Exchange Currency

MKD/LBP


The exchange rate as of today for MKD/LBP is MKD per LBP, which means that with 100 Macedonian denari you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for MKD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or LBP currencies.
  


MKD to LBP exchange rate history

Date Exchange Rate Variation
decreased 28,6037000000 -0,0036
decreased 28,6073000000 -0,0236
decreased 28,6309000000 -0,3822
decreased 29,0131000000 -0,0545
increased 29,0676000000 +0,2081
increased 28,8595000000 +0,0251
decreased 28,8344000000 -0,2237
decreased 29,0581000000 -0,062
decreased 29,1201000000 -0,3034
increased 29,4235000000 +0,1305
increased 29,2930000000 +0,0341
decreased 29,2589000000 -0,1973
increased 29,4562000000 +0,4279
increased 29,0283000000 +0,1495
increased 28,8788000000 +0,1253
decreased 28,7535000000 -0,173
increased 28,9265000000 +0,1152
decreased 28,8113000000 -0,1105
increased 28,9218000000 +0,132
decreased 28,7898000000 -0,0628
increased 28,8526000000 +0,0026
decreased 28,8500000000 -0,0115
increased 28,8615000000 +0,1165
decreased 28,7450000000 -0,0112
increased 28,7562000000 +0,2772
increased 28,4790000000 +0,0264
increased 28,4526000000 +0,2561
increased 28,1965000000 +0,1664
not_changed 28,0301000000 0
not_changed 28,0301000000 0
increased 28,0301000000 +0,1519
increased 27,8782000000 +0,0223
decreased 27,8559000000 -0,0878
increased 27,9437000000 +0,1713
decreased 27,7724000000 -0,0128
increased 27,7852000000 +0,3527
decreased 27,4325000000 -0,0454
decreased 27,4779000000 -0,0072
increased 27,4851000000 +0,1046
decreased 27,3805000000 -0,1337
increased 27,5142000000 +0,0324
decreased 27,4818000000 -0,0127
decreased 27,4945000000 -0,0406
decreased 27,5351000000 -0,1022
decreased 27,6373000000 -0,0488
decreased 27,6861000000 -0,0018
increased 27,6879000000 +0,0091
increased 27,6788000000 +0,0758
increased 27,6030000000 +0,1778
increased 27,4252000000 +0,0975
decreased 27,3277000000 -0,1244
not_changed 27,4521000000 0
decreased 27,4521000000 -0,0832
increased 27,5353000000 +0,0226
increased 27,5127000000 +0,0734
decreased 27,4393000000 -0,0773
decreased 27,5166000000 -0,0054
increased 27,5220000000 +0,1806
increased 27,3414000000 +0,0144
decreased 27,3270000000 -0,0634
increased 27,3904000000 +0,5718
increased 26,8186000000 +0,1277
increased 26,6909000000 +0,0159
increased 26,6750000000 +0,0259
decreased 26,6491000000 -0,2807
increased 26,9298000000 +0,126
increased 26,8038000000 +0,0373
increased 26,7665000000 +0,0135
not_changed 26,7530000000 0
increased 26,7530000000 +0,0762
decreased 26,6768000000 -0,0992
increased 26,7760000000 +0,4251
not_changed 26,3509000000 0
increased 26,3509000000 +0,0089
not_changed 26,3420000000 0
not_changed 26,3420000000 0
decreased 26,3420000000 -0,0577
increased 26,3997000000 +0,0507
increased 26,3490000000 +0,0137
increased 26,3353000000 +0,2634
decreased 26,0719000000 -0,1079
increased 26,1798000000 +0,155
increased 26,0248000000 +0,0208
decreased 26,0040000000 -0,0657
decreased 26,0697000000 -0,1174
increased 26,1871000000 +0,005
increased 26,1821000000 +0,016
decreased 26,1661000000 -0,0528
decreased 26,2189000000 -0,0227
decreased 26,2416000000 -0,4823
increased 26,7239000000 +0,1956
increased 26,5283000000 +0,1056
increased 26,4227000000 +0,0787
increased 26,3440000000 +0,1714
increased 26,1726000000 +0,1722
not_changed 26,0004000000 0
not_changed 26,0004000000 0
