Dec 2015 03:07:43 +0000	5,8590000000	-0,1201
Wed, 23 Dec 2015 00:04:12 +0000	5,9791000000	+0,0452
Tue, 15 Dec 2015 12:54:15 +0000	5,9339000000	+0,4304
Fri, 11 Dec 2015 10:35:44 +0000	5,5035000000	+0,0058
Thu, 10 Dec 2015 03:51:17 +0000	5,4977000000	+0,0531
Fri, 04 Dec 2015 17:20:30 +0000	5,4446000000	+0,1694
Sun, 29 Nov 2015 04:28:44 +0000	5,2752000000	-0,0026
Fri, 27 Nov 2015 12:15:25 +0000	5,2778000000	+0,0156
Thu, 26 Nov 2015 04:44:34 +0000	5,2622000000	-0,0712
Tue, 24 Nov 2015 03:39:55 +0000	5,3334000000	+0,0044
Tue, 17 Nov 2015 21:59:45 +0000	5,3290000000	-0,0521
Sat, 14 Nov 2015 13:57:21 +0000	5,3811000000	+0,0263
Thu, 12 Nov 2015 13:12:35 +0000	5,3548000000	+0,0143
Tue, 10 Nov 2015 19:35:36 +0000	5,3405000000	-0,0394
Tue, 10 Nov 2015 02:15:22 +0000	5,3799000000	+0,2482
Mon, 26 Oct 2015 07:10:15 +0000	5,1317000000	+0,0241
Fri, 23 Oct 2015 12:15:04 +0000	5,1076000000	-0,0001
Thu, 22 Oct 2015 14:30:18 +0000	5,1077000000	+0,0122
Thu, 15 Oct 2015 03:21:22 +0000	5,0955000000	+0,0217
Sat, 10 Oct 2015 17:48:56 +0000	5,0738000000	+0,0564
Thu, 08 Oct 2015 21:10:56 +0000	5,0174000000	-0,0193
Thu, 08 Oct 2015 09:08:42 +0000	5,0367000000	+0,0548
Sat, 03 Oct 2015 02:21:47 +0000	4,9819000000	+0,0498
Wed, 30 Sep 2015 19:57:19 +0000	4,9321000000	-0,0101
Sun, 27 Sep 2015 13:27:28 +0000	4,9422000000	+0,0237
Thu, 24 Sep 2015 14:47:52 +0000	4,9185000000	+0,1778
Tue, 22 Sep 2015 12:28:55 +0000	4,7407000000	-0,2166
Tue, 22 Sep 2015 05:20:12 +0000	4,9573000000	-0,1606
Sat, 19 Sep 2015 16:02:23 +0000	5,1179000000	+0,1691
Thu, 17 Sep 2015 23:22:08 +0000	4,9488000000	+0,0006
Thu, 17 Sep 2015 16:23:06 +0000	4,9482000000	-0,2423
Thu, 17 Sep 2015 05:20:49 +0000	5,1905000000	+0,0277
Wed, 16 Sep 2015 02:23:57 +0000	5,1628000000	+0,2909
Fri, 11 Sep 2015 19:38:38 +0000	4,8719000000	+0,471
Fri, 11 Sep 2015 04:52:33 +0000	4,4009000000	+0,0416
Thu, 10 Sep 2015 10:46:06 +0000	4,3593000000	-0,0704
Tue, 08 Sep 2015 13:44:05 +0000	4,4297000000	+0,0199
Thu, 03 Sep 2015 05:22:36 +0000	4,4098000000	+0,0246
Tue, 01 Sep 2015 09:29:31 +0000	4,3852000000	-0,285
Sat, 22 Aug 2015 14:40:22 +0000	4,6702000000	+0,0108
Fri, 21 Aug 2015 16:47:56 +0000	4,6594000000	+0,0734
Fri, 21 Aug 2015 02:14:38 +0000	4,5860000000	+1,2422
Sun, 09 Aug 2015 19:46:38 +0000	3,3438000000	0
Sun, 09 Aug 2015 15:07:07 +0000	3,3438000000	+0,042
Thu, 23 Jul 2015 00:59:09 +0000	3,3018000000	-0,0809
Sun, 12 Jul 2015 19:10:06 +0000	3,3827000000	+0,0344
Thu, 02 Jul 2015 05:57:31 +0000	3,3483000000	-0,0403
