The exchange rate as of today for MKD/LBP is MKD per LBP, which means that with 100 Macedonian denari you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for MKD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or LBP currencies.

MKD to LBP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:40:28 +0000	28,6037000000	-0,0036
Tue, 31 Oct 2017 12:56:07 +0000	28,6073000000	-0,0236
Tue, 31 Oct 2017 01:11:31 +0000	28,6309000000	-0,3822
Tue, 24 Oct 2017 10:34:48 +0000	29,0131000000	-0,0545
Fri, 13 Oct 2017 10:14:21 +0000	29,0676000000	+0,2081
Sat, 07 Oct 2017 15:31:41 +0000	28,8595000000	+0,0251
Mon, 02 Oct 2017 10:43:28 +0000	28,8344000000	-0,2237
Fri, 29 Sep 2017 19:54:58 +0000	29,0581000000	-0,062
Mon, 25 Sep 2017 17:17:17 +0000	29,1201000000	-0,3034
Fri, 22 Sep 2017 15:28:40 +0000	29,4235000000	+0,1305
Wed, 13 Sep 2017 11:02:17 +0000	29,2930000000	+0,0341
Tue, 12 Sep 2017 00:25:18 +0000	29,2589000000	-0,1973
Tue, 29 Aug 2017 10:38:46 +0000	29,4562000000	+0,4279
Sat, 26 Aug 2017 20:47:47 +0000	29,0283000000	+0,1495
Thu, 24 Aug 2017 21:37:16 +0000	28,8788000000	+0,1253
Tue, 22 Aug 2017 19:53:32 +0000	28,7535000000	-0,173
Mon, 21 Aug 2017 15:12:57 +0000	28,9265000000	+0,1152
Mon, 14 Aug 2017 22:49:45 +0000	28,8113000000	-0,1105
Sun, 13 Aug 2017 23:43:44 +0000	28,9218000000	+0,132
Sat, 12 Aug 2017 06:10:54 +0000	28,7898000000	-0,0628
Mon, 07 Aug 2017 23:28:09 +0000	28,8526000000	+0,0026
Sun, 06 Aug 2017 19:32:05 +0000	28,8500000000	-0,0115
Wed, 02 Aug 2017 09:00:43 +0000	28,8615000000	+0,1165
Mon, 31 Jul 2017 14:05:15 +0000	28,7450000000	-0,0112
Mon, 31 Jul 2017 02:12:10 +0000	28,7562000000	+0,2772
Wed, 26 Jul 2017 05:25:56 +0000	28,4790000000	+0,0264
Fri, 21 Jul 2017 04:53:25 +0000	28,4526000000	+0,2561
Tue, 18 Jul 2017 09:22:29 +0000	28,1965000000	+0,1664
Sun, 16 Jul 2017 21:37:42 +0000	28,0301000000	0
Sun, 16 Jul 2017 17:05:40 +0000	28,0301000000	0
Sat, 15 Jul 2017 20:35:01 +0000	28,0301000000	+0,1519
Tue, 11 Jul 2017 10:18:04 +0000	27,8782000000	+0,0223
Tue, 04 Jul 2017 07:42:44 +0000	27,8559000000	-0,0878
Thu, 29 Jun 2017 12:27:43 +0000	27,9437000000	+0,1713
Wed, 28 Jun 2017 01:46:33 +0000	27,7724000000	-0,0128
Tue, 27 Jun 2017 20:01:39 +0000	27,7852000000	+0,3527
Mon, 26 Jun 2017 14:17:51 +0000	27,4325000000	-0,0454
Sun, 25 Jun 2017 02:18:52 +0000	27,4779000000	-0,0072
Fri, 23 Jun 2017 20:20:26 +0000	27,4851000000	+0,1046
Tue, 20 Jun 2017 12:06:12 +0000	27,3805000000	-0,1337
Mon, 19 Jun 2017 07:57:17 +0000	27,5142000000	+0,0324
Tue, 13 Jun 2017 07:10:01 +0000	27,4818000000	-0,0127
Sun, 11 Jun 2017 02:49:56 +0000	27,4945000000	-0,0406
Thu, 08 Jun 2017 16:20:39 +0000	27,5351000000	-0,1022
Tue, 06 Jun 2017 13:50:42 +0000	27,6373000000	-0,0488
Sat, 03 Jun 2017 14:15:49 +0000	27,6861000000	-0,0018
Fri, 02 Jun 2017 19:00:41 +0000	27,6879000000	+0,0091
Fri, 02 Jun 2017 14:11:12 +0000	27,6788000000	+0,0758
Wed, 31 May 2017 15:58:04 +0000	27,6030000000	+0,1778
Wed, 31 May 2017 01:58:36 +0000	27,4252000000	+0,0975
Tue, 30 May 2017 00:51:29 +0000	27,3277000000	-0,1244
Sun, 28 May 2017 02:45:14 +0000	27,4521000000	0
Sat, 27 May 2017 07:44:19 +0000	27,4521000000	-0,0832
Fri, 26 May 2017 11:10:47 +0000	27,5353000000	+0,0226
Thu, 25 May 2017 23:13:03 +0000	27,5127000000	+0,0734
Wed, 24 May 2017 05:39:19 +0000	27,4393000000	-0,0773
Sun, 21 May 2017 22:46:15 +0000	27,5166000000	-0,0054
Sun, 21 May 2017 03:37:00 +0000	27,5220000000	+0,1806
Fri, 19 May 2017 11:39:24 +0000	27,3414000000	+0,0144
Fri, 19 May 2017 03:40:41 +0000	27,3270000000	-0,0634