decreased 26,0004000000 -0,0326
increased 26,0330000000 +0,2758
decreased 25,7572000000 -0,1322
decreased 25,8894000000 -0,0858
increased 25,9752000000 +0,0257
increased 25,9495000000 +0,1926
decreased 25,7569000000 -0,0938
decreased 25,8507000000 -0,0061
decreased 25,8568000000 -0,1056
increased 25,9624000000 +0,0632
decreased 25,8992000000 -0,0557
decreased 25,9549000000 -0,2556
increased 26,2105000000 +0,0187
increased 26,1918000000 +0,0215
decreased 26,1703000000 -0,2309
increased 26,4012000000 +0,0553
decreased 26,3459000000 -0,0023
decreased 26,3482000000 -0,0646
decreased 26,4128000000 -0,0179
increased 26,4307000000 +0,248
not_changed 26,1827000000 0
not_changed 26,1827000000 0
decreased 26,1827000000 -0,0043
decreased 26,1870000000 -0,0685
increased 26,2555000000 +0,1474
increased 26,1081000000 +0,2123
increased 25,8958000000 +0,0815
increased 25,8143000000 +0,2516
decreased 25,5627000000 -0,2136
not_changed 25,7763000000 0
decreased 25,7763000000 -0,0414
increased 25,8177000000 +0,0009
increased 25,8168000000 +0,1747
increased 25,6421000000 +0,0461
decreased 25,5960000000 -0,0042
not_changed 25,6002000000 0
decreased 25,6002000000 -0,0349
increased 25,6351000000 +0,1911
decreased 25,4440000000 -0,0538
decreased 25,4978000000 -0,1351
decreased 25,6329000000 -0,0185
not_changed 25,6514000000 0
not_changed 25,6514000000 0
not_changed 25,6514000000 0
increased 25,6514000000 +0,0276
decreased 25,6238000000 -0,4651
increased 26,0889000000 +0,0735
decreased 26,0154000000 -0,02
increased 26,0354000000 +0,1987
decreased 25,8367000000 -0,1384
decreased 25,9751000000 -0,0802
decreased 26,0553000000 -0,0599
increased 26,1152000000 +0,1282
not_changed 25,9870000000 0
increased 25,9870000000 +0,0173
decreased 25,9697000000 -0,025
decreased 25,9947000000 -0,3237
increased 26,3184000000 +0,0482
decreased 26,2702000000 -0,328
decreased 26,5982000000 -0,4744
decreased 27,0726000000 -0,0699
decreased 27,1425000000 -0,1744
increased 27,3169000000 +0,6027
not_changed 26,7142000000 0
increased 26,7142000000 +0,0586
decreased 26,6556000000 -0,0129
decreased 26,6685000000 -0,0882
not_changed 26,7567000000 0
decreased 26,7567000000 -0,2136
decreased 26,9703000000 -0,0698
decreased 27,0401000000 -0,2207
decreased 27,2608000000 -0,2082
increased 27,4690000000 +0,0202
increased 27,4488000000 +0,1416
decreased 27,3072000000 -0,1416
decreased 27,4488000000 -0,1008
increased 27,5496000000 +0,2666
decreased 27,2830000000 -0,3219
increased 27,6049000000 +0,1524
decreased 27,4525000000 -0,0402
decreased 27,4927000000 -0,0328
increased 27,5255000000 +0,1868
decreased 27,3387000000 -0,185
not_changed 27,5237000000 0
increased 27,5237000000 +0,2574
decreased 27,2663000000 -0,0349
increased 27,3012000000 +0,0124
decreased 27,2888000000 -0,0173
decreased 27,3061000000 -0,407
increased 27,7131000000 +0,3304
decreased 27,3827000000 -0,2384
increased 27,6211000000 +0,0728
increased 27,5483000000 +0,2375
not_changed 27,3108000000 0
increased 27,3108000000 +0,0594
increased 27,2514000000 +0,3183
decreased 26,9331000000 -0,0295
decreased 26,9626000000 -0,1014
decreased 27,0640000000 -0,0918
decreased 27,1558000000 -0,1103
increased 27,2661000000 +0,1393
decreased 27,1268000000 -0,0123
decreased 27,1391000000 -0,1367
increased 27,2758000000 +0,1771
increased 27,0987000000 +0,0728
decreased 27,0259000000 -0,007
decreased 27,0329000000 -0,5695
decreased 27,6024000000 -0,1398
