The exchange rate as of today for MKD/LKR is MKD per LKR, which means that with 100 Macedonian denari you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for MKD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or LKR currencies.

MKD to LKR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:53:40 +0000	2,9214000000	+0,0109
Sun, 29 Oct 2017 11:19:07 +0000	2,9105000000	-0,0557
Wed, 25 Oct 2017 15:03:31 +0000	2,9662000000	+0,0104
Tue, 24 Oct 2017 08:39:45 +0000	2,9558000000	+0,0002
Sat, 21 Oct 2017 10:33:00 +0000	2,9556000000	-0,0013
Mon, 16 Oct 2017 19:31:29 +0000	2,9569000000	+0,0162
Tue, 10 Oct 2017 00:51:51 +0000	2,9407000000	+0,0041
Mon, 09 Oct 2017 02:07:41 +0000	2,9366000000	0
Sun, 08 Oct 2017 07:46:20 +0000	2,9366000000	0
Sat, 07 Oct 2017 21:42:12 +0000	2,9366000000	+0,0023
Fri, 06 Oct 2017 16:44:14 +0000	2,9343000000	-0,022
Fri, 29 Sep 2017 12:54:06 +0000	2,9563000000	+0,0113
Fri, 29 Sep 2017 01:45:55 +0000	2,9450000000	+0,005
Tue, 26 Sep 2017 16:11:39 +0000	2,9400000000	-0,0217
Tue, 26 Sep 2017 01:51:50 +0000	2,9617000000	-0,0194
Sat, 23 Sep 2017 15:34:33 +0000	2,9811000000	+0,0091
Thu, 21 Sep 2017 14:48:35 +0000	2,9720000000	-0,019
Wed, 20 Sep 2017 17:18:22 +0000	2,9910000000	-0,01
Wed, 20 Sep 2017 08:23:53 +0000	3,0010000000	+0,016
Sat, 09 Sep 2017 22:54:37 +0000	2,9850000000	0
Sat, 09 Sep 2017 05:50:28 +0000	2,9850000000	+0,0048
Fri, 08 Sep 2017 03:28:01 +0000	2,9802000000	+0,0356
Sun, 03 Sep 2017 08:08:20 +0000	2,9446000000	0
Sat, 02 Sep 2017 09:08:49 +0000	2,9446000000	+0,001
Fri, 01 Sep 2017 21:21:26 +0000	2,9436000000	-0,0165
Wed, 30 Aug 2017 17:06:50 +0000	2,9601000000	+0,0279
Thu, 24 Aug 2017 20:57:00 +0000	2,9322000000	+0,0112
Thu, 24 Aug 2017 02:51:35 +0000	2,9210000000	+0,0041
Wed, 16 Aug 2017 08:10:54 +0000	2,9169000000	-0,0249
Mon, 14 Aug 2017 07:51:21 +0000	2,9418000000	+0,0192
Thu, 10 Aug 2017 14:01:14 +0000	2,9226000000	+0,0029
Wed, 09 Aug 2017 09:46:17 +0000	2,9197000000	-0,0146
Sat, 05 Aug 2017 20:06:17 +0000	2,9343000000	-0,0257
Fri, 04 Aug 2017 04:57:16 +0000	2,9600000000	+0,0283
Sun, 30 Jul 2017 16:02:53 +0000	2,9317000000	+0,0113
Fri, 28 Jul 2017 07:02:29 +0000	2,9204000000	+0,0027
Fri, 28 Jul 2017 01:55:57 +0000	2,9177000000	+0,0136
Wed, 26 Jul 2017 14:00:33 +0000	2,9041000000	-0,0003
Tue, 25 Jul 2017 20:05:18 +0000	2,9044000000	-0,0071
Sat, 22 Jul 2017 07:53:50 +0000	2,9115000000	+0,0094
Thu, 20 Jul 2017 21:16:04 +0000	2,9021000000	+0,0468
Sun, 16 Jul 2017 08:21:49 +0000	2,8553000000	0
Sat, 15 Jul 2017 16:56:32 +0000	2,8553000000	0
Fri, 14 Jul 2017 21:28:54 +0000	2,8553000000	+0,0076
Wed, 12 Jul 2017 21:10:17 +0000	2,8477000000	+0,0076
Sun, 09 Jul 2017 23:01:26 +0000	2,8401000000	-0,0025
Sat, 08 Jul 2017 22:04:51 +0000	2,8426000000	0
Sat, 08 Jul 2017 03:28:06 +0000	2,8426000000	+0,0123
Wed, 05 Jul 2017 17:03:32 +0000	2,8303000000	-0,0037
Thu, 29 Jun 2017 04:13:53 +0000	2,8340000000	+0,0576
Mon, 26 Jun 2017 02:08:48 +0000	2,7764000000	-0,0032
Fri, 23 Jun 2017 09:27:28 +0000	2,7796000000	+0,008
Wed, 21 Jun 2017 04:32:54 +0000	2,7716000000	-0,0005