Wed, 17 May 2017 21:24:27 +0000	27,3904000000	+0,5718
Sun, 14 May 2017 16:49:59 +0000	26,8186000000	+0,1277
Fri, 12 May 2017 02:46:39 +0000	26,6909000000	+0,0159
Wed, 10 May 2017 23:49:00 +0000	26,6750000000	+0,0259
Wed, 10 May 2017 19:54:17 +0000	26,6491000000	-0,2807
Tue, 09 May 2017 03:31:27 +0000	26,9298000000	+0,126
Wed, 03 May 2017 09:53:16 +0000	26,8038000000	+0,0373
Tue, 02 May 2017 15:46:40 +0000	26,7665000000	+0,0135
Sun, 30 Apr 2017 04:24:03 +0000	26,7530000000	0
Sat, 29 Apr 2017 08:35:08 +0000	26,7530000000	+0,0762
Thu, 27 Apr 2017 17:04:06 +0000	26,6768000000	-0,0992
Wed, 26 Apr 2017 21:27:45 +0000	26,7760000000	+0,4251
Mon, 24 Apr 2017 01:24:40 +0000	26,3509000000	0
Sun, 23 Apr 2017 22:06:00 +0000	26,3509000000	+0,0089
Sun, 23 Apr 2017 16:31:27 +0000	26,3420000000	0
Sun, 23 Apr 2017 12:00:54 +0000	26,3420000000	0
Sat, 22 Apr 2017 18:43:48 +0000	26,3420000000	-0,0577
Thu, 20 Apr 2017 13:48:25 +0000	26,3997000000	+0,0507
Wed, 19 Apr 2017 08:33:08 +0000	26,3490000000	+0,0137
Wed, 19 Apr 2017 02:14:08 +0000	26,3353000000	+0,2634
Mon, 17 Apr 2017 03:19:16 +0000	26,0719000000	-0,1079
Wed, 12 Apr 2017 22:15:46 +0000	26,1798000000	+0,155
Mon, 10 Apr 2017 18:15:45 +0000	26,0248000000	+0,0208
Sat, 08 Apr 2017 12:58:51 +0000	26,0040000000	-0,0657
Fri, 07 Apr 2017 15:05:41 +0000	26,0697000000	-0,1174
Wed, 05 Apr 2017 14:23:20 +0000	26,1871000000	+0,005
Wed, 05 Apr 2017 10:40:31 +0000	26,1821000000	+0,016
Sat, 01 Apr 2017 08:34:13 +0000	26,1661000000	-0,0528
Fri, 31 Mar 2017 06:26:40 +0000	26,2189000000	-0,0227
Fri, 31 Mar 2017 00:43:53 +0000	26,2416000000	-0,4823
Mon, 27 Mar 2017 19:35:02 +0000	26,7239000000	+0,1956
Mon, 27 Mar 2017 04:25:01 +0000	26,5283000000	+0,1056
Tue, 21 Mar 2017 01:18:37 +0000	26,4227000000	+0,0787
Thu, 16 Mar 2017 08:57:22 +0000	26,3440000000	+0,1714
Tue, 14 Mar 2017 01:00:41 +0000	26,1726000000	+0,1722
Sun, 12 Mar 2017 22:29:56 +0000	26,0004000000	0
Sun, 12 Mar 2017 00:57:54 +0000	26,0004000000	0
Sat, 11 Mar 2017 02:48:54 +0000	26,0004000000	-0,0326
Fri, 10 Mar 2017 04:29:27 +0000	26,0330000000	+0,2758
Wed, 01 Mar 2017 13:55:46 +0000	25,7572000000	-0,1322
Wed, 01 Mar 2017 04:37:41 +0000	25,8894000000	-0,0858
Tue, 28 Feb 2017 09:04:22 +0000	25,9752000000	+0,0257
Mon, 27 Feb 2017 12:01:40 +0000	25,9495000000	+0,1926
Wed, 22 Feb 2017 11:51:38 +0000	25,7569000000	-0,0938
Wed, 22 Feb 2017 00:20:54 +0000	25,8507000000	-0,0061
Tue, 21 Feb 2017 15:46:01 +0000	25,8568000000	-0,1056
Sat, 18 Feb 2017 21:05:25 +0000	25,9624000000	+0,0632
Wed, 15 Feb 2017 16:18:11 +0000	25,8992000000	-0,0557
Tue, 14 Feb 2017 02:46:36 +0000	25,9549000000	-0,2556
Wed, 08 Feb 2017 18:23:39 +0000	26,2105000000	+0,0187
Tue, 07 Feb 2017 16:54:02 +0000	26,1918000000	+0,0215
Tue, 07 Feb 2017 13:11:22 +0000	26,1703000000	-0,2309
Sun, 05 Feb 2017 23:51:07 +0000	26,4012000000	+0,0553
Fri, 03 Feb 2017 06:51:09 +0000	26,3459000000	-0,0023
Thu, 02 Feb 2017 22:58:20 +0000	26,3482000000	-0,0646
Thu, 02 Feb 2017 05:38:46 +0000	26,4128000000	-0,0179
Tue, 31 Jan 2017 21:50:48 +0000	26,4307000000	+0,248
Sun, 29 Jan 2017 10:42:19 +0000	26,1827000000	0
Sun, 29 Jan 2017 07:01:24 +0000	26,1827000000	0
Sat, 28 Jan 2017 17:41:52 +0000	26,1827000000	-0,0043
Fri, 27 Jan 2017 17:20:44 +0000	26,1870000000	-0,0685
Thu, 26 Jan 2017 08:47:59 +0000	26,2555000000	+0,1474
Wed, 18 Jan 2017 21:04:21 +0000	26,1081000000	+0,2123
Mon, 09 Jan 2017 22:40:22 +0000	25,8958000000	+0,0815
Fri, 06 Jan 2017 14:53:28 +0000	25,8143000000	+0,2516
Wed, 04 Jan 2017 14:42:24 +0000	25,5627000000	-0,2136