increased 27,7422000000 +0,023
increased 27,7192000000 +0,0338
increased 27,6854000000 +0,1715
increased 27,5139000000 +0,0164
increased 27,4975000000 +0,0475
decreased 27,4500000000 -0,2942
decreased 27,7442000000 -0,0084
increased 27,7526000000 +0,3261
increased 27,4265000000 +0,0548
increased 27,3717000000 +0,0513
decreased 27,3204000000 -0,1049
increased 27,4253000000 +0,1313
decreased 27,2940000000 -0,2024
increased 27,4964000000 +0,0345
not_changed 27,4619000000 0
decreased 27,4619000000 -0,017
increased 27,4789000000 +0,0972
decreased 27,3817000000 -0,2188
decreased 27,6005000000 -0,1908
decreased 27,7913000000 -0,1468
increased 27,9381000000 +0,0818
decreased 27,8563000000 -0,0649
increased 27,9212000000 +0,0026
decreased 27,9186000000 -0,1078
decreased 28,0264000000 -0,1773
increased 28,2037000000 +0,6493
decreased 27,5544000000 -0,2344
increased 27,7888000000 +0,214
decreased 27,5748000000 -0,1618
increased 27,7366000000 +0,1174
not_changed 27,6192000000 0
decreased 27,6192000000 -0,2257
decreased 27,8449000000 -0,1803
increased 28,0252000000 +0,1522
decreased 27,8730000000 -0,0291
not_changed 27,9021000000 0
not_changed 27,9021000000 0
increased 27,9021000000 +0,069
decreased 27,8331000000 -0,0966
increased 27,9297000000 +0,0592
increased 27,8705000000 +0,0827
not_changed 27,7878000000 0
not_changed 27,7878000000 0
increased 27,7878000000 +0,3359
increased 27,4519000000 +0,0806
increased 27,3713000000 +0,0755
decreased 27,2958000000 -0,0446
decreased 27,3404000000 -0,2183
increased 27,5587000000 +0,435
decreased 27,1237000000 -0,0696
decreased 27,1933000000 -0,1209
decreased 27,3142000000 -0,0695
increased 27,3837000000 +0,4275
not_changed 26,9562000000 0
increased 26,9562000000 +0,2806
decreased 26,6756000000 -0,0402
not_changed 26,7158000000 0
decreased 26,7158000000 -0,2987
increased 27,0145000000 +0,0897
decreased 26,9248000000 -0,0909
decreased 27,0157000000 -0,2808
increased 27,2965000000 +0,1472
decreased 27,1493000000 -0,1654
decreased 27,3147000000 -0,0207
decreased 27,3354000000 -0,215
decreased 27,5504000000 -0,1607
increased 27,7111000000 +0,0526
increased 27,6585000000 +0,2266
increased 27,4319000000 +0,592
increased 26,8399000000 +0,1
increased 26,7399000000 +0,1413
decreased 26,5986000000 -0,0816
increased 26,6802000000 +0,0016
decreased 26,6786000000 -0,0585
increased 26,7371000000 +0,0137
decreased 26,7234000000 -0,0377
increased 26,7611000000 +0,0287
decreased 26,7324000000 -0,0027
increased 26,7351000000 +0,012
increased 26,7231000000 +0,0897
decreased 26,6334000000 -0,1798
increased 26,8132000000 +0,4255
decreased 26,3877000000 -0,2087
decreased 26,5964000000 -0,0731
not_changed 26,6695000000 0
increased 26,6695000000 +0,0145
decreased 26,6550000000 -0,1078
increased 26,7628000000 +0,002
decreased 26,7608000000 -0,2351
increased 26,9959000000 +0,1744
not_changed 26,8215000000 0
not_changed 26,8215000000 0
not_changed 26,8215000000 0
increased 26,8215000000 +0,0452
increased 26,7763000000 +0,0605
increased 26,7158000000 +0,0931
increased 26,6227000000 +0,0803
decreased 26,5424000000 -0,2598
increased 26,8022000000 +0,0597
increased 26,7425000000 +0,1768
decreased 26,5657000000 -0,1954
decreased 26,7611000000 -0,0096
increased 26,7707000000 +0,8651
decreased 25,9056000000 -0,0759
increased 25,9815000000 +0,0489
decreased 25,9326000000 -0,0396
increased 25,9722000000 +0,0441