Tue, 20 Jun 2017 04:27:28 +0000	2,7721000000	-0,0008
Mon, 19 Jun 2017 16:39:00 +0000	2,7729000000	+0,0013
Sun, 11 Jun 2017 18:06:22 +0000	2,7716000000	0
Sat, 10 Jun 2017 20:31:59 +0000	2,7716000000	+0,0004
Thu, 08 Jun 2017 17:53:03 +0000	2,7712000000	-0,0198
Tue, 06 Jun 2017 00:43:26 +0000	2,7910000000	+0,0007
Sat, 03 Jun 2017 13:30:25 +0000	2,7903000000	0
Sat, 03 Jun 2017 02:27:32 +0000	2,7903000000	+0,0013
Fri, 02 Jun 2017 13:51:11 +0000	2,7890000000	+0,0003
Fri, 02 Jun 2017 02:52:44 +0000	2,7887000000	+0,0198
Wed, 31 May 2017 09:01:53 +0000	2,7689000000	-0,0016
Tue, 30 May 2017 13:33:20 +0000	2,7705000000	+0,0031
Mon, 29 May 2017 23:37:19 +0000	2,7674000000	+0,0008
Sun, 28 May 2017 00:18:52 +0000	2,7666000000	-0,0109
Tue, 23 May 2017 17:28:03 +0000	2,7775000000	+0,0087
Sun, 21 May 2017 14:08:55 +0000	2,7688000000	0
Sat, 20 May 2017 23:40:57 +0000	2,7688000000	0
Sat, 20 May 2017 07:44:39 +0000	2,7688000000	-0,0058
Fri, 19 May 2017 15:32:08 +0000	2,7746000000	+0,0233
Wed, 17 May 2017 08:32:12 +0000	2,7513000000	+0,0547
Sun, 14 May 2017 20:08:30 +0000	2,6966000000	-0,0108
Fri, 12 May 2017 19:55:42 +0000	2,7074000000	-0,0075
Mon, 08 May 2017 00:29:47 +0000	2,7149000000	+0,0046
Sat, 06 May 2017 22:09:09 +0000	2,7103000000	+0,0002
Fri, 05 May 2017 06:10:14 +0000	2,7101000000	+0,0087
Tue, 02 May 2017 06:09:17 +0000	2,7014000000	-0,0013
Sun, 30 Apr 2017 03:35:02 +0000	2,7027000000	0
Sat, 29 Apr 2017 06:12:23 +0000	2,7027000000	+0,0068
Wed, 26 Apr 2017 10:36:35 +0000	2,6959000000	+0,0521
Sun, 23 Apr 2017 13:31:03 +0000	2,6438000000	-0,0066
Thu, 20 Apr 2017 20:27:57 +0000	2,6504000000	-0,0019
Thu, 20 Apr 2017 00:28:28 +0000	2,6523000000	+0,0008
Wed, 19 Apr 2017 08:33:10 +0000	2,6515000000	+0,0221
Sun, 16 Apr 2017 09:26:23 +0000	2,6294000000	0
Sat, 15 Apr 2017 18:36:43 +0000	2,6294000000	0
Sat, 15 Apr 2017 07:39:38 +0000	2,6294000000	+0,0025
Thu, 13 Apr 2017 16:28:06 +0000	2,6269000000	+0,0146
Mon, 10 Apr 2017 15:13:43 +0000	2,6123000000	+0,0016
Sat, 08 Apr 2017 01:58:19 +0000	2,6107000000	-0,0102
Fri, 07 Apr 2017 14:53:43 +0000	2,6209000000	-0,0058
Fri, 07 Apr 2017 05:18:33 +0000	2,6267000000	-0,0038
Wed, 05 Apr 2017 10:40:33 +0000	2,6305000000	+0,0043
Wed, 05 Apr 2017 04:12:08 +0000	2,6262000000	-0,0036
Mon, 03 Apr 2017 21:48:50 +0000	2,6298000000	-0,0227
Fri, 31 Mar 2017 00:43:55 +0000	2,6525000000	-0,0143
Tue, 28 Mar 2017 19:59:08 +0000	2,6668000000	-0,0016
Fri, 24 Mar 2017 01:29:44 +0000	2,6684000000	+0,0117
Sat, 18 Mar 2017 21:39:57 +0000	2,6567000000	+0,004
Thu, 16 Mar 2017 07:21:23 +0000	2,6527000000	+0,0078
Thu, 16 Mar 2017 00:38:50 +0000	2,6449000000	+0,0254
Tue, 14 Mar 2017 18:41:11 +0000	2,6195000000	+0,015
Sat, 11 Mar 2017 14:20:09 +0000	2,6045000000	-0,0002
Thu, 09 Mar 2017 14:45:25 +0000	2,6047000000	+0,0109
Sat, 04 Mar 2017 23:21:47 +0000	2,5938000000	0
Sat, 04 Mar 2017 15:55:19 +0000	2,5938000000	0
Sat, 04 Mar 2017 04:15:56 +0000	2,5938000000	+0,0012
Fri, 03 Mar 2017 18:02:37 +0000	2,5926000000	+0,0071
Thu, 02 Mar 2017 11:14:25 +0000	2,5855000000	-0,0257
Wed, 01 Mar 2017 22:24:01 +0000	2,6112000000	+0,0122
