The exchange rate as of today for MKD/LVL is MKD per LVL, which means that with 100 Macedonian denari you can buy Latvian lati.

Below you will find information about historical currency exchange rates for MKD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or LVL currencies.

MKD to LVL exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 14:56:03 +0000	0,0118000000	0
Tue, 20 Mar 2018 00:17:57 +0000	0,0118000000	0
Sun, 29 Oct 2017 14:40:58 +0000	0,0118000000	-0,0002
Wed, 25 Oct 2017 23:11:21 +0000	0,0120000000	0
Thu, 19 Oct 2017 06:47:25 +0000	0,0120000000	0
Mon, 16 Oct 2017 02:44:13 +0000	0,0120000000	0
Sun, 15 Oct 2017 00:50:47 +0000	0,0120000000	+10
Thu, 05 Oct 2017 18:55:18 +0000	0,0119000000	0
Wed, 04 Oct 2017 22:16:16 +0000	0,0119000000	0
Thu, 28 Sep 2017 02:19:57 +0000	0,0119000000	10
Tue, 26 Sep 2017 18:35:35 +0000	0,0120000000	10
Sun, 24 Sep 2017 16:24:37 +0000	0,0121000000	0
Sun, 24 Sep 2017 08:52:42 +0000	0,0121000000	+0,0003
Sun, 10 Sep 2017 19:43:46 +0000	0,0118000000	0
Sat, 09 Sep 2017 19:28:37 +0000	0,0118000000	0
Fri, 08 Sep 2017 14:41:05 +0000	0,0118000000	0
Mon, 28 Aug 2017 10:17:40 +0000	0,0118000000	0
Mon, 28 Aug 2017 07:11:43 +0000	0,0118000000	0
Thu, 24 Aug 2017 19:21:21 +0000	0,0118000000	0
Thu, 24 Aug 2017 00:44:21 +0000	0,0118000000	0
Tue, 22 Aug 2017 23:29:23 +0000	0,0118000000	0
Mon, 21 Aug 2017 23:48:26 +0000	0,0118000000	0
Thu, 17 Aug 2017 17:57:50 +0000	0,0118000000	0
Mon, 14 Aug 2017 20:10:13 +0000	0,0118000000	0
Sat, 12 Aug 2017 20:05:55 +0000	0,0118000000	0
Thu, 10 Aug 2017 20:24:55 +0000	0,0118000000	0
Thu, 10 Aug 2017 15:23:05 +0000	0,0118000000	0
Wed, 09 Aug 2017 06:46:49 +0000	0,0118000000	0
Tue, 08 Aug 2017 12:36:53 +0000	0,0118000000	0
Sat, 05 Aug 2017 20:20:50 +0000	0,0118000000	0
Fri, 04 Aug 2017 21:18:15 +0000	0,0118000000	0
Wed, 02 Aug 2017 23:42:27 +0000	0,0118000000	0
Mon, 31 Jul 2017 03:25:47 +0000	0,0118000000	0
Wed, 26 Jul 2017 19:43:50 +0000	0,0118000000	0
Fri, 21 Jul 2017 20:09:29 +0000	0,0118000000	+0,0002
Wed, 19 Jul 2017 05:03:33 +0000	0,0116000000	-0,0001
Tue, 18 Jul 2017 19:37:08 +0000	0,0117000000	+0,0001
Tue, 18 Jul 2017 11:07:31 +0000	0,0116000000	+10
Mon, 17 Jul 2017 03:09:50 +0000	0,0115000000	0
Sun, 16 Jul 2017 22:26:55 +0000	0,0115000000	0
Sun, 16 Jul 2017 19:21:58 +0000	0,0115000000	0
Sat, 15 Jul 2017 00:06:50 +0000	0,0115000000	0
Fri, 14 Jul 2017 08:26:30 +0000	0,0115000000	0
Sat, 08 Jul 2017 11:34:44 +0000	0,0115000000	0
Mon, 03 Jul 2017 03:00:24 +0000	0,0115000000	0
Sat, 01 Jul 2017 03:00:16 +0000	0,0115000000	0
Thu, 29 Jun 2017 01:42:05 +0000	0,0115000000	0
Wed, 28 Jun 2017 10:24:31 +0000	0,0115000000	+10
Tue, 27 Jun 2017 16:49:25 +0000	0,0114000000	+0,0001