decreased 25,9281000000 -0,1485
decreased 26,0766000000 -0,0718
increased 26,1484000000 +0,0299
not_changed 26,1185000000 0
decreased 26,1185000000 -0,2356
decreased 26,3541000000 -0,129
increased 26,4831000000 +0,1359
increased 26,3472000000 +0,0093
decreased 26,3379000000 -0,4415
decreased 26,7794000000 -0,1993
decreased 26,9787000000 -0,7364
increased 27,7151000000 +0,0294
decreased 27,6857000000 -0,0765
increased 27,7622000000 +0,0219
decreased 27,7403000000 -0,0668
decreased 27,8071000000 -0,0223
decreased 27,8294000000 -0,1217
decreased 27,9511000000 -0,0514
increased 28,0025000000 +0,3854
increased 27,6171000000 +0,0784
decreased 27,5387000000 -0,038
decreased 27,5767000000 -0,0894
increased 27,6661000000 +0,2714
decreased 27,3947000000 -0,1449
decreased 27,5396000000 -0,0589
decreased 27,5985000000 -0,0018
increased 27,6003000000 +0,2885
not_changed 27,3118000000 0
decreased 27,3118000000 -0,1593
decreased 27,4711000000 -0,1334
decreased 27,6045000000 -0,3405
not_changed 27,9450000000 0
increased 27,9450000000 +0,2619
increased 27,6831000000 +0,1014
not_changed 27,5817000000 0
decreased 27,5817000000 -0,0913
decreased 27,6730000000 -0,0801
not_changed 27,7531000000 0
increased 27,7531000000 +0,239
increased 27,5141000000 +0,0549
increased 27,4592000000 +0,1743
increased 27,2849000000 +0,0053
decreased 27,2796000000 -0,2291
increased 27,5087000000 +0,0327
decreased 27,4760000000 -0,468
increased 27,9440000000 +0,0594
increased 27,8846000000 +0,2025
increased 27,6821000000 +0,2168
increased 27,4653000000 +0,32
decreased 27,1453000000 -0,079
increased 27,2243000000 +0,253
increased 26,9713000000 +0,1129
increased 26,8584000000 +0,2951
decreased 26,5633000000 -0,3229
increased 26,8862000000 +0,2368
decreased 26,6494000000 -0,2926
decreased 26,9420000000 -0,3933
not_changed 27,3353000000 0
increased 27,3353000000 +0,2106
decreased 27,1247000000 -0,484
decreased 27,6087000000 -0,1085
increased 27,7172000000 +0,5077
not_changed 27,2095000000 0
decreased 27,2095000000 -0,3456
increased 27,5551000000 +0,2619
increased 27,2932000000 +0,5582
decreased 26,7350000000 -0,3863
decreased 27,1213000000 -0,7754
increased 27,8967000000 +0,582
decreased 27,3147000000 -0,1188
decreased 27,4335000000 -0,0934
increased 27,5269000000 +0,8619
increased 26,6650000000 +0,3784
decreased 26,2866000000 -0,1168
increased 26,4034000000 +0,0487
increased 26,3547000000 +0,0512
increased 26,3035000000 +0,3871
increased 25,9164000000 +0,2849
not_changed 25,6315000000 0
not_changed 25,6315000000 0
not_changed 25,6315000000 0
increased 25,6315000000 +0,0436
decreased 25,5879000000 -0,1864
decreased 25,7743000000 -0,7408
decreased 26,5151000000 -0,2908
decreased 26,8059000000 -0,6839
decreased 27,4898000000 -0,4288
decreased 27,9186000000 -0,0133
not_changed 27,9319000000 0
increased 27,9319000000 +0,258
decreased 27,6739000000 -0,3444
increased 28,0183000000 +0,2287
decreased 27,7896000000 -0,6476
decreased 28,4372000000 -1,4413
decreased 29,8785000000 -0,1147
decreased 29,9932000000 -0,5131
increased 30,5063000000 +0,1643
decreased 30,3420000000 -0,389
increased 30,7310000000 +0,3027
decreased 30,4283000000 -0,4468
decreased 30,8751000000 -0,3112
decreased 31,1863000000 -0,2038
increased 31,3901000000 +0,5352
decreased 30,8549000000 -0,9983
increased 31,8532000000 +0,0679
decreased 31,7853000000 -0,1212
increased 31,9065000000 +0,0088
decreased 31,8977000000 -0,376