Wed, 01 Mar 2017 17:42:39 +0000	2,5990000000	-0,01
Tue, 28 Feb 2017 11:56:11 +0000	2,6090000000	+0,005
Sat, 25 Feb 2017 10:41:43 +0000	2,6040000000	0
Sat, 25 Feb 2017 06:13:51 +0000	2,6040000000	-0,0085
Thu, 16 Feb 2017 21:38:51 +0000	2,6125000000	+0,0099
Thu, 16 Feb 2017 12:32:23 +0000	2,6026000000	+0,0117
Wed, 15 Feb 2017 06:58:25 +0000	2,5909000000	-0,0063
Fri, 10 Feb 2017 21:02:01 +0000	2,5972000000	-0,0098
Mon, 30 Jan 2017 04:17:36 +0000	2,6070000000	-0,0019
Sun, 29 Jan 2017 10:42:23 +0000	2,6089000000	0
Sat, 28 Jan 2017 00:46:34 +0000	2,6089000000	-0,0023
Thu, 26 Jan 2017 22:29:27 +0000	2,6112000000	-0,0067
Wed, 25 Jan 2017 03:00:22 +0000	2,6179000000	+0,0103
Sat, 21 Jan 2017 08:10:11 +0000	2,6076000000	+0,0175
Sun, 15 Jan 2017 12:15:00 +0000	2,5901000000	+0,0383
Wed, 11 Jan 2017 16:59:33 +0000	2,5518000000	-0,0069
Mon, 09 Jan 2017 22:40:24 +0000	2,5587000000	+0,006
Sun, 08 Jan 2017 01:03:09 +0000	2,5527000000	+0,0175
Wed, 04 Jan 2017 10:19:20 +0000	2,5352000000	+0,0036
Tue, 03 Jan 2017 23:09:25 +0000	2,5316000000	-0,0377
Sat, 31 Dec 2016 01:35:18 +0000	2,5693000000	+0,0281
Fri, 30 Dec 2016 14:36:23 +0000	2,5412000000	-0,0005
Sun, 25 Dec 2016 02:05:07 +0000	2,5417000000	0
Fri, 23 Dec 2016 18:05:05 +0000	2,5417000000	+0,014
Sun, 18 Dec 2016 22:20:27 +0000	2,5277000000	0
Sun, 18 Dec 2016 06:12:56 +0000	2,5277000000	+0,0091
Fri, 16 Dec 2016 01:34:53 +0000	2,5186000000	-0,0764
Fri, 09 Dec 2016 14:50:41 +0000	2,5950000000	-0,0103
Fri, 09 Dec 2016 09:34:03 +0000	2,6053000000	+0,0423
Wed, 30 Nov 2016 02:52:59 +0000	2,5630000000	+0,0083
Sun, 27 Nov 2016 10:37:56 +0000	2,5547000000	+0,0157
Thu, 24 Nov 2016 13:52:35 +0000	2,5390000000	-0,0155
Mon, 21 Nov 2016 21:00:54 +0000	2,5545000000	-0,1043
Tue, 08 Nov 2016 08:00:29 +0000	2,6588000000	+0,0023
Mon, 07 Nov 2016 22:54:12 +0000	2,6565000000	-0,0127
Fri, 04 Nov 2016 05:24:31 +0000	2,6692000000	+0,0647
Wed, 26 Oct 2016 13:57:30 +0000	2,6045000000	-0,0087
Tue, 25 Oct 2016 18:37:09 +0000	2,6132000000	+0,0157
Mon, 24 Oct 2016 20:56:56 +0000	2,5975000000	-0,0292
Thu, 20 Oct 2016 01:44:08 +0000	2,6267000000	-0,0099
Thu, 13 Oct 2016 20:10:55 +0000	2,6366000000	-0,0093
Tue, 11 Oct 2016 15:16:03 +0000	2,6459000000	-0,0133
Sat, 08 Oct 2016 01:25:23 +0000	2,6592000000	+0,0007
Fri, 07 Oct 2016 08:25:27 +0000	2,6585000000	-0,0073
Wed, 05 Oct 2016 16:48:44 +0000	2,6658000000	-0,0049
Tue, 04 Oct 2016 19:09:13 +0000	2,6707000000	+0,009
Sun, 02 Oct 2016 10:20:10 +0000	2,6617000000	-0,0056
Tue, 27 Sep 2016 16:19:41 +0000	2,6673000000	+0,0037
Sat, 24 Sep 2016 03:31:12 +0000	2,6636000000	+0,0154
Thu, 22 Sep 2016 15:44:36 +0000	2,6482000000	-0,0091
Sun, 18 Sep 2016 19:57:04 +0000	2,6573000000	+0,003
Wed, 14 Sep 2016 04:12:57 +0000	2,6543000000	+0,0107
Mon, 12 Sep 2016 23:35:06 +0000	2,6436000000	-0,0201
Fri, 09 Sep 2016 15:29:36 +0000	2,6637000000	+0,0008
Fri, 09 Sep 2016 08:58:21 +0000	2,6629000000	+0,0061
Wed, 07 Sep 2016 23:11:42 +0000	2,6568000000	+0,0211
Sat, 03 Sep 2016 04:59:05 +0000	2,6357000000	-0,0277
Mon, 29 Aug 2016 16:42:42 +0000	2,6634000000	-0,0059
Fri, 26 Aug 2016 12:05:46 +0000	2,6693000000	-0,005