Thu, 25 Jun 2015 01:05:43 +0000	3,3886000000	-0,0567
Thu, 18 Jun 2015 16:39:44 +0000	3,4453000000	+0,01
Thu, 18 Jun 2015 04:03:41 +0000	3,4353000000	+0,0288
Sat, 13 Jun 2015 20:44:16 +0000	3,4065000000	+0,0014
Thu, 11 Jun 2015 11:27:22 +0000	3,4051000000	+0,0835
Mon, 25 May 2015 00:49:09 +0000	3,3216000000	0
Sat, 23 May 2015 15:53:21 +0000	3,3216000000	-0,0471
Mon, 11 May 2015 17:23:13 +0000	3,3687000000	-0,0175
Sun, 10 May 2015 04:34:14 +0000	3,3862000000	-0,0074
Fri, 08 May 2015 00:46:04 +0000	3,3936000000	+0,0089
Wed, 06 May 2015 03:17:36 +0000	3,3847000000	+0,1605
Mon, 13 Apr 2015 00:42:06 +0000	3,2242000000	-0,0624
Sun, 29 Mar 2015 06:09:32 +0000	3,2866000000	+0,1241
Mon, 16 Mar 2015 05:00:31 +0000	3,1625000000	-0,0005
Sat, 14 Mar 2015 16:48:05 +0000	3,1630000000	-0,0405
Thu, 12 Mar 2015 13:20:57 +0000	3,2035000000	-0,0491
Tue, 10 Mar 2015 08:22:38 +0000	3,2526000000	-0,0168
Sun, 08 Mar 2015 09:12:03 +0000	3,2694000000	-0,105
Sat, 28 Feb 2015 23:21:06 +0000	3,3744000000	-0,0012
Thu, 26 Feb 2015 20:29:45 +0000	3,3756000000	-0,0455
Wed, 18 Feb 2015 17:41:39 +0000	3,4211000000	-0,0179
Sat, 14 Feb 2015 18:44:27 +0000	3,4390000000	+0,0032
Fri, 13 Feb 2015 14:33:40 +0000	3,4358000000	+0,007
Tue, 03 Feb 2015 22:59:47 +0000	3,4288000000	+0,0312
Tue, 03 Feb 2015 10:22:53 +0000	3,3976000000	-0,2174
Sun, 28 Dec 2014 07:16:04 +0000	3,6150000000	-0,0474
Thu, 27 Nov 2014 15:05:39 +0000	3,6624000000	-0,012
Tue, 18 Nov 2014 18:24:40 +0000	3,6744000000	+0,0142
Mon, 10 Nov 2014 19:31:39 +0000	3,6602000000	-0,0689
Tue, 28 Oct 2014 08:26:48 +0000	3,7291000000	+0,0081
Mon, 06 Oct 2014 10:05:10 +0000	3,7210000000	-0,0363
Thu, 25 Sep 2014 16:08:35 +0000	3,7573000000	-0,0663
Mon, 15 Sep 2014 06:33:03 +0000	3,8236000000	+0,0012
Sat, 13 Sep 2014 04:12:52 +0000	3,8224000000	-0,1068
Mon, 25 Aug 2014 03:28:19 +0000	3,9292000000	-0,0327
Sat, 16 Aug 2014 05:40:28 +0000	3,9619000000	+0,0015
Tue, 12 Aug 2014 02:25:46 +0000	3,9604000000	+0,0018
Fri, 08 Aug 2014 04:09:07 +0000	3,9586000000	10
Tue, 05 Aug 2014 21:20:34 +0000	3,9587000000	-0,0772
Thu, 17 Jul 2014 02:21:20 +0000	4,0359000000	-0,0263
Wed, 25 Jun 2014 21:45:04 +0000	4,0622000000	+0,0076
Sun, 08 Jun 2014 05:44:05 +0000	4,0546000000	-0,0332
Sun, 27 Apr 2014 14:45:32 +0000	4,0878000000	+0,0055
Thu, 24 Apr 2014 00:49:49 +0000	4,0823000000	-0,0069
Fri, 18 Apr 2014 08:19:50 +0000	4,0892000000	+0,0364
Tue, 08 Apr 2014 02:12:01 +0000	4,0528000000	-0,0149
Thu, 03 Apr 2014 05:46:24 +0000	4,0677000000	+0,6577