Mon, 02 Jan 2017 07:48:36 +0000	25,7763000000	0
Mon, 02 Jan 2017 01:16:08 +0000	25,7763000000	-0,0414
Fri, 30 Dec 2016 14:31:37 +0000	25,8177000000	+0,0009
Fri, 30 Dec 2016 01:14:30 +0000	25,8168000000	+0,1747
Wed, 28 Dec 2016 02:35:38 +0000	25,6421000000	+0,0461
Mon, 26 Dec 2016 18:00:57 +0000	25,5960000000	-0,0042
Sun, 25 Dec 2016 08:17:43 +0000	25,6002000000	0
Sun, 25 Dec 2016 02:05:04 +0000	25,6002000000	-0,0349
Thu, 22 Dec 2016 11:26:23 +0000	25,6351000000	+0,1911
Tue, 20 Dec 2016 08:25:02 +0000	25,4440000000	-0,0538
Tue, 20 Dec 2016 02:34:35 +0000	25,4978000000	-0,1351
Mon, 19 Dec 2016 09:33:47 +0000	25,6329000000	-0,0185
Sun, 18 Dec 2016 22:20:22 +0000	25,6514000000	0
Sun, 18 Dec 2016 14:03:17 +0000	25,6514000000	0
Sat, 17 Dec 2016 07:11:23 +0000	25,6514000000	0
Sat, 17 Dec 2016 02:56:56 +0000	25,6514000000	+0,0276
Fri, 16 Dec 2016 10:36:39 +0000	25,6238000000	-0,4651
Wed, 14 Dec 2016 16:13:37 +0000	26,0889000000	+0,0735
Tue, 13 Dec 2016 20:09:58 +0000	26,0154000000	-0,02
Tue, 13 Dec 2016 00:12:58 +0000	26,0354000000	+0,1987
Mon, 12 Dec 2016 06:38:20 +0000	25,8367000000	-0,1384
Thu, 08 Dec 2016 19:50:48 +0000	25,9751000000	-0,0802
Fri, 02 Dec 2016 20:01:49 +0000	26,0553000000	-0,0599
Wed, 30 Nov 2016 09:29:24 +0000	26,1152000000	+0,1282
Sun, 27 Nov 2016 10:37:51 +0000	25,9870000000	0
Sat, 26 Nov 2016 05:34:13 +0000	25,9870000000	+0,0173
Fri, 25 Nov 2016 09:55:33 +0000	25,9697000000	-0,025
Sat, 19 Nov 2016 13:48:07 +0000	25,9947000000	-0,3237
Tue, 15 Nov 2016 00:19:41 +0000	26,3184000000	+0,0482
Mon, 14 Nov 2016 20:49:40 +0000	26,2702000000	-0,328
Sat, 12 Nov 2016 19:36:15 +0000	26,5982000000	-0,4744
Mon, 07 Nov 2016 22:54:10 +0000	27,0726000000	-0,0699
Mon, 07 Nov 2016 11:08:14 +0000	27,1425000000	-0,1744
Sun, 06 Nov 2016 23:51:51 +0000	27,3169000000	+0,6027
Sun, 30 Oct 2016 01:55:55 +0000	26,7142000000	0
Sat, 29 Oct 2016 09:59:08 +0000	26,7142000000	+0,0586
Tue, 25 Oct 2016 18:37:07 +0000	26,6556000000	-0,0129
Mon, 24 Oct 2016 22:31:34 +0000	26,6685000000	-0,0882
Sun, 23 Oct 2016 16:49:09 +0000	26,7567000000	0
Sun, 23 Oct 2016 05:00:07 +0000	26,7567000000	-0,2136
Sat, 15 Oct 2016 12:55:08 +0000	26,9703000000	-0,0698
Thu, 13 Oct 2016 18:52:16 +0000	27,0401000000	-0,2207
Sat, 08 Oct 2016 21:34:27 +0000	27,2608000000	-0,2082
Wed, 05 Oct 2016 09:52:15 +0000	27,4690000000	+0,0202
Mon, 03 Oct 2016 20:03:35 +0000	27,4488000000	+0,1416
Fri, 30 Sep 2016 12:41:58 +0000	27,3072000000	-0,1416
Wed, 28 Sep 2016 00:33:43 +0000	27,4488000000	-0,1008
Fri, 23 Sep 2016 22:55:11 +0000	27,5496000000	+0,2666
Fri, 23 Sep 2016 10:21:53 +0000	27,2830000000	-0,3219
Sat, 17 Sep 2016 13:48:10 +0000	27,6049000000	+0,1524
Wed, 14 Sep 2016 14:31:54 +0000	27,4525000000	-0,0402
Wed, 14 Sep 2016 04:12:55 +0000	27,4927000000	-0,0328
Mon, 12 Sep 2016 04:50:32 +0000	27,5255000000	+0,1868
Sat, 10 Sep 2016 11:53:27 +0000	27,3387000000	-0,185
Fri, 09 Sep 2016 08:41:48 +0000	27,5237000000	0
Thu, 08 Sep 2016 19:17:25 +0000	27,5237000000	+0,2574
Mon, 05 Sep 2016 22:48:52 +0000	27,2663000000	-0,0349
Sat, 03 Sep 2016 22:37:19 +0000	27,3012000000	+0,0124
Wed, 31 Aug 2016 02:44:23 +0000	27,2888000000	-0,0173
Tue, 30 Aug 2016 17:52:02 +0000	27,3061000000	-0,407
Sat, 27 Aug 2016 10:23:29 +0000	27,7131000000	+0,3304
Fri, 26 Aug 2016 20:11:16 +0000	27,3827000000	-0,2384
Fri, 26 Aug 2016 12:05:42 +0000	27,6211000000	+0,0728
Tue, 16 Aug 2016 15:53:00 +0000	27,5483000000	+0,2375
Sun, 14 Aug 2016 12:17:18 +0000	27,3108000000	0
Sat, 13 Aug 2016 07:46:32 +0000	27,3108000000	+0,0594
Fri, 12 Aug 2016 07:53:21 +0000	27,2514000000	+0,3183