Wed, 24 Aug 2016 11:47:36 +0000	2,6743000000	+0,0165
Wed, 17 Aug 2016 00:06:26 +0000	2,6578000000	+0,0062
Tue, 16 Aug 2016 15:37:35 +0000	2,6516000000	+0,0164
Sun, 14 Aug 2016 12:17:27 +0000	2,6352000000	0
Sat, 13 Aug 2016 17:18:52 +0000	2,6352000000	+0,0181
Mon, 08 Aug 2016 16:14:23 +0000	2,6171000000	-0,0194
Sat, 06 Aug 2016 09:23:00 +0000	2,6365000000	+0,0319
Wed, 27 Jul 2016 14:29:29 +0000	2,6046000000	-0,0039
Fri, 22 Jul 2016 14:45:24 +0000	2,6085000000	-0,0019
Wed, 20 Jul 2016 18:42:49 +0000	2,6104000000	-0,0012
Tue, 19 Jul 2016 23:46:34 +0000	2,6116000000	-0,0161
Mon, 18 Jul 2016 17:40:45 +0000	2,6277000000	+0,0044
Fri, 15 Jul 2016 15:41:37 +0000	2,6233000000	-0,0043
Thu, 14 Jul 2016 16:04:24 +0000	2,6276000000	+0,0029
Sun, 10 Jul 2016 04:32:43 +0000	2,6247000000	-0,0308
Wed, 06 Jul 2016 08:39:07 +0000	2,6555000000	+0,0023
Tue, 05 Jul 2016 12:35:36 +0000	2,6532000000	+0,0076
Mon, 04 Jul 2016 14:12:37 +0000	2,6456000000	+0,008
Fri, 01 Jul 2016 01:45:46 +0000	2,6376000000	-0,0247
Wed, 29 Jun 2016 14:04:49 +0000	2,6623000000	+0,0271
Sat, 25 Jun 2016 15:27:36 +0000	2,6352000000	+0,0043
Fri, 24 Jun 2016 13:04:51 +0000	2,6309000000	-0,0609
Wed, 22 Jun 2016 08:30:11 +0000	2,6918000000	+0,0085
Tue, 21 Jun 2016 08:31:03 +0000	2,6833000000	+0,0261
Sat, 18 Jun 2016 19:12:53 +0000	2,6572000000	+0,0163
Fri, 17 Jun 2016 06:18:40 +0000	2,6409000000	-0,0161
Tue, 14 Jun 2016 09:46:10 +0000	2,6570000000	-0,0239
Sat, 11 Jun 2016 02:41:28 +0000	2,6809000000	-0,0115
Mon, 06 Jun 2016 23:25:46 +0000	2,6924000000	-0,0201
Mon, 06 Jun 2016 04:31:47 +0000	2,7125000000	+0,0234
Thu, 02 Jun 2016 04:35:04 +0000	2,6891000000	-0,004
Wed, 01 Jun 2016 21:43:47 +0000	2,6931000000	+0,0179
Mon, 30 May 2016 23:45:57 +0000	2,6752000000	+0,0193
Sat, 28 May 2016 19:52:25 +0000	2,6559000000	+0,0017
Wed, 25 May 2016 23:07:43 +0000	2,6542000000	-0,0218
Sat, 21 May 2016 01:35:04 +0000	2,6760000000	+0,0007
Fri, 20 May 2016 19:05:47 +0000	2,6753000000	+0,0047
Thu, 19 May 2016 11:26:15 +0000	2,6706000000	-0,0173
Wed, 18 May 2016 03:46:27 +0000	2,6879000000	-0,0285
Fri, 06 May 2016 10:14:35 +0000	2,7164000000	+0,0588
Sat, 30 Apr 2016 06:46:44 +0000	2,6576000000	-0,0344
Wed, 27 Apr 2016 18:53:57 +0000	2,6920000000	+0,0193
Mon, 25 Apr 2016 21:09:54 +0000	2,6727000000	-0,0226
Wed, 20 Apr 2016 15:01:23 +0000	2,6953000000	-0,0061
Tue, 19 Apr 2016 18:54:51 +0000	2,7014000000	+0,0458
Sun, 17 Apr 2016 13:58:41 +0000	2,6556000000	-0,023
Sun, 10 Apr 2016 12:59:35 +0000	2,6786000000	0
Sat, 09 Apr 2016 22:55:06 +0000	2,6786000000	-0,0172
Sun, 03 Apr 2016 20:47:59 +0000	2,6958000000	0
Sat, 02 Apr 2016 14:24:21 +0000	2,6958000000	-0,0135
Thu, 31 Mar 2016 11:40:21 +0000	2,7093000000	+0,0409
Mon, 28 Mar 2016 17:53:01 +0000	2,6684000000	+0,0031
Fri, 25 Mar 2016 12:20:47 +0000	2,6653000000	+0,0083
Thu, 24 Mar 2016 02:15:09 +0000	2,6570000000	-0,0002
Sat, 19 Mar 2016 15:10:14 +0000	2,6572000000	0
Sat, 19 Mar 2016 10:25:43 +0000	2,6572000000	+0,0771
Thu, 17 Mar 2016 04:49:04 +0000	2,5801000000	-0,0363
Tue, 15 Mar 2016 04:01:16 +0000	2,6164000000	+0,0007
