The exchange rate as of today for MKD/LTL is MKD per LTL, which means that with 100 Macedonian denari you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for MKD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or LTL currencies.

MKD to LTL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 19:26:02 +0000	0,0578000000	0
Sat, 28 Oct 2017 02:57:42 +0000	0,0578000000	-0,001
Wed, 25 Oct 2017 21:59:30 +0000	0,0588000000	+0,0002
Wed, 25 Oct 2017 10:30:56 +0000	0,0586000000	0
Tue, 24 Oct 2017 08:18:58 +0000	0,0586000000	-0,0001
Sat, 21 Oct 2017 08:05:27 +0000	0,0587000000	+0,0001
Wed, 18 Oct 2017 05:21:42 +0000	0,0586000000	-0,0004
Wed, 11 Oct 2017 17:16:13 +0000	0,0590000000	+0,0005
Mon, 09 Oct 2017 22:51:42 +0000	0,0585000000	+0,0001
Mon, 09 Oct 2017 04:46:34 +0000	0,0584000000	-0,0004
Sat, 30 Sep 2017 12:33:48 +0000	0,0588000000	-0,0007
Sun, 24 Sep 2017 19:25:59 +0000	0,0595000000	0
Sat, 23 Sep 2017 11:52:59 +0000	0,0595000000	0
Sat, 23 Sep 2017 00:13:53 +0000	0,0595000000	+10
Thu, 21 Sep 2017 19:59:51 +0000	0,0594000000	0
Mon, 18 Sep 2017 06:57:09 +0000	0,0594000000	+0,0012
Sun, 10 Sep 2017 15:17:36 +0000	0,0582000000	0
Sun, 10 Sep 2017 00:19:50 +0000	0,0582000000	0
Fri, 08 Sep 2017 17:47:15 +0000	0,0582000000	0
Wed, 06 Sep 2017 03:44:02 +0000	0,0582000000	0
Tue, 05 Sep 2017 20:27:15 +0000	0,0582000000	0
Mon, 04 Sep 2017 20:11:39 +0000	0,0582000000	0
Fri, 25 Aug 2017 06:16:03 +0000	0,0582000000	0
Wed, 23 Aug 2017 08:35:26 +0000	0,0582000000	0
Mon, 21 Aug 2017 13:07:16 +0000	0,0582000000	-0,0002
Mon, 21 Aug 2017 07:40:43 +0000	0,0584000000	-0,0002
Sat, 19 Aug 2017 07:38:48 +0000	0,0586000000	+0,0002
Fri, 18 Aug 2017 03:23:31 +0000	0,0584000000	+0,0001
Wed, 16 Aug 2017 21:52:22 +0000	0,0583000000	-0,0001
Tue, 15 Aug 2017 18:14:05 +0000	0,0584000000	-0,0003
Tue, 01 Aug 2017 00:17:47 +0000	0,0587000000	+0,0002
Mon, 31 Jul 2017 02:09:06 +0000	0,0585000000	+0,0003
Fri, 28 Jul 2017 04:59:02 +0000	0,0582000000	+0,0003
Wed, 26 Jul 2017 15:15:40 +0000	0,0579000000	-0,0001
Mon, 24 Jul 2017 20:56:23 +0000	0,0580000000	+0,0006
Wed, 19 Jul 2017 13:52:55 +0000	0,0574000000	+0,0006
Wed, 12 Jul 2017 10:58:55 +0000	0,0568000000	+0,0001
Sun, 09 Jul 2017 02:19:32 +0000	0,0567000000	0
Fri, 07 Jul 2017 02:24:49 +0000	0,0567000000	0
Thu, 06 Jul 2017 12:55:42 +0000	0,0567000000	-0,0001
Fri, 30 Jun 2017 22:10:40 +0000	0,0568000000	+0,0009
Thu, 29 Jun 2017 10:26:31 +0000	0,0559000000	0
Wed, 28 Jun 2017 21:54:52 +0000	0,0559000000	0
Wed, 28 Jun 2017 06:33:24 +0000	0,0559000000	+0,0003
Fri, 23 Jun 2017 06:13:57 +0000	0,0556000000	+0,0002
Tue, 20 Jun 2017 16:27:42 +0000	0,0554000000	-0,0002
Fri, 16 Jun 2017 13:29:44 +0000	0,0556000000	-0,0005
Wed, 14 Jun 2017 14:17:13 +0000	0,0561000000	+0,0004
Tue, 13 Jun 2017 07:15:49 +0000	0,0557000000	0
Sun, 11 Jun 2017 22:17:44 +0000	0,0557000000	0
Sat, 10 Jun 2017 23:41:45 +0000	0,0557000000	0
Sat, 10 Jun 2017 13:40:27 +0000	0,0557000000	-0,0002
Thu, 08 Jun 2017 21:10:24 +0000	0,0559000000	-0,0003
Sat, 03 Jun 2017 05:16:32 +0000	0,0562000000	+0,0005
Mon, 29 May 2017 10:52:45 +0000	0,0557000000	0
Sat, 27 May 2017 14:02:45 +0000	0,0557000000	-0,0001
Thu, 25 May 2017 20:45:53 +0000	0,0558000000	+0,0001
Wed, 24 May 2017 18:19:37 +0000	0,0557000000	-0,0001
Mon, 22 May 2017 17:29:26 +0000	0,0558000000	0