Wed, 20 Jul 2016 16:51:36 +0000	26,9331000000	-0,0295
Tue, 19 Jul 2016 23:46:10 +0000	26,9626000000	-0,1014
Sat, 16 Jul 2016 04:14:28 +0000	27,0640000000	-0,0918
Fri, 15 Jul 2016 15:41:29 +0000	27,1558000000	-0,1103
Thu, 14 Jul 2016 23:06:09 +0000	27,2661000000	+0,1393
Sat, 09 Jul 2016 05:02:50 +0000	27,1268000000	-0,0123
Fri, 08 Jul 2016 06:44:02 +0000	27,1391000000	-0,1367
Mon, 04 Jul 2016 15:40:15 +0000	27,2758000000	+0,1771
Wed, 29 Jun 2016 11:03:50 +0000	27,0987000000	+0,0728
Sat, 25 Jun 2016 11:32:28 +0000	27,0259000000	-0,007
Fri, 24 Jun 2016 06:14:09 +0000	27,0329000000	-0,5695
Wed, 22 Jun 2016 12:33:13 +0000	27,6024000000	-0,1398
Tue, 21 Jun 2016 14:01:24 +0000	27,7422000000	+0,023
Tue, 21 Jun 2016 06:19:27 +0000	27,7192000000	+0,0338
Sat, 18 Jun 2016 19:12:44 +0000	27,6854000000	+0,1715
Wed, 15 Jun 2016 15:33:30 +0000	27,5139000000	+0,0164
Wed, 15 Jun 2016 07:35:49 +0000	27,4975000000	+0,0475
Tue, 14 Jun 2016 16:21:15 +0000	27,4500000000	-0,2942
Sat, 11 Jun 2016 13:13:58 +0000	27,7442000000	-0,0084
Mon, 06 Jun 2016 03:49:01 +0000	27,7526000000	+0,3261
Thu, 02 Jun 2016 09:20:02 +0000	27,4265000000	+0,0548
Wed, 01 Jun 2016 19:36:56 +0000	27,3717000000	+0,0513
Tue, 31 May 2016 03:20:08 +0000	27,3204000000	-0,1049
Fri, 27 May 2016 01:33:10 +0000	27,4253000000	+0,1313
Thu, 26 May 2016 05:36:35 +0000	27,2940000000	-0,2024
Mon, 23 May 2016 03:48:09 +0000	27,4964000000	+0,0345
Sat, 21 May 2016 08:18:32 +0000	27,4619000000	0
Sat, 21 May 2016 01:35:02 +0000	27,4619000000	-0,017
Fri, 20 May 2016 19:43:49 +0000	27,4789000000	+0,0972
Thu, 19 May 2016 12:49:56 +0000	27,3817000000	-0,2188
Wed, 18 May 2016 11:14:10 +0000	27,6005000000	-0,1908
Fri, 13 May 2016 12:21:16 +0000	27,7913000000	-0,1468
Thu, 12 May 2016 15:07:30 +0000	27,9381000000	+0,0818
Tue, 10 May 2016 18:35:49 +0000	27,8563000000	-0,0649
Sun, 08 May 2016 22:23:47 +0000	27,9212000000	+0,0026
Fri, 06 May 2016 20:23:37 +0000	27,9186000000	-0,1078
Thu, 05 May 2016 10:45:01 +0000	28,0264000000	-0,1773
Tue, 03 May 2016 16:24:38 +0000	28,2037000000	+0,6493
Sat, 30 Apr 2016 00:56:13 +0000	27,5544000000	-0,2344
Thu, 28 Apr 2016 13:54:00 +0000	27,7888000000	+0,214
Sat, 23 Apr 2016 18:04:22 +0000	27,5748000000	-0,1618
Tue, 19 Apr 2016 06:38:01 +0000	27,7366000000	+0,1174
Sun, 17 Apr 2016 03:49:43 +0000	27,6192000000	0
Sat, 16 Apr 2016 17:24:40 +0000	27,6192000000	-0,2257
Wed, 13 Apr 2016 02:18:43 +0000	27,8449000000	-0,1803
Mon, 11 Apr 2016 15:27:12 +0000	28,0252000000	+0,1522
Mon, 11 Apr 2016 09:09:57 +0000	27,8730000000	-0,0291
Sun, 10 Apr 2016 12:59:25 +0000	27,9021000000	0
Sun, 10 Apr 2016 03:19:49 +0000	27,9021000000	0
Sat, 09 Apr 2016 23:54:44 +0000	27,9021000000	+0,069
Fri, 08 Apr 2016 07:31:35 +0000	27,8331000000	-0,0966
Wed, 06 Apr 2016 23:19:39 +0000	27,9297000000	+0,0592
Mon, 04 Apr 2016 06:30:20 +0000	27,8705000000	+0,0827
Sun, 03 Apr 2016 20:47:56 +0000	27,7878000000	0
Sun, 03 Apr 2016 06:27:09 +0000	27,7878000000	0
Sat, 02 Apr 2016 10:33:41 +0000	27,7878000000	+0,3359
Mon, 28 Mar 2016 15:23:33 +0000	27,4519000000	+0,0806
Sun, 27 Mar 2016 23:06:34 +0000	27,3713000000	+0,0755
Thu, 24 Mar 2016 12:42:45 +0000	27,2958000000	-0,0446
Thu, 24 Mar 2016 02:15:07 +0000	27,3404000000	-0,2183
Tue, 22 Mar 2016 02:13:40 +0000	27,5587000000	+0,435
Thu, 17 Mar 2016 04:49:01 +0000	27,1237000000	-0,0696
Mon, 14 Mar 2016 23:05:27 +0000	27,1933000000	-0,1209
Sun, 13 Mar 2016 09:55:22 +0000	27,3142000000	-0,0695
Fri, 11 Mar 2016 07:14:24 +0000	27,3837000000	+0,4275
Sat, 05 Mar 2016 10:44:30 +0000	26,9562000000	0