Mon, 14 Mar 2016 23:05:32 +0000	2,6157000000	+0,0262
Wed, 09 Mar 2016 23:46:18 +0000	2,5895000000	+0,006
Sun, 06 Mar 2016 02:56:08 +0000	2,5835000000	+0,0007
Fri, 04 Mar 2016 14:23:41 +0000	2,5828000000	+0,0299
Tue, 01 Mar 2016 23:57:24 +0000	2,5529000000	-0,033
Fri, 26 Feb 2016 08:05:19 +0000	2,5859000000	+0,0174
Wed, 24 Feb 2016 11:03:16 +0000	2,5685000000	-0,0095
Mon, 22 Feb 2016 20:17:59 +0000	2,5780000000	-0,0213
Sat, 20 Feb 2016 22:53:53 +0000	2,5993000000	0
Sat, 20 Feb 2016 12:03:31 +0000	2,5993000000	0
Sat, 20 Feb 2016 08:47:59 +0000	2,5993000000	-0,0024
Fri, 19 Feb 2016 18:07:13 +0000	2,6017000000	-0,0081
Tue, 16 Feb 2016 22:15:56 +0000	2,6098000000	-0,0002
Tue, 16 Feb 2016 15:29:47 +0000	2,6100000000	+0,0016
Mon, 15 Feb 2016 21:44:56 +0000	2,6084000000	+0,0008
Wed, 03 Feb 2016 20:05:03 +0000	2,6076000000	+0,0649
Mon, 01 Feb 2016 12:17:09 +0000	2,5427000000	+0,0058
Wed, 27 Jan 2016 18:50:57 +0000	2,5369000000	+0,0028
Fri, 22 Jan 2016 23:58:41 +0000	2,5341000000	+0,0037
Fri, 22 Jan 2016 13:58:10 +0000	2,5304000000	-0,016
Sun, 17 Jan 2016 18:50:17 +0000	2,5464000000	+0,0081
Wed, 13 Jan 2016 17:57:39 +0000	2,5383000000	-0,0009
Sat, 09 Jan 2016 06:25:44 +0000	2,5392000000	-0,0034
Thu, 07 Jan 2016 18:43:43 +0000	2,5426000000	-0,01
Mon, 04 Jan 2016 23:00:57 +0000	2,5526000000	-0,0055
Mon, 04 Jan 2016 00:33:06 +0000	2,5581000000	0
Sat, 02 Jan 2016 16:18:38 +0000	2,5581000000	+0,0023
Thu, 31 Dec 2015 10:42:16 +0000	2,5558000000	-0,0005
Thu, 31 Dec 2015 06:20:27 +0000	2,5563000000	-0,0156
Mon, 28 Dec 2015 21:33:16 +0000	2,5719000000	+0,0231
Sun, 27 Dec 2015 15:27:05 +0000	2,5488000000	-0,0032
Fri, 25 Dec 2015 09:05:37 +0000	2,5520000000	+0,0153
Tue, 22 Dec 2015 04:55:58 +0000	2,5367000000	+0,0074
Sun, 20 Dec 2015 21:32:51 +0000	2,5293000000	-0,0168
Thu, 17 Dec 2015 08:27:06 +0000	2,5461000000	-0,0143
Fri, 11 Dec 2015 18:13:58 +0000	2,5604000000	+0,0205
Thu, 10 Dec 2015 21:22:23 +0000	2,5399000000	+0,0112
Thu, 10 Dec 2015 10:59:39 +0000	2,5287000000	-0,0143
Sat, 05 Dec 2015 07:48:20 +0000	2,5430000000	+0,0936
Thu, 26 Nov 2015 04:44:41 +0000	2,4494000000	-0,0223
Wed, 25 Nov 2015 01:37:46 +0000	2,4717000000	-0,0075
Tue, 24 Nov 2015 00:49:22 +0000	2,4792000000	+0,0041
Mon, 23 Nov 2015 05:31:29 +0000	2,4751000000	+0,0027
Sun, 22 Nov 2015 22:30:25 +0000	2,4724000000	+0,0072
Tue, 17 Nov 2015 21:59:50 +0000	2,4652000000	-0,0326
Mon, 16 Nov 2015 05:47:28 +0000	2,4978000000	+0,0155
Sun, 15 Nov 2015 19:01:43 +0000	2,4823000000	+0,0093
Sun, 08 Nov 2015 13:25:12 +0000	2,4730000000	0
Sat, 07 Nov 2015 21:41:36 +0000	2,4730000000	-0,0263
Fri, 06 Nov 2015 01:08:16 +0000	2,4993000000	-0,0182
Mon, 02 Nov 2015 01:03:42 +0000	2,5175000000	-0,0018
Fri, 30 Oct 2015 18:10:50 +0000	2,5193000000	-0,0712
Sun, 25 Oct 2015 07:47:34 +0000	2,5905000000	0
Fri, 23 Oct 2015 14:47:54 +0000	2,5905000000	+0,0058
Thu, 22 Oct 2015 13:36:37 +0000	2,5847000000	-0,0162
Wed, 21 Oct 2015 13:11:08 +0000	2,6009000000	+0,0099
Mon, 19 Oct 2015 19:11:46 +0000	2,5910000000	0
Mon, 19 Oct 2015 16:06:46 +0000	2,5910000000	+0,0001
Sun, 18 Oct 2015 23:54:34 +0000	2,5909000000	0