Sun, 21 May 2017 17:01:30 +0000	0,0558000000	0
Sun, 21 May 2017 14:00:26 +0000	0,0558000000	0
Sat, 20 May 2017 07:28:32 +0000	0,0558000000	0
Sat, 20 May 2017 02:53:57 +0000	0,0558000000	+0,0001
Fri, 19 May 2017 12:30:18 +0000	0,0557000000	+0,0013
Sun, 14 May 2017 20:05:30 +0000	0,0544000000	-0,0002
Sat, 06 May 2017 22:15:34 +0000	0,0546000000	+0,0004
Wed, 03 May 2017 20:45:08 +0000	0,0542000000	-0,0002
Tue, 02 May 2017 18:59:46 +0000	0,0544000000	+10
Tue, 02 May 2017 08:22:44 +0000	0,0543000000	0
Sun, 30 Apr 2017 03:31:37 +0000	0,0543000000	+0,0009
Sun, 23 Apr 2017 10:50:38 +0000	0,0534000000	0
Wed, 19 Apr 2017 08:33:12 +0000	0,0534000000	+0,0005
Mon, 17 Apr 2017 12:06:23 +0000	0,0529000000	0
Sat, 15 Apr 2017 11:12:20 +0000	0,0529000000	0
Fri, 14 Apr 2017 18:24:18 +0000	0,0529000000	0
Thu, 13 Apr 2017 16:29:16 +0000	0,0529000000	+0,0002
Tue, 11 Apr 2017 02:28:21 +0000	0,0527000000	-0,0001
Mon, 10 Apr 2017 15:35:06 +0000	0,0528000000	-0,0001
Fri, 07 Apr 2017 14:13:49 +0000	0,0529000000	10
Fri, 07 Apr 2017 06:36:59 +0000	0,0530000000	-0,0001
Thu, 06 Apr 2017 07:03:18 +0000	0,0531000000	0
Wed, 05 Apr 2017 10:40:35 +0000	0,0531000000	10
Fri, 31 Mar 2017 00:43:57 +0000	0,0532000000	-0,0006
Fri, 24 Mar 2017 01:34:15 +0000	0,0538000000	+0,0003
Sat, 18 Mar 2017 21:37:27 +0000	0,0535000000	0
Sat, 18 Mar 2017 12:01:54 +0000	0,0535000000	+10
Thu, 16 Mar 2017 06:29:40 +0000	0,0534000000	+0,0006
Sat, 11 Mar 2017 03:06:52 +0000	0,0528000000	0
Fri, 10 Mar 2017 05:29:16 +0000	0,0528000000	+0,0005
Thu, 02 Mar 2017 17:57:24 +0000	0,0523000000	-0,0002
Thu, 02 Mar 2017 01:04:32 +0000	0,0525000000	-0,0003
Tue, 28 Feb 2017 11:56:14 +0000	0,0528000000	+0,0002
Sat, 25 Feb 2017 11:23:32 +0000	0,0526000000	0
Sat, 25 Feb 2017 03:38:46 +0000	0,0526000000	+0,0002
Wed, 22 Feb 2017 09:32:44 +0000	0,0524000000	-0,0005
Mon, 20 Feb 2017 15:18:24 +0000	0,0529000000	-0,0002
Thu, 16 Feb 2017 22:57:37 +0000	0,0531000000	10
Tue, 07 Feb 2017 15:56:16 +0000	0,0532000000	-0,0005
Sun, 05 Feb 2017 00:35:20 +0000	0,0537000000	0
Sat, 04 Feb 2017 12:28:31 +0000	0,0537000000	+10
Fri, 03 Feb 2017 19:46:20 +0000	0,0536000000	+0,0002
Wed, 01 Feb 2017 16:30:22 +0000	0,0534000000	10
Tue, 31 Jan 2017 11:58:07 +0000	0,0535000000	+0,0002
Tue, 31 Jan 2017 06:50:37 +0000	0,0533000000	0
Sun, 29 Jan 2017 10:42:26 +0000	0,0533000000	0
Sat, 28 Jan 2017 16:33:38 +0000	0,0533000000	+0,0003
Fri, 27 Jan 2017 14:54:34 +0000	0,0530000000	-0,0003
Sat, 21 Jan 2017 08:44:35 +0000	0,0533000000	+0,0004
Thu, 19 Jan 2017 01:35:12 +0000	0,0529000000	+0,0004
Wed, 11 Jan 2017 02:49:29 +0000	0,0525000000	-0,0002
Mon, 09 Jan 2017 22:40:27 +0000	0,0527000000	+0,0002
Mon, 09 Jan 2017 08:06:40 +0000	0,0525000000	+0,0007
Tue, 03 Jan 2017 22:17:34 +0000	0,0518000000	-0,0006
Mon, 02 Jan 2017 07:10:04 +0000	0,0524000000	0
Sat, 31 Dec 2016 17:57:46 +0000	0,0524000000	+0,0004
Sun, 25 Dec 2016 02:05:09 +0000	0,0520000000	-0,0001
Fri, 23 Dec 2016 15:53:27 +0000	0,0521000000	+0,0001
Sun, 18 Dec 2016 22:20:30 +0000	0,0520000000	0
Fri, 16 Dec 2016 09:50:17 +0000	0,0520000000	-0,001
Wed, 14 Dec 2016 07:14:45 +0000	0,0530000000	+10
Tue, 13 Dec 2016 22:47:32 +0000	0,0529000000	+0,0003
Sun, 11 Dec 2016 02:35:14 +0000	0,0526000000	0
Fri, 09 Dec 2016 23:16:48 +0000	0,0526000000	-0,001