Thu, 22 Jun 2017 13:06:58 +0000	0,0113000000	0
Sat, 10 Jun 2017 23:13:04 +0000	0,0113000000	0
Sat, 10 Jun 2017 09:05:10 +0000	0,0113000000	0
Fri, 09 Jun 2017 03:03:07 +0000	0,0113000000	0
Thu, 08 Jun 2017 01:13:31 +0000	0,0113000000	-0,0001
Tue, 06 Jun 2017 06:51:57 +0000	0,0114000000	0
Mon, 05 Jun 2017 01:45:40 +0000	0,0114000000	0
Fri, 02 Jun 2017 17:51:25 +0000	0,0114000000	0
Fri, 02 Jun 2017 14:19:23 +0000	0,0114000000	+0,0001
Tue, 30 May 2017 17:42:14 +0000	0,0113000000	0
Sun, 28 May 2017 22:38:45 +0000	0,0113000000	0
Fri, 26 May 2017 22:39:19 +0000	0,0113000000	0
Wed, 24 May 2017 23:49:28 +0000	0,0113000000	0
Wed, 24 May 2017 14:39:06 +0000	0,0113000000	0
Wed, 24 May 2017 03:50:23 +0000	0,0113000000	0
Tue, 23 May 2017 20:33:28 +0000	0,0113000000	0
Tue, 23 May 2017 13:44:13 +0000	0,0113000000	0
Mon, 22 May 2017 00:17:07 +0000	0,0113000000	+10
Fri, 19 May 2017 04:05:46 +0000	0,0112000000	0
Wed, 17 May 2017 06:01:03 +0000	0,0112000000	+0,0002
Sun, 14 May 2017 09:53:49 +0000	0,0110000000	-0,0001
Sat, 06 May 2017 16:09:12 +0000	0,0111000000	0
Fri, 05 May 2017 18:31:27 +0000	0,0111000000	+0,0001
Fri, 05 May 2017 01:49:37 +0000	0,0110000000	0
Tue, 02 May 2017 16:44:21 +0000	0,0110000000	0
Sat, 29 Apr 2017 15:07:40 +0000	0,0110000000	+0,0002
Sun, 23 Apr 2017 13:16:39 +0000	0,0108000000	0
Wed, 19 Apr 2017 08:33:14 +0000	0,0108000000	+0,0001
Sun, 16 Apr 2017 22:41:52 +0000	0,0107000000	0
Sun, 16 Apr 2017 14:01:51 +0000	0,0107000000	0
Sun, 16 Apr 2017 09:04:20 +0000	0,0107000000	0
Thu, 13 Apr 2017 18:24:02 +0000	0,0107000000	0
Fri, 07 Apr 2017 13:13:12 +0000	0,0107000000	0
Fri, 07 Apr 2017 06:50:13 +0000	0,0107000000	-0,0001
Wed, 05 Apr 2017 10:40:38 +0000	0,0108000000	+0,0001
Sun, 02 Apr 2017 12:30:48 +0000	0,0107000000	-0,0001
Fri, 31 Mar 2017 00:43:59 +0000	0,0108000000	-0,0002
Tue, 28 Mar 2017 14:45:58 +0000	0,0110000000	+10
Sat, 25 Mar 2017 20:55:40 +0000	0,0109000000	0
Fri, 24 Mar 2017 11:17:08 +0000	0,0109000000	0
Thu, 23 Mar 2017 00:10:23 +0000	0,0109000000	+10
Mon, 20 Mar 2017 23:12:58 +0000	0,0108000000	0
Sat, 18 Mar 2017 06:28:56 +0000	0,0108000000	0
Thu, 16 Mar 2017 01:15:15 +0000	0,0108000000	+0,0001
Tue, 14 Mar 2017 03:17:21 +0000	0,0107000000	0
Tue, 07 Mar 2017 14:20:03 +0000	0,0107000000	+10
Thu, 02 Mar 2017 20:18:47 +0000	0,0106000000	0
Thu, 02 Mar 2017 02:00:24 +0000	0,0106000000	10
Tue, 28 Feb 2017 11:56:16 +0000	0,0107000000	+10
Sat, 25 Feb 2017 11:53:58 +0000	0,0106000000	0
Fri, 24 Feb 2017 20:53:57 +0000	0,0106000000	0
Thu, 23 Feb 2017 00:58:08 +0000	0,0106000000	10
Thu, 16 Feb 2017 11:00:05 +0000	0,0107000000	+10
Wed, 15 Feb 2017 11:43:14 +0000	0,0106000000	-0,0002
Wed, 08 Feb 2017 03:46:24 +0000	0,0108000000	0
Tue, 07 Feb 2017 12:10:39 +0000	0,0108000000	0