Fri, 04 Mar 2016 21:10:11 +0000	26,9562000000	+0,2806
Mon, 29 Feb 2016 14:19:32 +0000	26,6756000000	-0,0402
Sun, 28 Feb 2016 13:23:31 +0000	26,7158000000	0
Sun, 28 Feb 2016 03:04:23 +0000	26,7158000000	-0,2987
Wed, 24 Feb 2016 19:43:38 +0000	27,0145000000	+0,0897
Wed, 24 Feb 2016 12:12:04 +0000	26,9248000000	-0,0909
Mon, 22 Feb 2016 17:28:14 +0000	27,0157000000	-0,2808
Sun, 21 Feb 2016 07:36:02 +0000	27,2965000000	+0,1472
Thu, 18 Feb 2016 15:04:47 +0000	27,1493000000	-0,1654
Wed, 17 Feb 2016 06:45:23 +0000	27,3147000000	-0,0207
Mon, 15 Feb 2016 21:44:54 +0000	27,3354000000	-0,215
Fri, 12 Feb 2016 17:17:43 +0000	27,5504000000	-0,1607
Thu, 11 Feb 2016 23:45:15 +0000	27,7111000000	+0,0526
Wed, 10 Feb 2016 05:26:35 +0000	27,6585000000	+0,2266
Fri, 05 Feb 2016 06:26:36 +0000	27,4319000000	+0,592
Wed, 03 Feb 2016 03:45:38 +0000	26,8399000000	+0,1
Mon, 01 Feb 2016 20:07:10 +0000	26,7399000000	+0,1413
Sun, 31 Jan 2016 14:26:01 +0000	26,5986000000	-0,0816
Tue, 26 Jan 2016 22:28:26 +0000	26,6802000000	+0,0016
Tue, 26 Jan 2016 07:11:49 +0000	26,6786000000	-0,0585
Wed, 20 Jan 2016 13:29:33 +0000	26,7371000000	+0,0137
Tue, 19 Jan 2016 09:42:17 +0000	26,7234000000	-0,0377
Mon, 18 Jan 2016 14:17:06 +0000	26,7611000000	+0,0287
Sun, 17 Jan 2016 18:50:14 +0000	26,7324000000	-0,0027
Fri, 15 Jan 2016 21:48:57 +0000	26,7351000000	+0,012
Fri, 15 Jan 2016 11:18:49 +0000	26,7231000000	+0,0897
Thu, 14 Jan 2016 14:02:47 +0000	26,6334000000	-0,1798
Sun, 10 Jan 2016 00:31:47 +0000	26,8132000000	+0,4255
Tue, 05 Jan 2016 17:06:01 +0000	26,3877000000	-0,2087
Tue, 05 Jan 2016 07:31:55 +0000	26,5964000000	-0,0731
Sun, 03 Jan 2016 06:20:51 +0000	26,6695000000	0
Sat, 02 Jan 2016 18:38:27 +0000	26,6695000000	+0,0145
Thu, 31 Dec 2015 13:31:52 +0000	26,6550000000	-0,1078
Wed, 30 Dec 2015 12:09:21 +0000	26,7628000000	+0,002
Tue, 29 Dec 2015 16:41:51 +0000	26,7608000000	-0,2351
Tue, 29 Dec 2015 01:04:00 +0000	26,9959000000	+0,1744
Sun, 27 Dec 2015 19:01:17 +0000	26,8215000000	0
Sun, 27 Dec 2015 15:27:03 +0000	26,8215000000	0
Sun, 27 Dec 2015 01:15:56 +0000	26,8215000000	0
Fri, 25 Dec 2015 20:15:24 +0000	26,8215000000	+0,0452
Thu, 24 Dec 2015 05:13:39 +0000	26,7763000000	+0,0605
Tue, 22 Dec 2015 01:34:03 +0000	26,7158000000	+0,0931
Sat, 19 Dec 2015 20:16:54 +0000	26,6227000000	+0,0803
Fri, 18 Dec 2015 19:03:37 +0000	26,5424000000	-0,2598
Tue, 15 Dec 2015 21:46:47 +0000	26,8022000000	+0,0597
Wed, 09 Dec 2015 10:47:55 +0000	26,7425000000	+0,1768
Tue, 08 Dec 2015 06:56:19 +0000	26,5657000000	-0,1954
Sat, 05 Dec 2015 16:18:40 +0000	26,7611000000	-0,0096
Fri, 04 Dec 2015 17:30:57 +0000	26,7707000000	+0,8651
Wed, 02 Dec 2015 18:19:59 +0000	25,9056000000	-0,0759
Wed, 02 Dec 2015 10:04:38 +0000	25,9815000000	+0,0489
Mon, 30 Nov 2015 03:01:50 +0000	25,9326000000	-0,0396
Thu, 26 Nov 2015 11:24:31 +0000	25,9722000000	+0,0441
Thu, 26 Nov 2015 04:44:37 +0000	25,9281000000	-0,1485
Sat, 21 Nov 2015 22:23:25 +0000	26,0766000000	-0,0718
Fri, 20 Nov 2015 08:10:17 +0000	26,1484000000	+0,0299
Wed, 18 Nov 2015 04:45:02 +0000	26,1185000000	0
Tue, 17 Nov 2015 21:59:48 +0000	26,1185000000	-0,2356
Mon, 16 Nov 2015 07:12:55 +0000	26,3541000000	-0,129
Fri, 13 Nov 2015 01:34:42 +0000	26,4831000000	+0,1359
Mon, 09 Nov 2015 22:31:47 +0000	26,3472000000	+0,0093
Mon, 09 Nov 2015 04:56:39 +0000	26,3379000000	-0,4415
Wed, 04 Nov 2015 13:41:49 +0000	26,7794000000	-0,1993
Sun, 01 Nov 2015 16:52:59 +0000	26,9787000000	-0,7364
Fri, 23 Oct 2015 21:48:14 +0000	27,7151000000	+0,0294
Fri, 23 Oct 2015 10:49:03 +0000	27,6857000000	-0,0765