Mon, 05 Dec 2016 17:52:52 +0000	0,0536000000	+0,0007
Wed, 30 Nov 2016 16:03:06 +0000	0,0529000000	+0,0002
Mon, 28 Nov 2016 20:41:53 +0000	0,0527000000	-0,0001
Sun, 27 Nov 2016 09:20:13 +0000	0,0528000000	+0,0002
Thu, 24 Nov 2016 21:36:37 +0000	0,0526000000	0
Thu, 24 Nov 2016 03:21:25 +0000	0,0526000000	-0,0007
Wed, 16 Nov 2016 21:55:18 +0000	0,0533000000	-0,0017
Wed, 09 Nov 2016 13:33:05 +0000	0,0550000000	0
Mon, 07 Nov 2016 22:54:14 +0000	0,0550000000	-0,0002
Mon, 07 Nov 2016 01:12:09 +0000	0,0552000000	+10
Thu, 03 Nov 2016 17:02:00 +0000	0,0551000000	+0,0007
Sun, 30 Oct 2016 06:11:33 +0000	0,0544000000	+10
Fri, 28 Oct 2016 01:37:05 +0000	0,0543000000	+0,0002
Tue, 25 Oct 2016 18:37:11 +0000	0,0541000000	10
Mon, 24 Oct 2016 11:37:08 +0000	0,0542000000	0
Sat, 22 Oct 2016 04:46:09 +0000	0,0542000000	0
Sat, 22 Oct 2016 00:16:48 +0000	0,0542000000	-0,0006
Mon, 17 Oct 2016 20:40:31 +0000	0,0548000000	+0,0001
Sun, 16 Oct 2016 06:10:50 +0000	0,0547000000	-0,0002
Fri, 14 Oct 2016 03:51:29 +0000	0,0549000000	-0,0007
Fri, 07 Oct 2016 16:22:21 +0000	0,0556000000	0
Fri, 07 Oct 2016 10:36:59 +0000	0,0556000000	0
Fri, 07 Oct 2016 01:57:10 +0000	0,0556000000	-0,0004
Tue, 27 Sep 2016 06:02:55 +0000	0,0560000000	+0,0001
Thu, 22 Sep 2016 20:09:16 +0000	0,0559000000	+10
Sat, 17 Sep 2016 13:01:53 +0000	0,0558000000	+0,0001
Wed, 14 Sep 2016 16:34:53 +0000	0,0557000000	-0,0001
Wed, 14 Sep 2016 04:12:59 +0000	0,0558000000	+0,0001
Fri, 09 Sep 2016 20:29:57 +0000	0,0557000000	0
Thu, 08 Sep 2016 14:35:13 +0000	0,0557000000	+0,0001
Sat, 03 Sep 2016 21:41:21 +0000	0,0556000000	-0,0005
Mon, 29 Aug 2016 02:22:48 +0000	0,0561000000	+10
Fri, 26 Aug 2016 09:31:10 +0000	0,0560000000	-0,0002
Fri, 19 Aug 2016 09:51:00 +0000	0,0562000000	0
Thu, 18 Aug 2016 15:13:43 +0000	0,0562000000	+0,0001
Tue, 16 Aug 2016 15:34:39 +0000	0,0561000000	+0,0006
Sun, 14 Aug 2016 12:17:36 +0000	0,0555000000	0
Sat, 13 Aug 2016 07:28:32 +0000	0,0555000000	+0,0001
Fri, 12 Aug 2016 02:06:50 +0000	0,0554000000	+0,0004
Sun, 07 Aug 2016 17:28:32 +0000	0,0550000000	-0,0007
Wed, 03 Aug 2016 10:13:07 +0000	0,0557000000	+0,0001
Tue, 02 Aug 2016 05:12:49 +0000	0,0556000000	+0,0002
Sat, 30 Jul 2016 01:59:10 +0000	0,0554000000	+0,0002
Fri, 29 Jul 2016 03:31:47 +0000	0,0552000000	+0,0006
Mon, 25 Jul 2016 08:13:11 +0000	0,0546000000	0
Sun, 24 Jul 2016 14:19:35 +0000	0,0546000000	-0,0003
Tue, 19 Jul 2016 23:46:56 +0000	0,0549000000	-0,0001
Mon, 18 Jul 2016 20:00:59 +0000	0,0550000000	-0,0004
Fri, 15 Jul 2016 15:41:47 +0000	0,0554000000	+0,0003
Mon, 11 Jul 2016 23:44:01 +0000	0,0551000000	+0,0002
Fri, 08 Jul 2016 12:46:12 +0000	0,0549000000	-0,0005
Sun, 03 Jul 2016 05:02:11 +0000	0,0554000000	+0,0004
Wed, 29 Jun 2016 20:20:57 +0000	0,0550000000	0
Fri, 24 Jun 2016 09:18:36 +0000	0,0550000000	-0,0015
Thu, 23 Jun 2016 22:37:34 +0000	0,0565000000	+0,0002
Thu, 23 Jun 2016 16:45:26 +0000	0,0563000000	+0,0004
Sat, 18 Jun 2016 19:13:02 +0000	0,0559000000	0
Sat, 18 Jun 2016 02:59:29 +0000	0,0559000000	+0,0004
Tue, 14 Jun 2016 14:46:41 +0000	0,0555000000	-0,0002
Mon, 13 Jun 2016 10:31:52 +0000	0,0557000000	-0,0002
Sun, 12 Jun 2016 09:35:03 +0000	0,0559000000	0
Sat, 11 Jun 2016 11:17:12 +0000	0,0559000000	-0,0004
Wed, 08 Jun 2016 05:02:32 +0000	0,0563000000	+0,0002
Mon, 06 Jun 2016 04:31:49 +0000	0,0561000000	0