Fri, 03 Feb 2017 05:23:00 +0000	0,0108000000	10
Wed, 01 Feb 2017 03:35:57 +0000	0,0109000000	+10
Mon, 30 Jan 2017 16:25:37 +0000	0,0108000000	0
Sun, 29 Jan 2017 10:42:30 +0000	0,0108000000	0
Fri, 27 Jan 2017 09:23:06 +0000	0,0108000000	0
Mon, 23 Jan 2017 10:57:41 +0000	0,0108000000	0
Sat, 21 Jan 2017 19:32:37 +0000	0,0108000000	+0,0001
Wed, 18 Jan 2017 23:24:35 +0000	0,0107000000	0
Fri, 13 Jan 2017 18:42:31 +0000	0,0107000000	0
Mon, 09 Jan 2017 22:40:29 +0000	0,0107000000	+0,0002
Wed, 04 Jan 2017 02:31:49 +0000	0,0105000000	0
Tue, 03 Jan 2017 23:21:13 +0000	0,0105000000	0
Tue, 03 Jan 2017 13:58:19 +0000	0,0105000000	10
Mon, 02 Jan 2017 10:53:05 +0000	0,0106000000	0
Sun, 01 Jan 2017 11:06:03 +0000	0,0106000000	+10
Thu, 29 Dec 2016 14:07:41 +0000	0,0105000000	0
Sun, 25 Dec 2016 02:05:12 +0000	0,0105000000	0
Fri, 23 Dec 2016 18:17:50 +0000	0,0105000000	0
Thu, 22 Dec 2016 06:59:37 +0000	0,0105000000	0
Sun, 18 Dec 2016 22:20:34 +0000	0,0105000000	0
Sat, 17 Dec 2016 01:38:53 +0000	0,0105000000	-0,0002
Mon, 12 Dec 2016 10:56:37 +0000	0,0107000000	0
Wed, 30 Nov 2016 07:07:00 +0000	0,0107000000	0
Sun, 27 Nov 2016 10:38:08 +0000	0,0107000000	0
Thu, 24 Nov 2016 15:13:00 +0000	0,0107000000	-0,0002
Sun, 13 Nov 2016 05:27:33 +0000	0,0109000000	-0,0002
Tue, 08 Nov 2016 13:06:04 +0000	0,0111000000	0
Mon, 07 Nov 2016 22:54:16 +0000	0,0111000000	0
Mon, 31 Oct 2016 06:35:30 +0000	0,0111000000	+0,0001
Fri, 28 Oct 2016 07:25:27 +0000	0,0110000000	0
Tue, 25 Oct 2016 18:37:14 +0000	0,0110000000	0
Mon, 24 Oct 2016 15:01:50 +0000	0,0110000000	0
Thu, 20 Oct 2016 21:53:33 +0000	0,0110000000	-0,0002
Fri, 07 Oct 2016 05:27:02 +0000	0,0112000000	10
Thu, 06 Oct 2016 03:51:00 +0000	0,0113000000	0
Tue, 04 Oct 2016 04:11:19 +0000	0,0113000000	0
Fri, 30 Sep 2016 11:25:48 +0000	0,0113000000	0
Tue, 27 Sep 2016 22:14:29 +0000	0,0113000000	0
Mon, 26 Sep 2016 07:52:05 +0000	0,0113000000	0
Sat, 24 Sep 2016 14:19:36 +0000	0,0113000000	0
Sat, 17 Sep 2016 06:25:46 +0000	0,0113000000	0
Thu, 15 Sep 2016 01:35:40 +0000	0,0113000000	0
Wed, 14 Sep 2016 04:13:01 +0000	0,0113000000	0
Tue, 13 Sep 2016 00:26:15 +0000	0,0113000000	0
Fri, 09 Sep 2016 11:50:29 +0000	0,0113000000	0
Fri, 09 Sep 2016 06:37:23 +0000	0,0113000000	0
Wed, 07 Sep 2016 08:11:59 +0000	0,0113000000	0
Tue, 06 Sep 2016 14:49:57 +0000	0,0113000000	+10
Tue, 30 Aug 2016 18:12:37 +0000	0,0112000000	-0,0002
Sat, 27 Aug 2016 22:50:23 +0000	0,0114000000	0
Fri, 26 Aug 2016 12:05:56 +0000	0,0114000000	+0,0002
Sun, 14 Aug 2016 12:17:46 +0000	0,0112000000	+10
Fri, 05 Aug 2016 20:03:46 +0000	0,0111000000	10
Fri, 05 Aug 2016 07:14:07 +0000	0,0112000000	0
Fri, 05 Aug 2016 04:02:02 +0000	0,0112000000	+10
Tue, 19 Jul 2016 23:47:19 +0000	0,0111000000	0