Wed, 21 Oct 2015 10:18:11 +0000	27,7622000000	+0,0219
Wed, 21 Oct 2015 03:49:30 +0000	27,7403000000	-0,0668
Sun, 18 Oct 2015 17:49:19 +0000	27,8071000000	-0,0223
Fri, 16 Oct 2015 01:19:04 +0000	27,8294000000	-0,1217
Thu, 15 Oct 2015 01:33:33 +0000	27,9511000000	-0,0514
Wed, 14 Oct 2015 17:34:09 +0000	28,0025000000	+0,3854
Thu, 08 Oct 2015 09:08:44 +0000	27,6171000000	+0,0784
Wed, 07 Oct 2015 21:50:09 +0000	27,5387000000	-0,038
Mon, 05 Oct 2015 10:41:52 +0000	27,5767000000	-0,0894
Sat, 03 Oct 2015 01:35:33 +0000	27,6661000000	+0,2714
Thu, 01 Oct 2015 16:22:15 +0000	27,3947000000	-0,1449
Wed, 30 Sep 2015 04:02:52 +0000	27,5396000000	-0,0589
Sun, 27 Sep 2015 13:24:20 +0000	27,5985000000	-0,0018
Fri, 25 Sep 2015 08:10:29 +0000	27,6003000000	+0,2885
Thu, 24 Sep 2015 01:43:37 +0000	27,3118000000	0
Wed, 23 Sep 2015 20:33:05 +0000	27,3118000000	-0,1593
Mon, 21 Sep 2015 17:16:23 +0000	27,4711000000	-0,1334
Mon, 21 Sep 2015 10:32:00 +0000	27,6045000000	-0,3405
Mon, 21 Sep 2015 00:08:11 +0000	27,9450000000	0
Sat, 19 Sep 2015 16:02:25 +0000	27,9450000000	+0,2619
Thu, 17 Sep 2015 20:15:28 +0000	27,6831000000	+0,1014
Thu, 17 Sep 2015 05:31:04 +0000	27,5817000000	0
Wed, 16 Sep 2015 23:56:06 +0000	27,5817000000	-0,0913
Tue, 15 Sep 2015 20:02:31 +0000	27,6730000000	-0,0801
Sun, 13 Sep 2015 12:52:27 +0000	27,7531000000	0
Sat, 12 Sep 2015 17:18:42 +0000	27,7531000000	+0,239
Thu, 10 Sep 2015 16:02:46 +0000	27,5141000000	+0,0549
Wed, 09 Sep 2015 22:13:15 +0000	27,4592000000	+0,1743
Wed, 09 Sep 2015 00:30:42 +0000	27,2849000000	+0,0053
Mon, 07 Sep 2015 18:05:25 +0000	27,2796000000	-0,2291
Tue, 01 Sep 2015 05:30:38 +0000	27,5087000000	+0,0327
Sun, 30 Aug 2015 12:34:25 +0000	27,4760000000	-0,468
Sat, 22 Aug 2015 15:37:28 +0000	27,9440000000	+0,0594
Fri, 21 Aug 2015 17:23:51 +0000	27,8846000000	+0,2025
Fri, 21 Aug 2015 05:41:40 +0000	27,6821000000	+0,2168
Thu, 20 Aug 2015 15:53:55 +0000	27,4653000000	+0,32
Mon, 17 Aug 2015 17:35:39 +0000	27,1453000000	-0,079
Mon, 17 Aug 2015 02:14:38 +0000	27,2243000000	+0,253
Mon, 10 Aug 2015 20:31:15 +0000	26,9713000000	+0,1129
Fri, 07 Aug 2015 22:31:48 +0000	26,8584000000	+0,2951
Wed, 05 Aug 2015 10:33:06 +0000	26,5633000000	-0,3229
Sun, 02 Aug 2015 14:18:02 +0000	26,8862000000	+0,2368
Sun, 19 Jul 2015 06:11:58 +0000	26,6494000000	-0,2926
Mon, 13 Jul 2015 18:53:54 +0000	26,9420000000	-0,3933
Sun, 12 Jul 2015 04:44:16 +0000	27,3353000000	0
Fri, 10 Jul 2015 22:18:49 +0000	27,3353000000	+0,2106
Thu, 02 Jul 2015 05:57:10 +0000	27,1247000000	-0,484
Sat, 13 Jun 2015 20:44:14 +0000	27,6087000000	-0,1085
Tue, 09 Jun 2015 03:56:01 +0000	27,7172000000	+0,5077
Sat, 06 Jun 2015 18:22:11 +0000	27,2095000000	0
Sat, 06 Jun 2015 07:26:04 +0000	27,2095000000	-0,3456
Wed, 03 Jun 2015 17:23:35 +0000	27,5551000000	+0,2619
Wed, 03 Jun 2015 00:56:30 +0000	27,2932000000	+0,5582
Mon, 01 Jun 2015 07:44:40 +0000	26,7350000000	-0,3863
Wed, 20 May 2015 16:27:39 +0000	27,1213000000	-0,7754
Mon, 18 May 2015 13:56:01 +0000	27,8967000000	+0,582
Mon, 11 May 2015 11:05:00 +0000	27,3147000000	-0,1188
Sun, 10 May 2015 01:38:29 +0000	27,4335000000	-0,0934
Thu, 07 May 2015 23:56:34 +0000	27,5269000000	+0,8619
Mon, 27 Apr 2015 22:34:06 +0000	26,6650000000	+0,3784
Mon, 20 Apr 2015 21:02:02 +0000	26,2866000000	-0,1168
Mon, 20 Apr 2015 16:40:23 +0000	26,4034000000	+0,0487
Fri, 17 Apr 2015 17:38:38 +0000	26,3547000000	+0,0512
Sat, 21 Mar 2015 18:24:13 +0000	26,3035000000	+0,3871
Tue, 17 Mar 2015 22:39:44 +0000	25,9164000000	+0,2849
Sun, 15 Mar 2015 15:57:38 +0000	25,6315000000	0