Sun, 05 Jun 2016 00:02:06 +0000	0,0561000000	+0,0009
Fri, 03 Jun 2016 12:39:59 +0000	0,0552000000	+10
Mon, 30 May 2016 08:23:39 +0000	0,0551000000	+0,0001
Sat, 28 May 2016 00:13:54 +0000	0,0550000000	-0,0003
Thu, 26 May 2016 17:56:44 +0000	0,0553000000	-0,0002
Mon, 23 May 2016 12:44:52 +0000	0,0555000000	10
Sat, 21 May 2016 01:35:05 +0000	0,0556000000	+0,0002
Thu, 19 May 2016 12:50:15 +0000	0,0554000000	-0,0007
Tue, 17 May 2016 15:03:07 +0000	0,0561000000	+10
Sun, 15 May 2016 07:47:58 +0000	0,0560000000	-0,0006
Wed, 11 May 2016 18:30:35 +0000	0,0566000000	+0,0002
Tue, 10 May 2016 08:44:30 +0000	0,0564000000	0
Sun, 08 May 2016 09:23:13 +0000	0,0564000000	-0,0006
Tue, 03 May 2016 19:56:48 +0000	0,0570000000	+0,0014
Sun, 01 May 2016 13:26:43 +0000	0,0556000000	-0,0003
Fri, 29 Apr 2016 21:29:58 +0000	0,0559000000	-0,0001
Wed, 27 Apr 2016 04:32:37 +0000	0,0560000000	0
Tue, 26 Apr 2016 13:46:03 +0000	0,0560000000	+0,0001
Thu, 21 Apr 2016 02:10:38 +0000	0,0559000000	-0,0002
Tue, 19 Apr 2016 10:18:11 +0000	0,0561000000	+0,0003
Sun, 17 Apr 2016 22:02:45 +0000	0,0558000000	0
Sun, 17 Apr 2016 00:17:19 +0000	0,0558000000	-0,0006
Sun, 10 Apr 2016 12:59:45 +0000	0,0564000000	0
Sat, 09 Apr 2016 13:18:52 +0000	0,0564000000	+0,0002
Sun, 03 Apr 2016 20:48:01 +0000	0,0562000000	0
Sat, 02 Apr 2016 01:23:18 +0000	0,0562000000	0
Fri, 01 Apr 2016 20:27:56 +0000	0,0562000000	-0,0001
Fri, 01 Apr 2016 05:02:42 +0000	0,0563000000	+0,0001
Thu, 31 Mar 2016 10:06:19 +0000	0,0562000000	+0,0002
Thu, 31 Mar 2016 05:01:47 +0000	0,0560000000	+0,0006
Tue, 29 Mar 2016 04:54:37 +0000	0,0554000000	+10
Sun, 27 Mar 2016 03:09:38 +0000	0,0553000000	+0,0001
Thu, 24 Mar 2016 12:44:55 +0000	0,0552000000	-0,0001
Thu, 24 Mar 2016 02:15:11 +0000	0,0553000000	10
Wed, 23 Mar 2016 14:21:20 +0000	0,0554000000	-0,0004
Sun, 20 Mar 2016 11:04:37 +0000	0,0558000000	0
Sat, 19 Mar 2016 01:38:10 +0000	0,0558000000	-0,0003
Fri, 18 Mar 2016 02:55:22 +0000	0,0561000000	+0,0013
Thu, 17 Mar 2016 04:49:06 +0000	0,0548000000	-0,0002
Mon, 14 Mar 2016 23:05:36 +0000	0,0550000000	-0,0002
Sat, 12 Mar 2016 19:51:06 +0000	0,0552000000	0
Sat, 12 Mar 2016 08:56:49 +0000	0,0552000000	+0,0008
Mon, 07 Mar 2016 07:38:43 +0000	0,0544000000	+0,0005
Tue, 01 Mar 2016 04:42:38 +0000	0,0539000000	10
Sun, 28 Feb 2016 03:28:41 +0000	0,0540000000	-0,0001
Fri, 26 Feb 2016 18:37:12 +0000	0,0541000000	-0,0004
Tue, 23 Feb 2016 19:22:13 +0000	0,0545000000	-0,0006
Sun, 21 Feb 2016 08:48:27 +0000	0,0551000000	0
Wed, 17 Feb 2016 14:58:02 +0000	0,0551000000	-0,0002
Wed, 17 Feb 2016 09:53:35 +0000	0,0553000000	+0,0002
Wed, 17 Feb 2016 02:52:48 +0000	0,0551000000	10
Mon, 15 Feb 2016 21:44:58 +0000	0,0552000000	-0,0005
Sun, 14 Feb 2016 12:54:23 +0000	0,0557000000	0
Sun, 14 Feb 2016 00:21:44 +0000	0,0557000000	0
Sat, 13 Feb 2016 20:28:24 +0000	0,0557000000	+0,0006
Mon, 08 Feb 2016 15:58:38 +0000	0,0551000000	+0,0015
Mon, 01 Feb 2016 01:18:10 +0000	0,0536000000	0
Sun, 31 Jan 2016 08:54:16 +0000	0,0536000000	+0,0001
Sun, 24 Jan 2016 01:52:13 +0000	0,0535000000	0
Sat, 23 Jan 2016 15:06:06 +0000	0,0535000000	-0,0006
Tue, 19 Jan 2016 19:27:27 +0000	0,0541000000	+0,0001
Sun, 17 Jan 2016 18:50:19 +0000	0,0540000000	+0,0003
Tue, 12 Jan 2016 01:26:29 +0000	0,0537000000	-0,0004
Fri, 08 Jan 2016 23:45:04 +0000	0,0541000000	+0,0002