decreased 32,2737000000 -0,1418
decreased 32,4155000000 -0,1797
decreased 32,5952000000 -0,1851
decreased 32,7803000000 -0,1182
increased 32,8985000000 +0,0036
decreased 32,8949000000 -0,3872
decreased 33,2821000000 -0,032
increased 33,3141000000 +0,066
decreased 33,2481000000 -0,0808
decreased 33,3289000000 -0,067
not_changed 33,3959000000 0
decreased 33,3959000000 -0,4866
decreased 33,8825000000 -0,0954
increased 33,9779000000 +0,0027
increased 33,9752000000 +0,0269
increased 33,9483000000 +0,1371
increased 33,8112000000 +0,2246
decreased 33,5866000000 -0,3516
increased 33,9382000000 +0,8544
decreased 33,0838000000 -0,1062
decreased 33,1900000000 -0,1618
decreased 33,3518000000 -0,1482
decreased 33,5000000000 -0,3793363
increased 33,8793363000 +0,7388529
decreased 33,1404834000 -0,2054381
increased 33,3459215000 +0,2779457
increased 33,0679758000 +0,5468278
decreased 32,5211480000 -0,0492
decreased 32,5703480000 -0,2332774
increased 32,8036254000 +0,2975831
increased 32,5060423000 +0,010574
decreased 32,4954683000 -0,0845921
increased 32,5800604000 +0,2578214
not_changed 32,3222390000 0
increased 32,3222390000 +0,3690668
decreased 31,9531722000 -0,2039275
decreased 32,1570997000 -0,5392749
increased 32,6963746000 +0,0987952
increased 32,5975794000 +0,0250718
increased 32,5725076000 +1,2446881
decreased 31,3278195000 -0,1639098
decreased 31,4917293000 -0,4827068
increased 31,9744361000 +0,3834587
not_changed 31,5909774000 0
increased 31,5909774000 +0,0330827
not_changed 31,5578947000 0
decreased 31,5578947000 -0,3759399
not_changed 31,9338346000 0
not_changed 31,9338346000 0
not_changed 31,9338346000 0
not_changed 31,9338346000 0
not_changed 31,9338346000 0
not_changed 31,9338346000 0
not_changed 31,9338346000 0
not_changed 31,9338346000 0
not_changed 31,9338346000 0
increased 31,9338346000 +0,0479487
decreased 31,8858859000 -0,0960418
not_changed 31,9819277000 0
not_changed 31,9819277000 0
not_changed 31,9819277000 0
increased 31,9819277000 +0,1232811
not_changed 31,8586466000 0
decreased 31,8586466000 -0,0479799
increased 31,9066265000 +0,1487318
increased 31,7578947000 +0,0515694
increased 31,7063253000 +0,1400602
increased 31,5662651000 +0,1587463
decreased 31,4075188000 -0,0473005
not_changed 31,4548193000 0
decreased 31,4548193000 -0,2846385
increased 31,7394578000 +0,1493677
increased 31,5900901000 +1,0878345
increased 30,5022556000 +0,027858
decreased 30,4743976000 -0,5827453
not_changed 31,0571429000 0
decreased 31,0571429000 -0,7651463
decreased 31,8222892000 -0,3539156
increased 32,1762048000 +0,2047762
decreased 31,9714286000 -0,0104991
decreased 31,9819277000 -0,3052903
decreased 32,2872180000 -0,4703121
increased 32,7575301000 +0,8988835
decreased 31,8586466000 -0,3416546
not_changed 32,2003012000 0
not_changed 32,2003012000 0
increased 32,2003012000 +0,1159639
decreased 32,0843373000 -0,1581326
not_changed 32,2424699000 0
decreased 32,2424699000 -1,1957831
decreased 33,4382530000 -0,0918675
decreased 33,5301205000 -1,2545181
decreased 34,7846386000 -0,4105203
not_changed 35,1951589000 0
Please note that MKD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Lebanese pound exchange chart

Note: The Macedonian denar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the MKD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Lebanese pound pair for a period of 2305 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.