Sat, 14 Mar 2015 20:57:21 +0000	25,6315000000	0
Sat, 14 Mar 2015 16:48:06 +0000	25,6315000000	0
Sat, 14 Mar 2015 09:48:19 +0000	25,6315000000	+0,0436
Fri, 13 Mar 2015 20:32:11 +0000	25,5879000000	-0,1864
Wed, 11 Mar 2015 21:09:13 +0000	25,7743000000	-0,7408
Sun, 08 Mar 2015 02:35:40 +0000	26,5151000000	-0,2908
Fri, 06 Mar 2015 14:31:46 +0000	26,8059000000	-0,6839
Fri, 27 Feb 2015 19:48:13 +0000	27,4898000000	-0,4288
Tue, 17 Feb 2015 19:56:56 +0000	27,9186000000	-0,0133
Sat, 14 Feb 2015 14:32:46 +0000	27,9319000000	0
Fri, 13 Feb 2015 15:50:50 +0000	27,9319000000	+0,258
Tue, 10 Feb 2015 10:38:31 +0000	27,6739000000	-0,3444
Tue, 03 Feb 2015 23:00:44 +0000	28,0183000000	+0,2287
Tue, 03 Feb 2015 05:28:13 +0000	27,7896000000	-0,6476
Wed, 21 Jan 2015 22:21:10 +0000	28,4372000000	-1,4413
Sun, 04 Jan 2015 22:35:38 +0000	29,8785000000	-0,1147
Wed, 24 Dec 2014 12:44:47 +0000	29,9932000000	-0,5131
Tue, 16 Dec 2014 05:00:30 +0000	30,5063000000	+0,1643
Fri, 05 Dec 2014 23:35:12 +0000	30,3420000000	-0,389
Tue, 18 Nov 2014 18:41:16 +0000	30,7310000000	+0,3027
Sun, 09 Nov 2014 17:39:40 +0000	30,4283000000	-0,4468
Fri, 31 Oct 2014 15:12:35 +0000	30,8751000000	-0,3112
Tue, 28 Oct 2014 08:37:42 +0000	31,1863000000	-0,2038
Sat, 18 Oct 2014 17:12:18 +0000	31,3901000000	+0,5352
Wed, 01 Oct 2014 02:35:42 +0000	30,8549000000	-0,9983
Tue, 16 Sep 2014 15:32:33 +0000	31,8532000000	+0,0679
Sun, 14 Sep 2014 11:54:01 +0000	31,7853000000	-0,1212
Thu, 11 Sep 2014 08:44:39 +0000	31,9065000000	+0,0088
Fri, 05 Sep 2014 12:51:56 +0000	31,8977000000	-0,376
Tue, 02 Sep 2014 19:34:22 +0000	32,2737000000	-0,1418
Thu, 28 Aug 2014 07:41:38 +0000	32,4155000000	-0,1797
Thu, 21 Aug 2014 00:52:41 +0000	32,5952000000	-0,1851
Tue, 12 Aug 2014 20:47:46 +0000	32,7803000000	-0,1182
Fri, 08 Aug 2014 04:04:50 +0000	32,8985000000	+0,0036
Tue, 05 Aug 2014 21:18:21 +0000	32,8949000000	-0,3872
Thu, 31 Jul 2014 20:34:47 +0000	33,2821000000	-0,032
Fri, 27 Jun 2014 21:43:30 +0000	33,3141000000	+0,066
Thu, 26 Jun 2014 23:31:40 +0000	33,2481000000	-0,0808
Fri, 20 Jun 2014 04:37:07 +0000	33,3289000000	-0,067
Sun, 08 Jun 2014 19:10:26 +0000	33,3959000000	0
Sat, 07 Jun 2014 10:25:22 +0000	33,3959000000	-0,4866
Fri, 18 Apr 2014 01:20:12 +0000	33,8825000000	-0,0954
Tue, 15 Apr 2014 17:59:00 +0000	33,9779000000	+0,0027
Sun, 13 Apr 2014 18:47:12 +0000	33,9752000000	+0,0269
Thu, 10 Apr 2014 16:41:57 +0000	33,9483000000	+0,1371
Wed, 09 Apr 2014 21:50:11 +0000	33,8112000000	+0,2246
Thu, 03 Apr 2014 07:27:14 +0000	33,5866000000	-0,3516
Sat, 08 Mar 2014 15:58:53 +0000	33,9382000000	+0,8544
Thu, 30 Jan 2014 15:01:01 +0000	33,0838000000	-0,1062
Fri, 17 Jan 2014 22:30:21 +0000	33,1900000000	-0,1618
Wed, 08 Jan 2014 02:35:09 +0000	33,3518000000	-0,1482
Mon, 09 Dec 2013 02:27:05 +0000	33,5000000000	-0,3793363
Mon, 28 Oct 2013 14:39:50 +0000	33,8793363000	+0,7388529
Thu, 10 Oct 2013 01:19:55 +0000	33,1404834000	-0,2054381
Mon, 07 Oct 2013 07:27:02 +0000	33,3459215000	+0,2779457
Sat, 28 Sep 2013 06:33:26 +0000	33,0679758000	+0,5468278
Tue, 03 Sep 2013 17:59:28 +0000	32,5211480000	-0,0492
Sat, 31 Aug 2013 09:20:12 +0000	32,5703480000	-0,2332774
Fri, 23 Aug 2013 07:58:54 +0000	32,8036254000	+0,2975831
Mon, 12 Aug 2013 02:15:33 +0000	32,5060423000	+0,010574
Fri, 02 Aug 2013 00:53:49 +0000	32,4954683000	-0,0845921
Mon, 29 Jul 2013 17:35:20 +0000	32,5800604000	+0,2578214
Mon, 22 Jul 2013 05:54:44 +0000	32,3222390000	0
Sat, 20 Jul 2013 17:07:42 +0000	32,3222390000	+0,3690668
Mon, 15 Jul 2013 00:18:00 +0000	31,9531722000	-0,2039275