Thu, 31 Dec 2015 23:43:50 +0000	0,0539000000	10
Wed, 30 Dec 2015 16:23:48 +0000	0,0540000000	-0,0001
Wed, 30 Dec 2015 03:25:49 +0000	0,0541000000	10
Sun, 27 Dec 2015 15:27:08 +0000	0,0542000000	0
Sat, 26 Dec 2015 19:53:23 +0000	0,0542000000	-0,0002
Sun, 13 Dec 2015 18:07:23 +0000	0,0544000000	+0,0002
Fri, 11 Dec 2015 13:06:52 +0000	0,0542000000	+0,0002
Tue, 08 Dec 2015 23:50:53 +0000	0,0540000000	-0,0001
Sat, 05 Dec 2015 02:44:45 +0000	0,0541000000	+0,0002
Fri, 04 Dec 2015 09:30:59 +0000	0,0539000000	+0,0017
Thu, 03 Dec 2015 12:42:19 +0000	0,0522000000	-0,0004
Tue, 01 Dec 2015 15:26:36 +0000	0,0526000000	+0,0002
Mon, 30 Nov 2015 20:12:45 +0000	0,0524000000	0
Sat, 28 Nov 2015 22:25:39 +0000	0,0524000000	0
Sat, 28 Nov 2015 05:15:18 +0000	0,0524000000	10
Thu, 26 Nov 2015 23:30:57 +0000	0,0525000000	+10
Thu, 26 Nov 2015 04:44:43 +0000	0,0524000000	-0,0003
Sat, 21 Nov 2015 05:02:25 +0000	0,0527000000	-0,0001
Tue, 17 Nov 2015 21:59:52 +0000	0,0528000000	-0,0005
Sun, 15 Nov 2015 15:02:16 +0000	0,0533000000	0
Sun, 15 Nov 2015 08:16:38 +0000	0,0533000000	-0,0002
Fri, 13 Nov 2015 02:56:33 +0000	0,0535000000	-0,0006
Wed, 28 Oct 2015 21:09:16 +0000	0,0541000000	-0,0007
Tue, 27 Oct 2015 03:35:49 +0000	0,0548000000	-0,0012
Sun, 25 Oct 2015 05:47:36 +0000	0,0560000000	0
Sat, 24 Oct 2015 04:32:34 +0000	0,0560000000	0
Fri, 23 Oct 2015 04:48:05 +0000	0,0560000000	-0,0002
Sun, 18 Oct 2015 07:48:40 +0000	0,0562000000	-0,0001
Tue, 13 Oct 2015 07:42:47 +0000	0,0563000000	+0,0004
Thu, 08 Oct 2015 09:08:47 +0000	0,0559000000	+0,0002
Wed, 07 Oct 2015 01:08:13 +0000	0,0557000000	+0,0002
Wed, 30 Sep 2015 08:02:40 +0000	0,0555000000	-0,0002
Sun, 27 Sep 2015 13:27:39 +0000	0,0557000000	+0,0004
Thu, 24 Sep 2015 05:03:26 +0000	0,0553000000	-0,0013
Sat, 19 Sep 2015 16:02:34 +0000	0,0566000000	+0,0006
Thu, 17 Sep 2015 15:30:54 +0000	0,0560000000	+0,0002
Thu, 17 Sep 2015 05:57:11 +0000	0,0558000000	-0,0002
Tue, 15 Sep 2015 11:38:44 +0000	0,0560000000	10
Sat, 12 Sep 2015 00:47:56 +0000	0,0561000000	+0,0005
Sat, 29 Aug 2015 11:38:33 +0000	0,0556000000	-0,0012
Mon, 24 Aug 2015 09:52:39 +0000	0,0568000000	+0,0003
Sun, 23 Aug 2015 19:39:15 +0000	0,0565000000	0
Sat, 22 Aug 2015 03:52:49 +0000	0,0565000000	+0,0009
Fri, 21 Aug 2015 01:39:55 +0000	0,0556000000	+0,0006
Mon, 17 Aug 2015 01:21:00 +0000	0,0550000000	-0,0003
Fri, 14 Aug 2015 08:01:36 +0000	0,0553000000	0
Thu, 13 Aug 2015 23:59:20 +0000	0,0553000000	+0,0015
Tue, 21 Jul 2015 13:00:05 +0000	0,0538000000	-0,0001
Sun, 19 Jul 2015 15:00:03 +0000	0,0539000000	-0,0005
Wed, 15 Jul 2015 04:09:39 +0000	0,0544000000	0
Tue, 14 Jul 2015 20:24:23 +0000	0,0544000000	-0,0001
Mon, 13 Jul 2015 21:07:39 +0000	0,0545000000	-0,0004
Thu, 09 Jul 2015 07:11:28 +0000	0,0549000000	+10
Thu, 02 Jul 2015 05:57:08 +0000	0,0548000000	-0,0002
Wed, 01 Jul 2015 09:03:34 +0000	0,0550000000	0
Wed, 01 Jul 2015 02:10:21 +0000	0,0550000000	-0,001
Wed, 17 Jun 2015 01:48:50 +0000	0,0560000000	-0,0004
Mon, 15 Jun 2015 05:34:38 +0000	0,0564000000	+0,0003
Sun, 14 Jun 2015 00:20:45 +0000	0,0561000000	0
Sat, 13 Jun 2015 20:44:10 +0000	0,0561000000	0
Fri, 12 Jun 2015 17:34:52 +0000	0,0561000000	0
Wed, 10 Jun 2015 18:05:06 +0000	0,0561000000	0
Tue, 09 Jun 2015 03:56:03 +0000	0,0561000000	0