Tue, 19 Jul 2016 18:29:33 +0000	0,0111000000	0
Mon, 18 Jul 2016 13:51:29 +0000	0,0111000000	10
Fri, 15 Jul 2016 15:41:56 +0000	0,0112000000	0
Thu, 14 Jul 2016 16:38:14 +0000	0,0112000000	+10
Fri, 08 Jul 2016 21:08:46 +0000	0,0111000000	10
Tue, 05 Jul 2016 15:16:02 +0000	0,0112000000	0
Sat, 02 Jul 2016 11:02:18 +0000	0,0112000000	0
Wed, 29 Jun 2016 18:35:00 +0000	0,0112000000	-0,0003
Thu, 23 Jun 2016 22:24:10 +0000	0,0115000000	+10
Sun, 19 Jun 2016 06:10:54 +0000	0,0114000000	0
Sat, 18 Jun 2016 19:13:13 +0000	0,0114000000	0
Sat, 18 Jun 2016 09:40:04 +0000	0,0114000000	+0,0001
Tue, 14 Jun 2016 08:21:23 +0000	0,0113000000	-0,0001
Fri, 10 Jun 2016 08:18:37 +0000	0,0114000000	0
Mon, 06 Jun 2016 04:31:51 +0000	0,0114000000	+0,0002
Thu, 26 May 2016 01:34:09 +0000	0,0112000000	10
Tue, 24 May 2016 05:08:07 +0000	0,0113000000	0
Sat, 21 May 2016 01:35:07 +0000	0,0113000000	0
Thu, 19 May 2016 12:50:24 +0000	0,0113000000	-0,0001
Mon, 16 May 2016 00:26:56 +0000	0,0114000000	10
Thu, 12 May 2016 00:38:32 +0000	0,0115000000	0
Tue, 10 May 2016 16:13:04 +0000	0,0115000000	0
Tue, 10 May 2016 12:29:21 +0000	0,0115000000	0
Mon, 09 May 2016 22:29:57 +0000	0,0115000000	0
Sun, 08 May 2016 16:43:51 +0000	0,0115000000	0
Sun, 08 May 2016 12:28:47 +0000	0,0115000000	10
Wed, 04 May 2016 10:14:14 +0000	0,0116000000	+0,0002
Mon, 02 May 2016 15:50:41 +0000	0,0114000000	+0,0001
Sun, 01 May 2016 07:36:39 +0000	0,0113000000	-0,0001
Thu, 28 Apr 2016 12:56:14 +0000	0,0114000000	0
Wed, 27 Apr 2016 22:36:10 +0000	0,0114000000	+0,0001
Mon, 25 Apr 2016 01:44:13 +0000	0,0113000000	0
Fri, 22 Apr 2016 20:50:29 +0000	0,0113000000	-0,0001
Wed, 20 Apr 2016 01:21:52 +0000	0,0114000000	0
Sun, 17 Apr 2016 21:38:40 +0000	0,0114000000	0
Sun, 17 Apr 2016 00:38:49 +0000	0,0114000000	10
Sun, 10 Apr 2016 12:59:55 +0000	0,0115000000	0
Fri, 08 Apr 2016 21:09:40 +0000	0,0115000000	+10
Sun, 03 Apr 2016 20:48:03 +0000	0,0114000000	0
Sat, 02 Apr 2016 12:14:19 +0000	0,0114000000	0
Thu, 31 Mar 2016 07:27:59 +0000	0,0114000000	+0,0001
Mon, 28 Mar 2016 21:28:46 +0000	0,0113000000	+10
Sun, 27 Mar 2016 23:39:50 +0000	0,0112000000	10
Sun, 27 Mar 2016 02:43:37 +0000	0,0113000000	0
Fri, 25 Mar 2016 04:38:24 +0000	0,0113000000	+10
Thu, 24 Mar 2016 12:44:44 +0000	0,0112000000	10
Thu, 24 Mar 2016 02:15:13 +0000	0,0113000000	0
Wed, 23 Mar 2016 06:55:00 +0000	0,0113000000	-0,0001
Sat, 19 Mar 2016 06:01:18 +0000	0,0114000000	0
Fri, 18 Mar 2016 23:59:03 +0000	0,0114000000	0
Fri, 18 Mar 2016 05:05:25 +0000	0,0114000000	+0,0002
Thu, 17 Mar 2016 04:49:08 +0000	0,0112000000	0
Mon, 14 Mar 2016 23:05:38 +0000	0,0112000000	0
Sun, 13 Mar 2016 12:15:57 +0000	0,0112000000	+10
Sun, 06 Mar 2016 04:48:48 +0000	0,0111000000	+0,0001