Sat, 17 Oct 2015 17:32:00 +0000	2,5909000000	0
Sat, 17 Oct 2015 10:02:39 +0000	2,5909000000	-0,0078
Thu, 15 Oct 2015 23:10:22 +0000	2,5987000000	+0,0198
Thu, 08 Oct 2015 09:08:46 +0000	2,5789000000	+0,0082
Wed, 07 Oct 2015 16:12:37 +0000	2,5707000000	-0,0038
Wed, 07 Oct 2015 12:09:21 +0000	2,5745000000	+0,0147
Wed, 30 Sep 2015 22:02:31 +0000	2,5598000000	+0,0178
Tue, 29 Sep 2015 03:05:13 +0000	2,5420000000	-0,0156
Mon, 28 Sep 2015 21:26:51 +0000	2,5576000000	-0,0207
Sun, 27 Sep 2015 13:29:52 +0000	2,5783000000	0
Fri, 25 Sep 2015 12:38:43 +0000	2,5783000000	+0,0302
Thu, 24 Sep 2015 06:22:55 +0000	2,5481000000	-0,006
Wed, 23 Sep 2015 23:50:24 +0000	2,5541000000	-0,0067
Mon, 21 Sep 2015 22:49:47 +0000	2,5608000000	-0,044
Mon, 21 Sep 2015 10:52:08 +0000	2,6048000000	-0,0012
Sat, 19 Sep 2015 16:02:30 +0000	2,6060000000	+0,0424
Thu, 17 Sep 2015 05:43:35 +0000	2,5636000000	+0,0084
Wed, 16 Sep 2015 10:26:43 +0000	2,5552000000	+0,0553
Wed, 09 Sep 2015 10:58:28 +0000	2,4999000000	+0,0417
Wed, 02 Sep 2015 00:39:14 +0000	2,4582000000	+0,029
Sun, 16 Aug 2015 13:20:32 +0000	2,4292000000	0
Sat, 15 Aug 2015 11:04:51 +0000	2,4292000000	+0,0202
Tue, 11 Aug 2015 13:48:56 +0000	2,4090000000	+0,0423
Sat, 18 Jul 2015 14:31:01 +0000	2,3667000000	-0,0137
Wed, 15 Jul 2015 14:16:42 +0000	2,3804000000	-0,0381
Fri, 10 Jul 2015 10:28:58 +0000	2,4185000000	-0,0178
Thu, 25 Jun 2015 00:30:12 +0000	2,4363000000	-0,017
Sat, 13 Jun 2015 20:44:12 +0000	2,4533000000	+0,0203
Tue, 09 Jun 2015 03:55:59 +0000	2,4330000000	-0,0069
Wed, 03 Jun 2015 14:49:27 +0000	2,4399000000	+0,0217
Tue, 02 Jun 2015 16:08:27 +0000	2,4182000000	-0,0102
Sun, 10 May 2015 01:43:16 +0000	2,4284000000	-0,0291
Fri, 08 May 2015 00:37:49 +0000	2,4575000000	+0,0382
Mon, 04 May 2015 13:26:46 +0000	2,4193000000	+0,0019
Mon, 04 May 2015 07:46:19 +0000	2,4174000000	+0,062
Tue, 28 Apr 2015 00:01:12 +0000	2,3554000000	+0,0087
Sat, 25 Apr 2015 12:37:46 +0000	2,3467000000	+0,0379
Wed, 22 Apr 2015 06:37:05 +0000	2,3088000000	+0,0034
Wed, 22 Apr 2015 02:50:39 +0000	2,3054000000	-0,0047
Sat, 11 Apr 2015 06:04:00 +0000	2,3101000000	-0,0185
Fri, 10 Apr 2015 10:48:49 +0000	2,3286000000	-0,0158
Wed, 08 Apr 2015 01:40:32 +0000	2,3444000000	-0,0117
Mon, 23 Mar 2015 13:54:49 +0000	2,3561000000	+0,0692
Mon, 16 Mar 2015 11:03:55 +0000	2,2869000000	+0,0194
Sun, 15 Mar 2015 15:59:43 +0000	2,2675000000	0
Sat, 14 Mar 2015 16:48:07 +0000	2,2675000000	-0,0763
Sun, 08 Mar 2015 08:55:23 +0000	2,3438000000	0
Sun, 08 Mar 2015 02:28:26 +0000	2,3438000000	-0,0817
Sat, 28 Feb 2015 09:58:24 +0000	2,4255000000	-0,0282
Wed, 18 Feb 2015 20:03:29 +0000	2,4537000000	-0,0113
Fri, 13 Feb 2015 15:55:53 +0000	2,4650000000	+0,0231
Tue, 10 Feb 2015 08:55:52 +0000	2,4419000000	-0,0133
Tue, 03 Feb 2015 23:00:42 +0000	2,4552000000	+0,0236
Tue, 03 Feb 2015 05:30:49 +0000	2,4316000000	-0,0531
Tue, 20 Jan 2015 17:28:12 +0000	2,4847000000	-0,1097
Mon, 05 Jan 2015 10:58:10 +0000	2,5944000000	-0,0076
Wed, 24 Dec 2014 12:44:09 +0000	2,6020000000	-0,0281
Mon, 08 Dec 2014 02:30:06 +0000	2,6301000000	-0,025