Wed, 26 Jun 2013 22:59:40 +0000	32,1570997000	-0,5392749
Tue, 18 Jun 2013 07:45:54 +0000	32,6963746000	+0,0987952
Sat, 15 Jun 2013 15:41:01 +0000	32,5975794000	+0,0250718
Fri, 14 Jun 2013 00:28:14 +0000	32,5725076000	+1,2446881
Wed, 29 May 2013 15:22:38 +0000	31,3278195000	-0,1639098
Wed, 22 May 2013 13:42:34 +0000	31,4917293000	-0,4827068
Sat, 20 Apr 2013 09:55:58 +0000	31,9744361000	+0,3834587
Fri, 12 Apr 2013 15:03:20 +0000	31,5909774000	0
Wed, 10 Apr 2013 14:27:52 +0000	31,5909774000	+0,0330827
Sat, 23 Mar 2013 13:01:37 +0000	31,5578947000	0
Fri, 22 Mar 2013 04:44:48 +0000	31,5578947000	-0,3759399
Wed, 27 Feb 2013 19:17:20 +0000	31,9338346000	0
Sat, 23 Feb 2013 22:50:22 +0000	31,9338346000	0
Sat, 23 Feb 2013 04:02:49 +0000	31,9338346000	0
Fri, 22 Feb 2013 14:27:21 +0000	31,9338346000	0
Sat, 16 Feb 2013 13:08:36 +0000	31,9338346000	0
Fri, 15 Feb 2013 21:57:47 +0000	31,9338346000	0
Thu, 14 Feb 2013 19:47:41 +0000	31,9338346000	0
Tue, 12 Feb 2013 10:42:46 +0000	31,9338346000	0
Tue, 12 Feb 2013 07:13:47 +0000	31,9338346000	0
Mon, 11 Feb 2013 18:11:36 +0000	31,9338346000	+0,0479487
Mon, 28 Jan 2013 13:32:18 +0000	31,8858859000	-0,0960418
Tue, 22 Jan 2013 04:06:54 +0000	31,9819277000	0
Sun, 20 Jan 2013 23:59:08 +0000	31,9819277000	0
Thu, 17 Jan 2013 18:55:55 +0000	31,9819277000	0
Sun, 13 Jan 2013 11:10:43 +0000	31,9819277000	+0,1232811
Sat, 29 Dec 2012 17:41:00 +0000	31,8586466000	0
Sat, 29 Dec 2012 10:11:52 +0000	31,8586466000	-0,0479799
Wed, 19 Dec 2012 15:52:56 +0000	31,9066265000	+0,1487318
Sat, 08 Dec 2012 10:54:21 +0000	31,7578947000	+0,0515694
Tue, 27 Nov 2012 16:34:26 +0000	31,7063253000	+0,1400602
Mon, 26 Nov 2012 05:03:43 +0000	31,5662651000	+0,1587463
Wed, 07 Nov 2012 03:42:56 +0000	31,4075188000	-0,0473005
Tue, 06 Nov 2012 15:39:29 +0000	31,4548193000	0
Tue, 06 Nov 2012 07:37:52 +0000	31,4548193000	-0,2846385
Fri, 02 Nov 2012 20:54:27 +0000	31,7394578000	+0,1493677
Thu, 25 Oct 2012 15:25:15 +0000	31,5900901000	+1,0878345
Sat, 30 Jun 2012 14:01:55 +0000	30,5022556000	+0,027858
Sat, 09 Jun 2012 00:16:16 +0000	30,4743976000	-0,5827453
Sun, 20 May 2012 04:09:58 +0000	31,0571429000	0
Sat, 19 May 2012 10:50:40 +0000	31,0571429000	-0,7651463
Wed, 09 May 2012 01:54:45 +0000	31,8222892000	-0,3539156
Sat, 14 Apr 2012 13:40:53 +0000	32,1762048000	+0,2047762
Sun, 08 Apr 2012 01:21:43 +0000	31,9714286000	-0,0104991
Wed, 14 Mar 2012 12:09:49 +0000	31,9819277000	-0,3052903
Wed, 07 Mar 2012 14:39:44 +0000	32,2872180000	-0,4703121
Tue, 28 Feb 2012 19:20:50 +0000	32,7575301000	+0,8988835
Sun, 19 Feb 2012 05:33:39 +0000	31,8586466000	-0,3416546
Thu, 09 Feb 2012 05:15:43 +0000	32,2003012000	0
Wed, 08 Feb 2012 21:19:45 +0000	32,2003012000	0
Wed, 08 Feb 2012 15:48:01 +0000	32,2003012000	+0,1159639
Fri, 03 Feb 2012 04:31:08 +0000	32,0843373000	-0,1581326
Wed, 01 Feb 2012 16:18:20 +0000	32,2424699000	0
Wed, 01 Feb 2012 06:12:33 +0000	32,2424699000	-1,1957831
Mon, 14 Nov 2011 05:20:32 +0000	33,4382530000	-0,0918675
Thu, 15 Sep 2011 06:38:41 +0000	33,5301205000	-1,2545181
Sun, 11 Sep 2011 14:12:19 +0000	34,7846386000	-0,4105203
Sun, 10 Jul 2011 16:03:01 +0000	35,1951589000	0

Please note that MKD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:40:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Lebanese pound exchange chart

Note: The Macedonian denar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the MKD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Lebanese pound pair for a period of 2305 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.