Wed, 02 Mar 2016 02:30:33 +0000	0,0110000000	-0,0001
Thu, 25 Feb 2016 10:46:18 +0000	0,0111000000	0
Thu, 25 Feb 2016 03:59:58 +0000	0,0111000000	0
Wed, 24 Feb 2016 02:53:12 +0000	0,0111000000	10
Thu, 18 Feb 2016 00:03:49 +0000	0,0112000000	0
Wed, 17 Feb 2016 15:11:52 +0000	0,0112000000	0
Tue, 16 Feb 2016 03:21:08 +0000	0,0112000000	0
Mon, 15 Feb 2016 21:45:00 +0000	0,0112000000	10
Sun, 14 Feb 2016 03:38:00 +0000	0,0113000000	0
Sat, 13 Feb 2016 10:00:59 +0000	0,0113000000	0
Fri, 12 Feb 2016 22:49:53 +0000	0,0113000000	0
Tue, 09 Feb 2016 09:35:22 +0000	0,0113000000	0
Mon, 08 Feb 2016 23:22:21 +0000	0,0113000000	0
Mon, 08 Feb 2016 20:14:26 +0000	0,0113000000	+10
Mon, 08 Feb 2016 16:36:00 +0000	0,0112000000	0
Mon, 08 Feb 2016 12:27:20 +0000	0,0112000000	0
Sun, 07 Feb 2016 17:31:54 +0000	0,0112000000	0
Sun, 07 Feb 2016 09:31:54 +0000	0,0112000000	0
Sun, 07 Feb 2016 02:54:58 +0000	0,0112000000	0
Sat, 06 Feb 2016 19:13:32 +0000	0,0112000000	+0,0003
Sat, 30 Jan 2016 06:29:11 +0000	0,0109000000	0
Tue, 26 Jan 2016 06:47:21 +0000	0,0109000000	0
Mon, 25 Jan 2016 19:02:36 +0000	0,0109000000	10
Thu, 21 Jan 2016 20:06:16 +0000	0,0110000000	0
Wed, 20 Jan 2016 13:29:33 +0000	0,0110000000	0
Tue, 19 Jan 2016 07:14:00 +0000	0,0110000000	0
Mon, 18 Jan 2016 20:53:32 +0000	0,0110000000	0
Sun, 17 Jan 2016 18:50:21 +0000	0,0110000000	0
Sun, 17 Jan 2016 09:38:32 +0000	0,0110000000	+10
Tue, 05 Jan 2016 05:52:32 +0000	0,0109000000	10
Sun, 03 Jan 2016 12:14:06 +0000	0,0110000000	0
Fri, 01 Jan 2016 23:25:57 +0000	0,0110000000	0
Thu, 31 Dec 2015 23:26:11 +0000	0,0110000000	0
Thu, 31 Dec 2015 10:31:45 +0000	0,0110000000	0
Sun, 27 Dec 2015 15:27:10 +0000	0,0110000000	0
Fri, 25 Dec 2015 02:53:29 +0000	0,0110000000	0
Mon, 21 Dec 2015 18:28:14 +0000	0,0110000000	0
Wed, 09 Dec 2015 03:38:09 +0000	0,0110000000	+0,0003
Wed, 02 Dec 2015 12:29:31 +0000	0,0107000000	0
Tue, 01 Dec 2015 09:20:49 +0000	0,0107000000	0
Tue, 01 Dec 2015 03:31:27 +0000	0,0107000000	0
Sun, 29 Nov 2015 18:22:51 +0000	0,0107000000	0
Sat, 28 Nov 2015 08:24:47 +0000	0,0107000000	0
Thu, 26 Nov 2015 11:37:12 +0000	0,0107000000	0
Thu, 26 Nov 2015 04:44:45 +0000	0,0107000000	0
Thu, 26 Nov 2015 01:33:34 +0000	0,0107000000	-0,0001
Thu, 19 Nov 2015 12:01:58 +0000	0,0108000000	+0,0001
Tue, 17 Nov 2015 21:59:54 +0000	0,0107000000	-0,0001
Mon, 16 Nov 2015 11:02:21 +0000	0,0108000000	0
Fri, 13 Nov 2015 20:06:40 +0000	0,0108000000	10
Fri, 13 Nov 2015 00:45:03 +0000	0,0109000000	+10
Wed, 11 Nov 2015 01:41:13 +0000	0,0108000000	0
Sun, 08 Nov 2015 13:20:32 +0000	0,0108000000	0
Sat, 07 Nov 2015 03:39:54 +0000	0,0108000000	-0,0002
Fri, 06 Nov 2015 05:24:21 +0000	0,0110000000	-0,0001
Thu, 29 Oct 2015 23:29:07 +0000	0,0111000000	-0,0003