Thu, 27 Nov 2014 16:00:07 +0000	2,6551000000	-0,0058
Tue, 18 Nov 2014 18:02:56 +0000	2,6609000000	+0,0129
Wed, 05 Nov 2014 18:15:05 +0000	2,6480000000	-0,0435
Fri, 26 Sep 2014 03:22:42 +0000	2,6915000000	-0,0295
Wed, 24 Sep 2014 11:05:15 +0000	2,7210000000	-0,0203
Tue, 16 Sep 2014 08:46:33 +0000	2,7413000000	+0,0038
Sun, 14 Sep 2014 08:45:10 +0000	2,7375000000	+10
Fri, 12 Sep 2014 07:24:31 +0000	2,7374000000	-0,0531
Thu, 28 Aug 2014 06:42:50 +0000	2,7905000000	-0,0059
Mon, 25 Aug 2014 13:17:01 +0000	2,7964000000	-0,0111
Mon, 25 Aug 2014 03:28:12 +0000	2,8075000000	-0,0258
Sun, 17 Aug 2014 10:24:46 +0000	2,8333000000	+0,0064
Wed, 13 Aug 2014 12:38:58 +0000	2,8269000000	+0,0023
Tue, 12 Aug 2014 12:48:53 +0000	2,8246000000	-0,0086
Tue, 12 Aug 2014 02:16:20 +0000	2,8332000000	-0,0071
Mon, 11 Aug 2014 00:23:21 +0000	2,8403000000	+0,0069
Fri, 08 Aug 2014 14:09:43 +0000	2,8334000000	-0,0415
Tue, 15 Jul 2014 03:13:50 +0000	2,8749000000	-0,0033
Sat, 28 Jun 2014 17:20:13 +0000	2,8782000000	+0,0083
Sat, 21 Jun 2014 22:29:00 +0000	2,8699000000	-0,0004
Wed, 11 Jun 2014 04:48:03 +0000	2,8703000000	-0,008
Fri, 06 Jun 2014 19:29:38 +0000	2,8783000000	-0,002
Tue, 03 Jun 2014 03:53:32 +0000	2,8803000000	-0,0451
Sun, 11 May 2014 13:00:50 +0000	2,9254000000	-0,0019
Tue, 22 Apr 2014 14:17:57 +0000	2,9273000000	-0,0061
Sun, 20 Apr 2014 14:01:19 +0000	2,9334000000	0
Sat, 19 Apr 2014 17:03:09 +0000	2,9334000000	+0,0061
Thu, 17 Apr 2014 06:54:15 +0000	2,9273000000	+0,0241
Fri, 04 Apr 2014 07:03:01 +0000	2,9032000000	-0,0181
Tue, 01 Apr 2014 22:06:03 +0000	2,9213000000	+0,0205
Sun, 26 Jan 2014 04:54:53 +0000	2,9008000000	-0,0015
Wed, 08 Jan 2014 04:29:18 +0000	2,9023000000	+0,0224
Tue, 03 Dec 2013 20:54:12 +0000	2,8799000000	-0,04978443
Wed, 30 Oct 2013 01:49:19 +0000	2,9296844300	-0,00198529
Sat, 26 Oct 2013 19:53:58 +0000	2,9316697200	+0,0479153
Mon, 14 Oct 2013 21:36:52 +0000	2,8837544200	+0,00013712
Mon, 14 Oct 2013 08:15:58 +0000	2,8836173000	-0,0070469
Thu, 03 Oct 2013 14:34:20 +0000	2,8906642000	0
Tue, 01 Oct 2013 23:51:27 +0000	2,8906642000	0
Fri, 27 Sep 2013 13:10:44 +0000	2,8906642000	-0,00704956
Tue, 24 Sep 2013 18:07:38 +0000	2,8977137600	+0,02674602
Sun, 22 Sep 2013 01:48:10 +0000	2,8709677400	+0,02197892
Wed, 04 Sep 2013 22:50:24 +0000	2,8489888200	0
Wed, 04 Sep 2013 16:02:17 +0000	2,8489888200	-0,01238811
Sun, 01 Sep 2013 22:33:29 +0000	2,8613769300	-0,01221523
Sun, 25 Aug 2013 05:22:09 +0000	2,8735921600	+0,03953448
Sun, 11 Aug 2013 05:03:07 +0000	2,8340576800	+0,00298282
Wed, 07 Aug 2013 17:24:24 +0000	2,8310748600	+0,01944634
Fri, 26 Jul 2013 13:39:22 +0000	2,8116285200	+0,03199646
Wed, 17 Jul 2013 12:23:00 +0000	2,7796320600	+0,02042119
Sat, 06 Jul 2013 03:54:10 +0000	2,7592108700	+0,00108105
Fri, 05 Jul 2013 09:04:16 +0000	2,7581298200	-0,01176348
Sun, 16 Jun 2013 16:20:58 +0000	2,7698933000	+0,01212376
Fri, 14 Jun 2013 00:28:04 +0000	2,7577695400	+0,08324243
Wed, 08 May 2013 17:06:29 +0000	2,6745271100	-0,02553654
Sun, 28 Apr 2013 22:55:27 +0000	2,7000636500	+0,02950349
Thu, 18 Apr 2013 10:23:53 +0000	2,6705601600	+0,03731875