Sat, 06 Jun 2015 07:21:20 +0000	0,0561000000	+0,0042
Mon, 01 Jun 2015 20:56:13 +0000	0,0519000000	-0,0005
Sun, 31 May 2015 18:08:05 +0000	0,0524000000	+0,0005
Tue, 26 May 2015 11:21:54 +0000	0,0519000000	-0,0005
Sat, 23 May 2015 01:13:49 +0000	0,0524000000	-0,0021
Sat, 16 May 2015 21:17:46 +0000	0,0545000000	+0,0011
Sun, 10 May 2015 04:32:43 +0000	0,0534000000	-0,0002
Fri, 08 May 2015 00:00:25 +0000	0,0536000000	+0,0013
Wed, 29 Apr 2015 03:38:15 +0000	0,0523000000	+0,0005
Mon, 27 Apr 2015 05:22:45 +0000	0,0518000000	0
Sat, 25 Apr 2015 19:26:27 +0000	0,0518000000	+0,0006
Mon, 20 Apr 2015 21:01:11 +0000	0,0512000000	10
Mon, 20 Apr 2015 16:30:23 +0000	0,0513000000	-0,0005
Wed, 08 Apr 2015 09:25:54 +0000	0,0518000000	-0,0003
Tue, 24 Mar 2015 01:51:55 +0000	0,0521000000	+0,0007
Mon, 23 Mar 2015 08:31:35 +0000	0,0514000000	+0,0001
Sun, 22 Mar 2015 19:02:09 +0000	0,0513000000	+0,0004
Fri, 20 Mar 2015 11:17:21 +0000	0,0509000000	0
Thu, 19 Mar 2015 11:08:06 +0000	0,0509000000	+0,0005
Mon, 16 Mar 2015 22:43:59 +0000	0,0504000000	+0,0004
Sat, 14 Mar 2015 16:48:08 +0000	0,0500000000	-0,0007
Thu, 12 Mar 2015 13:15:34 +0000	0,0507000000	-0,0008
Tue, 10 Mar 2015 08:21:08 +0000	0,0515000000	-0,0002
Mon, 09 Mar 2015 19:35:13 +0000	0,0517000000	0
Sat, 07 Mar 2015 12:00:15 +0000	0,0517000000	0
Sat, 07 Mar 2015 06:19:51 +0000	0,0517000000	-0,0005
Fri, 06 Mar 2015 12:48:07 +0000	0,0522000000	-0,0005
Thu, 05 Mar 2015 23:19:30 +0000	0,0527000000	-0,0017
Wed, 18 Feb 2015 04:16:04 +0000	0,0544000000	0
Tue, 17 Feb 2015 20:40:08 +0000	0,0544000000	0
Fri, 13 Feb 2015 15:50:41 +0000	0,0544000000	-0,0001
Tue, 03 Feb 2015 23:00:36 +0000	0,0545000000	+0,0005
Tue, 03 Feb 2015 10:25:06 +0000	0,0540000000	-0,0009
Mon, 19 Jan 2015 18:43:20 +0000	0,0549000000	0
Sat, 17 Jan 2015 23:07:03 +0000	0,0549000000	-0,0012
Thu, 25 Dec 2014 05:30:39 +0000	0,0561000000	0
Mon, 22 Dec 2014 18:29:19 +0000	0,0561000000	+10
Tue, 09 Dec 2014 20:18:46 +0000	0,0560000000	-0,0005
Mon, 08 Dec 2014 13:03:10 +0000	0,0565000000	+0,0006
Mon, 01 Dec 2014 15:12:46 +0000	0,0559000000	-0,0002
Sat, 29 Nov 2014 10:52:15 +0000	0,0561000000	+10
Wed, 19 Nov 2014 14:51:29 +0000	0,0560000000	+0,0001
Tue, 18 Nov 2014 18:36:26 +0000	0,0559000000	-0,0002
Mon, 17 Nov 2014 14:52:58 +0000	0,0561000000	+0,0004
Sun, 16 Nov 2014 10:34:51 +0000	0,0557000000	-0,0005
Thu, 06 Nov 2014 20:58:24 +0000	0,0562000000	+0,0002
Wed, 05 Nov 2014 22:31:15 +0000	0,0560000000	0
Tue, 28 Oct 2014 08:34:31 +0000	0,0560000000	-0,0002
Mon, 20 Oct 2014 06:27:59 +0000	0,0562000000	+0,0001
Sun, 19 Oct 2014 14:38:43 +0000	0,0561000000	-0,0002
Tue, 07 Oct 2014 01:36:04 +0000	0,0563000000	+0,0002
Fri, 26 Sep 2014 09:19:23 +0000	0,0561000000	-0,0001
Sat, 20 Sep 2014 09:01:47 +0000	0,0562000000	+0,0001
Tue, 16 Sep 2014 10:00:30 +0000	0,0561000000	+10
Sun, 14 Sep 2014 11:49:42 +0000	0,0560000000	10
Thu, 11 Sep 2014 11:40:40 +0000	0,0561000000	-0,0001
Wed, 10 Sep 2014 10:36:39 +0000	0,0562000000	0
Sat, 23 Aug 2014 20:46:50 +0000	0,0562000000	+0,0001
Mon, 18 Aug 2014 13:45:22 +0000	0,0561000000	-0,0001
Fri, 15 Aug 2014 02:08:50 +0000	0,0562000000	+0,0001
Tue, 12 Aug 2014 20:47:52 +0000	0,0561000000	-0,0001
Fri, 08 Aug 2014 04:04:40 +0000	0,0562000000	+0,0001
Thu, 07 Aug 2014 11:17:27 +0000	0,0561000000	0
Tue, 05 Aug 2014 21:18:24 +0000	0,0561000000	-0,0002