Sat, 01 Feb 2014 10:14:02 +0000	3,4100000000	-0,0003
Tue, 21 Jan 2014 17:09:23 +0000	3,4103000000	-0,0075
Wed, 08 Jan 2014 11:28:23 +0000	3,4178000000	-0,0158
Wed, 08 Jan 2014 00:57:53 +0000	3,4336000000	+0,0386
Mon, 02 Dec 2013 20:00:45 +0000	3,3950000000	-0,05724502
Sun, 03 Nov 2013 18:35:25 +0000	3,4522450200	-0,00159876
Sun, 03 Nov 2013 03:30:02 +0000	3,4538437800	+0,0610471
Thu, 17 Oct 2013 13:19:27 +0000	3,3927966800	+0,01566698
Sat, 12 Oct 2013 09:09:40 +0000	3,3771297000	+0,01238946
Wed, 02 Oct 2013 06:22:06 +0000	3,3647402400	0
Fri, 27 Sep 2013 19:13:17 +0000	3,3647402400	0
Fri, 27 Sep 2013 03:31:04 +0000	3,3647402400	+0,00161859
Mon, 23 Sep 2013 20:42:16 +0000	3,3631216500	+0,04227748
Thu, 19 Sep 2013 14:06:31 +0000	3,3208441700	+0,02289687
Tue, 03 Sep 2013 15:55:58 +0000	3,2979473000	+0,00353261
Mon, 02 Sep 2013 03:54:11 +0000	3,2944146900	-0,01839019
Wed, 28 Aug 2013 21:45:55 +0000	3,3128048800	+0,00092445
Fri, 23 Aug 2013 17:51:00 +0000	3,3118804300	+0,00439951
Sat, 17 Aug 2013 21:03:29 +0000	3,3074809200	+0,00201073
Thu, 01 Aug 2013 20:20:21 +0000	3,3054701900	+0,02925928
Fri, 26 Jul 2013 06:58:46 +0000	3,2762109100	+0,00789211
Mon, 22 Jul 2013 10:41:53 +0000	3,2683188000	0
Sun, 21 Jul 2013 10:41:15 +0000	3,2683188000	+0,04180873
Mon, 15 Jul 2013 08:44:14 +0000	3,2265100700	+0,00717188
Sun, 30 Jun 2013 03:36:51 +0000	3,2193381900	+0,00244148
Fri, 28 Jun 2013 15:38:46 +0000	3,2168967100	-0,06793161
Thu, 20 Jun 2013 01:58:52 +0000	3,2848283200	+0,02457715
Sun, 16 Jun 2013 06:39:28 +0000	3,2602511700	+0,10014856
Wed, 22 May 2013 04:03:05 +0000	3,1601026100	-0,04222262
Wed, 08 May 2013 07:58:31 +0000	3,2023252300	-0,0038728
Thu, 02 May 2013 01:55:08 +0000	3,2061980300	+0,00242159
Thu, 25 Apr 2013 12:05:48 +0000	3,2037764400	-0,0067022
Wed, 17 Apr 2013 18:47:53 +0000	3,2104786400	+0,03993834
Wed, 10 Apr 2013 14:27:51 +0000	3,1705403000	+0,03716673
Mon, 01 Apr 2013 14:50:03 +0000	3,1333735700	-0,01976463
Tue, 26 Mar 2013 13:42:08 +0000	3,1531382000	-0,03901866
Thu, 14 Mar 2013 21:37:01 +0000	3,1921568600	-0,02875935
Fri, 08 Mar 2013 21:53:44 +0000	3,2209162100	0
Thu, 07 Mar 2013 17:51:10 +0000	3,2209162100	+0,00048529
Wed, 06 Mar 2013 09:43:44 +0000	3,2204309200	+0,02464461
Wed, 27 Feb 2013 15:20:51 +0000	3,1957863100	+0,00096158
Wed, 20 Feb 2013 14:38:21 +0000	3,1948247300	0
Sun, 17 Feb 2013 17:23:50 +0000	3,1948247300	0
Sat, 16 Feb 2013 13:08:36 +0000	3,1948247300	-0,00288646
Tue, 12 Feb 2013 10:14:43 +0000	3,1977111900	0