Sat, 24 Oct 2015 22:45:43 +0000	0,0114000000	0
Fri, 23 Oct 2015 14:48:43 +0000	0,0114000000	0
Mon, 19 Oct 2015 19:11:47 +0000	0,0114000000	0
Sat, 17 Oct 2015 09:45:41 +0000	0,0114000000	0
Tue, 13 Oct 2015 23:33:46 +0000	0,0114000000	0
Thu, 08 Oct 2015 09:08:49 +0000	0,0114000000	+0,0001
Tue, 06 Oct 2015 22:59:33 +0000	0,0113000000	0
Tue, 06 Oct 2015 13:13:56 +0000	0,0113000000	+10
Mon, 05 Oct 2015 23:07:33 +0000	0,0112000000	-0,0002
Mon, 05 Oct 2015 10:20:28 +0000	0,0114000000	+0,0001
Thu, 01 Oct 2015 18:46:55 +0000	0,0113000000	0
Tue, 29 Sep 2015 17:10:45 +0000	0,0113000000	0
Mon, 28 Sep 2015 07:49:48 +0000	0,0113000000	0
Sun, 27 Sep 2015 13:30:39 +0000	0,0113000000	0
Thu, 24 Sep 2015 17:27:11 +0000	0,0113000000	+10
Tue, 22 Sep 2015 23:56:28 +0000	0,0112000000	0
Tue, 22 Sep 2015 11:14:00 +0000	0,0112000000	-0,0003
Sat, 19 Sep 2015 16:02:36 +0000	0,0115000000	+10
Thu, 17 Sep 2015 16:23:54 +0000	0,0114000000	0
Thu, 17 Sep 2015 05:43:58 +0000	0,0114000000	0
Wed, 16 Sep 2015 18:50:13 +0000	0,0114000000	0
Fri, 11 Sep 2015 15:23:50 +0000	0,0114000000	+0,0001
Wed, 09 Sep 2015 23:04:35 +0000	0,0113000000	+10
Mon, 07 Sep 2015 18:23:35 +0000	0,0112000000	-0,0004
Tue, 25 Aug 2015 09:00:14 +0000	0,0116000000	+10
Sat, 22 Aug 2015 03:34:23 +0000	0,0115000000	+0,0003
Sun, 16 Aug 2015 12:50:00 +0000	0,0112000000	+10
Tue, 11 Aug 2015 10:06:53 +0000	0,0111000000	0
Fri, 07 Aug 2015 23:08:37 +0000	0,0111000000	+0,0001
Thu, 06 Aug 2015 16:58:56 +0000	0,0110000000	0
Fri, 17 Jul 2015 06:48:34 +0000	0,0110000000	0
Thu, 16 Jul 2015 10:15:57 +0000	0,0110000000	0
Thu, 16 Jul 2015 03:03:37 +0000	0,0110000000	-0,0003
Fri, 10 Jul 2015 23:34:10 +0000	0,0113000000	+0,0002
Mon, 06 Jul 2015 11:59:46 +0000	0,0111000000	10
Fri, 03 Jul 2015 17:55:40 +0000	0,0112000000	0
Wed, 01 Jul 2015 03:04:42 +0000	0,0112000000	-0,0002
Thu, 18 Jun 2015 07:17:53 +0000	0,0114000000	0
Sat, 13 Jun 2015 20:44:07 +0000	0,0114000000	0
Wed, 03 Jun 2015 04:16:23 +0000	0,0114000000	0
Sat, 23 May 2015 00:24:53 +0000	0,0114000000	0
Sun, 17 May 2015 06:09:14 +0000	0,0114000000	0
Sun, 10 May 2015 04:33:26 +0000	0,0114000000	0
Tue, 05 May 2015 03:10:06 +0000	0,0114000000	0
Wed, 29 Apr 2015 22:20:42 +0000	0,0114000000	0
Mon, 27 Apr 2015 21:24:11 +0000	0,0114000000	0
Wed, 08 Apr 2015 01:37:32 +0000	0,0114000000	0
Mon, 23 Mar 2015 13:17:08 +0000	0,0114000000	0
Sat, 21 Mar 2015 14:47:14 +0000	0,0114000000	0
Mon, 16 Mar 2015 16:35:12 +0000	0,0114000000	0
Sat, 14 Mar 2015 16:48:09 +0000	0,0114000000	0
Tue, 03 Mar 2015 03:20:33 +0000	0,0114000000	0
Thu, 26 Feb 2015 16:59:23 +0000	0,0114000000	0
Wed, 18 Feb 2015 04:16:22 +0000	0,0114000000	0
Fri, 13 Feb 2015 03:58:02 +0000	0,0114000000	0