Tue, 22 Jul 2014 16:13:19 +0000	0,0563000000	+0,0002
Wed, 16 Jul 2014 14:07:52 +0000	0,0561000000	+0,0002
Sun, 29 Jun 2014 04:59:07 +0000	0,0559000000	-0,0001
Sun, 22 Jun 2014 11:08:33 +0000	0,0560000000	-0,0002
Tue, 10 Jun 2014 12:09:12 +0000	0,0562000000	+0,0003
Mon, 09 Jun 2014 06:08:09 +0000	0,0559000000	-0,0001
Wed, 28 May 2014 01:02:30 +0000	0,0560000000	0
Thu, 22 May 2014 09:17:15 +0000	0,0560000000	10
Tue, 20 May 2014 16:09:12 +0000	0,0561000000	0
Sun, 18 May 2014 07:02:52 +0000	0,0561000000	0
Mon, 28 Apr 2014 01:14:07 +0000	0,0561000000	+0,0002
Fri, 25 Apr 2014 02:06:20 +0000	0,0559000000	-0,0001
Thu, 24 Apr 2014 05:10:39 +0000	0,0560000000	10
Fri, 18 Apr 2014 19:53:54 +0000	0,0561000000	+10
Sun, 13 Apr 2014 22:11:50 +0000	0,0560000000	+0,0001
Tue, 08 Apr 2014 06:47:33 +0000	0,0559000000	-0,0001
Mon, 07 Apr 2014 05:35:49 +0000	0,0560000000	0
Fri, 04 Apr 2014 04:21:57 +0000	0,0560000000	0
Thu, 03 Apr 2014 10:14:57 +0000	0,0560000000	10
Wed, 02 Apr 2014 23:48:44 +0000	0,0561000000	+0,0002
Wed, 02 Apr 2014 01:20:26 +0000	0,0559000000	-0,0004
Wed, 19 Mar 2014 22:07:58 +0000	0,0563000000	+0,0002
Mon, 17 Mar 2014 19:40:57 +0000	0,0561000000	+0,0002
Mon, 17 Mar 2014 00:35:30 +0000	0,0559000000	0
Fri, 28 Feb 2014 23:36:51 +0000	0,0559000000	-0,0002
Fri, 28 Feb 2014 09:51:40 +0000	0,0561000000	0
Wed, 26 Feb 2014 21:59:38 +0000	0,0561000000	0
Wed, 26 Feb 2014 09:12:38 +0000	0,0561000000	+0,0003
Fri, 07 Feb 2014 19:54:26 +0000	0,0558000000	-0,0002
Fri, 07 Feb 2014 11:09:48 +0000	0,0560000000	0
Thu, 06 Feb 2014 10:27:12 +0000	0,0560000000	0
Thu, 16 Jan 2014 22:13:02 +0000	0,0560000000	10
Thu, 16 Jan 2014 16:19:20 +0000	0,0561000000	+10
Mon, 13 Jan 2014 07:26:27 +0000	0,0560000000	0
Sun, 12 Jan 2014 22:22:48 +0000	0,0560000000	-0,0003
Wed, 08 Jan 2014 01:07:27 +0000	0,0563000000	0
Sat, 28 Dec 2013 12:02:16 +0000	0,0563000000	+0,0003
Wed, 18 Dec 2013 18:55:22 +0000	0,0560000000	+4,03778
Sun, 03 Nov 2013 04:45:45 +0000	0,0559596222	-0,0001331473
Wed, 09 Oct 2013 09:13:19 +0000	0,0560927695	0
Tue, 08 Oct 2013 16:13:03 +0000	0,0560927695	+0,0001984761
Thu, 03 Oct 2013 14:10:56 +0000	0,0558942934	0
Wed, 02 Oct 2013 00:14:59 +0000	0,0558942934	0
Fri, 27 Sep 2013 12:15:35 +0000	0,0558942934	-0,0002125417
Tue, 24 Sep 2013 21:08:52 +0000	0,0561068351	3,83135
Fri, 06 Sep 2013 13:35:42 +0000	0,0561451486	-0,0001962338
Tue, 03 Sep 2013 15:09:24 +0000	0,0563413824	+0,0002779525
Thu, 29 Aug 2013 17:37:00 +0000	0,0560634299	+0,0001044876
Sat, 24 Aug 2013 12:20:48 +0000	0,0559589423	+0,0002656424
Sun, 11 Aug 2013 20:40:52 +0000	0,0556932999	-0,0004454375
Mon, 22 Jul 2013 22:12:41 +0000	0,0561387374	0
Mon, 22 Jul 2013 14:17:54 +0000	0,0561387374	0
Sat, 20 Jul 2013 09:07:49 +0000	0,0561387374	+0,0005127644
Fri, 19 Jul 2013 05:08:29 +0000	0,0556259730	-0,0004442599
Mon, 15 Jul 2013 19:40:59 +0000	0,0560702329	5,3467
Wed, 26 Jun 2013 01:21:18 +0000	0,0561236999	+0,0001420752
Wed, 19 Jun 2013 20:31:29 +0000	0,0559816247	+0,000165781
Fri, 14 Jun 2013 00:28:54 +0000	0,0558158437	-0,0002415643
Mon, 10 Jun 2013 21:08:39 +0000	0,0560574080	+0,0002423253
Mon, 27 May 2013 21:39:41 +0000	0,0558150827	-0,0007522847
Fri, 17 May 2013 04:57:24 +0000	0,0565673674	+0,0003592737
Thu, 02 May 2013 08:36:20 +0000	0,0562080937	+0,0008960816