Thu, 11 Apr 2013 08:56:18 +0000	2,6332414100	0
Wed, 10 Apr 2013 14:27:52 +0000	2,6332414100	+0,008036
Tue, 02 Apr 2013 04:25:21 +0000	2,6252054100	-0,04667945
Wed, 13 Mar 2013 03:49:18 +0000	2,6718848600	-0,00072967
Sat, 09 Mar 2013 04:56:51 +0000	2,6726145300	-0,05122898
Mon, 04 Mar 2013 04:34:04 +0000	2,7238435100	+0,01827592
Wed, 27 Feb 2013 01:06:57 +0000	2,7055675900	+0,01712602
Sat, 16 Feb 2013 13:08:27 +0000	2,6884415700	0
Fri, 15 Feb 2013 21:57:50 +0000	2,6884415700	-0,00102145
Thu, 14 Feb 2013 19:42:54 +0000	2,6894630200	+0,01017965
Tue, 12 Feb 2013 23:23:07 +0000	2,6792833700	-0,00372358
Tue, 12 Feb 2013 10:20:17 +0000	2,6830069500	0
Tue, 12 Feb 2013 07:13:42 +0000	2,6830069500	+0,00101655
Mon, 11 Feb 2013 18:11:36 +0000	2,6819904000	+0,00101578
Tue, 15 Jan 2013 00:07:18 +0000	2,6809746200	+0,00304272
Sun, 13 Jan 2013 11:10:40 +0000	2,6779319000	-0,01269548
Fri, 28 Dec 2012 14:32:57 +0000	2,6906273800	0
Sat, 22 Dec 2012 21:47:04 +0000	2,6906273800	-0,03108795
Thu, 22 Nov 2012 22:39:01 +0000	2,7217153300	+0,00106386
Thu, 22 Nov 2012 03:15:00 +0000	2,7206514700	-0,00918777
Tue, 06 Nov 2012 15:03:28 +0000	2,7298392400	+0,00397605
Sun, 04 Nov 2012 22:38:28 +0000	2,7258631900	-0,02628022
Wed, 24 Oct 2012 06:09:18 +0000	2,7521434100	+0,13203314
Sun, 22 Jul 2012 04:18:38 +0000	2,6201102700	0
Sat, 21 Jul 2012 00:09:58 +0000	2,6201102700	-0,08707132
Mon, 18 Jun 2012 14:54:52 +0000	2,7071815900	+0,06966856
Sat, 09 Jun 2012 00:05:51 +0000	2,6375130300	-0,00056364
Wed, 06 Jun 2012 11:11:56 +0000	2,6380766700	-0,04273849
Sun, 20 May 2012 04:32:04 +0000	2,6808151600	0
Sat, 19 May 2012 02:03:02 +0000	2,6808151600	-0,03914917
Sun, 06 May 2012 12:30:00 +0000	2,7199643300	-0,01353106
Tue, 17 Apr 2012 00:50:33 +0000	2,7334953900	+0,04532606
Thu, 05 Apr 2012 13:53:41 +0000	2,6881693300	+0,03147346
Sat, 17 Mar 2012 00:45:22 +0000	2,6566958700	+0,04455032
Mon, 05 Mar 2012 06:16:28 +0000	2,6121455500	-0,00287905
Mon, 27 Feb 2012 06:35:47 +0000	2,6150246000	+0,10988093
Sat, 18 Feb 2012 20:13:25 +0000	2,5051436700	-0,06219984
Wed, 15 Feb 2012 08:50:35 +0000	2,5673435100	+0,10362365
Sat, 11 Feb 2012 19:17:31 +0000	2,4637198600	+0,02991223
Thu, 09 Feb 2012 03:49:39 +0000	2,4338076300	-0,00778196
Wed, 08 Feb 2012 04:29:53 +0000	2,4415895900	+0,01792634
Sat, 04 Feb 2012 22:50:18 +0000	2,4236632500	-0,0016385
Thu, 02 Feb 2012 21:06:51 +0000	2,4253017500	-0,01252562
Wed, 01 Feb 2012 10:50:41 +0000	2,4378273700	+0,00322293
Fri, 27 Jan 2012 15:42:53 +0000	2,4346044400	-0,01365246
Wed, 14 Sep 2011 22:46:29 +0000	2,4482569000	-0,09238769
Sun, 11 Sep 2011 15:36:12 +0000	2,5406445900	-0,00660166
Sun, 10 Jul 2011 17:58:09 +0000	2,5472462500	0

Please note that MKD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:53:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Sri Lankan rupee exchange chart

Note: The Macedonian denar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the MKD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Sri Lankan rupee pair for a period of 2305 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.