Wed, 04 Feb 2015 02:08:36 +0000	0,0114000000	0
Tue, 03 Feb 2015 23:00:30 +0000	0,0114000000	0
Tue, 03 Feb 2015 10:22:35 +0000	0,0114000000	-0,0003
Sat, 24 Jan 2015 06:09:28 +0000	0,0117000000	+0,0004
Mon, 19 Jan 2015 21:32:22 +0000	0,0113000000	-0,0002
Wed, 31 Dec 2014 22:09:29 +0000	0,0115000000	+10
Wed, 24 Dec 2014 12:44:59 +0000	0,0114000000	10
Fri, 19 Dec 2014 19:22:48 +0000	0,0115000000	+0,0002
Thu, 11 Dec 2014 01:27:45 +0000	0,0113000000	-0,0001
Tue, 09 Dec 2014 07:08:12 +0000	0,0114000000	10
Sat, 06 Dec 2014 15:17:17 +0000	0,0115000000	+0,0012
Tue, 02 Dec 2014 05:58:11 +0000	0,0103000000	0
Fri, 28 Nov 2014 23:14:01 +0000	0,0103000000	0
Mon, 24 Nov 2014 16:16:49 +0000	0,0103000000	0
Tue, 18 Nov 2014 18:37:15 +0000	0,0103000000	+10
Sat, 15 Nov 2014 14:30:12 +0000	0,0102000000	-0,0012
Tue, 28 Oct 2014 08:33:22 +0000	0,0114000000	+0,0007
Thu, 23 Oct 2014 04:34:28 +0000	0,0107000000	-0,0007
Mon, 15 Sep 2014 07:06:48 +0000	0,0114000000	0
Sat, 13 Sep 2014 03:40:28 +0000	0,0114000000	0
Tue, 26 Aug 2014 18:57:02 +0000	0,0114000000	0
Mon, 18 Aug 2014 17:43:33 +0000	0,0114000000	+0,0004
Tue, 12 Aug 2014 20:48:01 +0000	0,0110000000	-0,0004
Fri, 08 Aug 2014 04:04:56 +0000	0,0114000000	0
Tue, 05 Aug 2014 21:18:30 +0000	0,0114000000	10
Thu, 31 Jul 2014 12:41:20 +0000	0,0115000000	+10
Fri, 27 Jun 2014 15:24:56 +0000	0,0114000000	0
Sun, 08 Jun 2014 00:05:11 +0000	0,0114000000	0
Fri, 25 Apr 2014 19:56:00 +0000	0,0114000000	0
Fri, 25 Apr 2014 14:43:03 +0000	0,0114000000	0
Tue, 22 Apr 2014 08:13:10 +0000	0,0114000000	0
Sun, 20 Apr 2014 09:48:38 +0000	0,0114000000	0
Fri, 11 Apr 2014 06:53:33 +0000	0,0114000000	0
Fri, 04 Apr 2014 08:39:22 +0000	0,0114000000	0
Wed, 02 Apr 2014 05:00:09 +0000	0,0114000000	0
Mon, 31 Mar 2014 00:36:36 +0000	0,0114000000	0
Thu, 16 Jan 2014 17:30:17 +0000	0,0114000000	+0,0001
Wed, 08 Jan 2014 00:38:41 +0000	0,0113000000	-0,0001
Sun, 22 Dec 2013 03:05:02 +0000	0,0114000000	0
Sat, 21 Dec 2013 16:15:39 +0000	0,0114000000	3,36918
Tue, 29 Oct 2013 10:23:08 +0000	0,0114336918	+3,885795
Fri, 11 Oct 2013 23:24:48 +0000	0,0113948339	+2,246055
Wed, 02 Oct 2013 19:04:51 +0000	0,0113723734	0
Thu, 26 Sep 2013 19:48:30 +0000	0,0113723734	9,182085
Tue, 03 Sep 2013 03:54:59 +0000	0,0114641942	+7,418445
Mon, 26 Aug 2013 08:30:36 +0000	0,0113900098	+2,1651
Sun, 25 Aug 2013 21:03:51 +0000	0,0113878447	2,60825
Fri, 23 Aug 2013 16:27:12 +0000	0,0114139267	+4,621395
Mon, 05 Aug 2013 08:30:23 +0000	0,0113677128	+4,2988
Sat, 03 Aug 2013 20:55:52 +0000	0,0113634140	4,870285
Thu, 01 Aug 2013 19:50:42 +0000	0,0114121168	+1,768
Tue, 30 Jul 2013 10:04:13 +0000	0,0113944368	+8,54421
Sun, 28 Jul 2013 17:48:43 +0000	0,0113089947	-0,0001106002
Tue, 23 Jul 2013 01:45:10 +0000	0,0114195949	+4,562615