Fri, 12 Apr 2013 05:40:47 +0000	0,0553120121	5,45197
Wed, 10 Apr 2013 14:27:52 +0000	0,0553665318	-0,0003802301
Sun, 07 Apr 2013 20:18:36 +0000	0,0557467619	-0,0004240858
Mon, 01 Apr 2013 04:39:18 +0000	0,0561708477	+0,0003586507
Sat, 23 Mar 2013 07:00:17 +0000	0,0558121970	-0,001008462
Mon, 04 Mar 2013 19:11:28 +0000	0,0568206590	+0,0008362659
Thu, 28 Feb 2013 02:11:48 +0000	0,0559843931	+0,0005138759
Fri, 22 Feb 2013 14:27:28 +0000	0,0554705172	+0,0006710478
Sat, 16 Feb 2013 13:08:27 +0000	0,0547994694	0
Fri, 15 Feb 2013 21:57:47 +0000	0,0547994694	7,22142
Thu, 14 Feb 2013 19:42:54 +0000	0,0548716836	+0,0001124864
Tue, 12 Feb 2013 10:20:17 +0000	0,0547591972	0
Tue, 12 Feb 2013 07:13:42 +0000	0,0547591972	2,1181
Mon, 11 Feb 2013 18:11:39 +0000	0,0547613153	+0,0007751449
Fri, 01 Feb 2013 04:22:36 +0000	0,0539861704	-0,0008387647
Tue, 15 Jan 2013 00:05:48 +0000	0,0548249351	-0,0004332583
Sun, 13 Jan 2013 11:10:29 +0000	0,0552581934	-0,0002045723
Mon, 31 Dec 2012 15:07:47 +0000	0,0554627657	+0,0001079604
Mon, 31 Dec 2012 10:07:19 +0000	0,0553548053	-0,0001674091
Sat, 22 Dec 2012 21:32:10 +0000	0,0555222144	-0,0007335807
Wed, 28 Nov 2012 12:39:29 +0000	0,0562557951	+0,0001726387
Wed, 28 Nov 2012 01:04:48 +0000	0,0560831564	-0,0005690947
Wed, 14 Nov 2012 14:59:46 +0000	0,0566522511	+0,0003101955
Tue, 06 Nov 2012 14:58:05 +0000	0,0563420556	+1,69834
Wed, 24 Oct 2012 05:12:40 +0000	0,0563250722	+0,0003326045
Sun, 02 Sep 2012 02:59:22 +0000	0,0559924677	-0,0008415689
Tue, 24 Jul 2012 02:12:36 +0000	0,0568340366	+0,0015115219
Sat, 30 Jun 2012 14:06:03 +0000	0,0553225147	-0,0016186801
Fri, 01 Jun 2012 00:42:42 +0000	0,0569411948	+0,0009509761
Sun, 20 May 2012 05:11:19 +0000	0,0559902187	-0,000150742
Fri, 18 May 2012 03:58:30 +0000	0,0561409607	2,62934
Fri, 11 May 2012 01:22:53 +0000	0,0561672541	-0,0005161625
Tue, 17 Apr 2012 00:37:12 +0000	0,0566834166	+0,0005394243
Mon, 09 Apr 2012 18:34:01 +0000	0,0561439923	+8,34183
Sat, 17 Mar 2012 00:53:04 +0000	0,0560605740	-0,0003356682
Fri, 09 Mar 2012 22:29:48 +0000	0,0563962422	+0,0005092341
Tue, 28 Feb 2012 18:45:31 +0000	0,0558870081	+0,0002950081
Sun, 19 Feb 2012 05:47:56 +0000	0,0555920000	-0,00066498
Sat, 11 Feb 2012 02:38:10 +0000	0,0562569800	+0,0005402931
Wed, 08 Feb 2012 10:32:06 +0000	0,0557166869	+6,80612
Tue, 07 Feb 2012 19:08:51 +0000	0,0556486257	-0,0003233568
Sat, 04 Feb 2012 05:00:50 +0000	0,0559719825	2,55993
Fri, 03 Feb 2012 04:43:51 +0000	0,0559975818	+0,0001460848
Tue, 31 Jan 2012 07:42:28 +0000	0,0558514970	-0,0002398542
Sat, 28 Jan 2012 13:03:18 +0000	0,0560913512	+0,0003662463
Mon, 23 Jan 2012 10:09:03 +0000	0,0557251049	-0,0007001893
Mon, 14 Nov 2011 18:27:59 +0000	0,0564252942	+0,0003912671
Thu, 15 Sep 2011 08:48:02 +0000	0,0560340271	-0,000114828
Sun, 11 Sep 2011 14:21:31 +0000	0,0561488551	-0,0002407919
Sun, 10 Jul 2011 16:18:12 +0000	0,0563896470	0

Please note that MKD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 19:26:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Lithuanian litas exchange chart

Note: The Macedonian denar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the MKD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Lithuanian litas pair for a period of 2303 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).