Tue, 12 Feb 2013 07:13:47 +0000	3,1977111900	-0,00048158
Mon, 11 Feb 2013 18:14:10 +0000	3,1981927700	+0,00096302
Sun, 10 Feb 2013 13:55:04 +0000	3,1972297500	-0,00385557
Sat, 19 Jan 2013 17:37:23 +0000	3,2010853200	0
Sat, 19 Jan 2013 05:07:50 +0000	3,2010853200	-0,00434864
Sun, 13 Jan 2013 11:10:40 +0000	3,2054339600	-0,00048391
Sat, 12 Jan 2013 06:53:00 +0000	3,2059178700	+0,02005321
Sun, 06 Jan 2013 07:23:09 +0000	3,1858646600	0
Sat, 05 Jan 2013 17:43:39 +0000	3,1858646600	0
Tue, 01 Jan 2013 20:40:31 +0000	3,1858646600	+0,000479
Thu, 20 Dec 2012 15:23:24 +0000	3,1853856600	-0,00671921
Wed, 19 Dec 2012 12:54:46 +0000	3,1921048700	+0,05116022
Sun, 18 Nov 2012 11:10:27 +0000	3,1409446500	-0,00805248
Sun, 11 Nov 2012 09:17:53 +0000	3,1489971300	+0,11700909
Sat, 30 Jun 2012 14:05:56 +0000	3,0319880400	-0,00465884
Sun, 03 Jun 2012 00:35:40 +0000	3,0366468800	0
Sat, 02 Jun 2012 01:44:05 +0000	3,0366468800	-0,01988708
Sun, 20 May 2012 13:29:43 +0000	3,0565339600	0
Sun, 20 May 2012 03:21:44 +0000	3,0565339600	-0,11227799
Sat, 21 Apr 2012 22:19:29 +0000	3,1688119500	+0,02924956
Thu, 19 Apr 2012 13:54:50 +0000	3,1395623900	-0,03523075
Thu, 22 Mar 2012 01:07:02 +0000	3,1747931400	+0,01076181
Mon, 19 Mar 2012 13:35:39 +0000	3,1640313300	+0,02722351
Mon, 20 Feb 2012 08:41:59 +0000	3,1368078200	0
Fri, 17 Feb 2012 21:14:29 +0000	3,1368078200	-0,06197484
Thu, 09 Feb 2012 15:29:36 +0000	3,1987826600	+0,02322941
Thu, 09 Feb 2012 05:08:02 +0000	3,1755532500	+0,02558298
Tue, 07 Feb 2012 08:06:37 +0000	3,1499702700	-0,01791077
Fri, 03 Feb 2012 17:21:06 +0000	3,1678810400	+0,00074349
Thu, 02 Feb 2012 19:39:54 +0000	3,1671375500	-0,01588356
Wed, 01 Feb 2012 04:03:46 +0000	3,1830211100	+0,05419496
Wed, 25 Jan 2012 01:41:48 +0000	3,1288261500	+0,04634581
Sat, 21 Jan 2012 22:12:28 +0000	3,0824803400	+0,0289354
Wed, 18 Jan 2012 04:54:10 +0000	3,0535449400	-0,22160693
Thu, 10 Nov 2011 23:26:47 +0000	3,2751518700	+0,00199692
Thu, 15 Sep 2011 06:59:03 +0000	3,2731549500	-0,11747922
Sun, 11 Sep 2011 13:02:26 +0000	3,3906341700	+0,00579494
Sun, 10 Jul 2011 15:58:11 +0000	3,3848392300	0

Please note that MKD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 09:37:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Kazakh tenge exchange chart

Note: The Macedonian denar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the MKD/KZT currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Kazakh tenge pair for a period of 2494 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.