Tue, 16 Jul 2013 08:02:14 +0000	0,0113739688	-0,0001232
Mon, 24 Jun 2013 16:04:18 +0000	0,0114971688	+0,0001244986
Wed, 19 Jun 2013 21:07:12 +0000	0,0113726702	+2,8374
Fri, 14 Jun 2013 00:29:14 +0000	0,0113442962	1,78965
Tue, 28 May 2013 21:07:00 +0000	0,0113621922	+1,0456
Tue, 21 May 2013 11:52:06 +0000	0,0113517362	1,673525
Mon, 20 May 2013 21:24:49 +0000	0,0113684714	-0,0001100613
Thu, 16 May 2013 17:00:35 +0000	0,0114785327	+7,6574
Fri, 26 Apr 2013 16:14:39 +0000	0,0114019587	+2,86666
Mon, 22 Apr 2013 01:04:29 +0000	0,0113990921	+0,0001471773
Wed, 10 Apr 2013 14:27:53 +0000	0,0112519148	9,36445
Thu, 04 Apr 2013 10:23:35 +0000	0,0113455588	1,245945
Wed, 03 Apr 2013 03:09:53 +0000	0,0113580182	4,55098
Wed, 27 Mar 2013 19:48:22 +0000	0,0114035280	+7,9345
Sat, 16 Mar 2013 16:50:19 +0000	0,0113955935	+5,344865
Thu, 28 Feb 2013 22:49:59 +0000	0,0113421449	1,91144
Tue, 26 Feb 2013 17:48:52 +0000	0,0113612593	+0,0002527056
Sat, 16 Feb 2013 13:08:27 +0000	0,0111085537	0
Fri, 15 Feb 2013 21:57:58 +0000	0,0111085537	8,4904
Thu, 14 Feb 2013 19:42:50 +0000	0,0111170441	+4,03475
Tue, 12 Feb 2013 10:20:21 +0000	0,0110766971	0
Tue, 12 Feb 2013 07:13:42 +0000	0,0110766971	1,274275
Mon, 11 Feb 2013 18:11:36 +0000	0,0110894398	+5,733895
Sun, 03 Feb 2013 19:20:01 +0000	0,0110321009	8,494325
Tue, 22 Jan 2013 00:13:36 +0000	0,0111170441	+2,12364
Fri, 18 Jan 2013 22:58:23 +0000	0,0110958077	+1,911065
Tue, 15 Jan 2013 22:34:00 +0000	0,0110766971	7,64299
Sun, 13 Jan 2013 11:10:29 +0000	0,0111531270	2,88265
Wed, 26 Dec 2012 01:07:33 +0000	0,0111819535	9,10935
Fri, 14 Dec 2012 20:54:51 +0000	0,0112730465	-0,0001802075
Fri, 09 Nov 2012 14:56:11 +0000	0,0114532540	+3,55092
Thu, 08 Nov 2012 14:44:04 +0000	0,0114177448	+9,81663
Wed, 07 Nov 2012 16:45:06 +0000	0,0113195785	3,423995
Sat, 03 Nov 2012 08:16:26 +0000	0,0113538184	+0,0001895019
Sat, 30 Jun 2012 14:08:34 +0000	0,0111643165	-0,0002276306
Tue, 05 Jun 2012 07:33:51 +0000	0,0113919471	-0,0001002986
Sun, 03 Jun 2012 00:17:19 +0000	0,0114922457	+0,00018266
Sun, 20 May 2012 05:13:11 +0000	0,0113095857	2,46425
Thu, 17 May 2012 12:42:35 +0000	0,0113342277	9,66039
Wed, 02 May 2012 22:42:20 +0000	0,0114308316	+1,979395
Sat, 14 Apr 2012 13:44:44 +0000	0,0114110377	+1,29995
Mon, 02 Apr 2012 02:01:52 +0000	0,0113980382	+7,289635
Wed, 14 Mar 2012 12:01:23 +0000	0,0113251419	7,7271
Thu, 01 Mar 2012 20:01:06 +0000	0,0113328690	+5,088775
Thu, 23 Feb 2012 18:14:02 +0000	0,0112819813	+4,106
Fri, 17 Feb 2012 08:44:06 +0000	0,0112815707	9,17141
Fri, 10 Feb 2012 14:42:34 +0000	0,0113732848	+7,98271
Thu, 09 Feb 2012 05:29:49 +0000	0,0112934577	5,25137
Mon, 06 Feb 2012 20:38:47 +0000	0,0113459714	1,75559
Fri, 03 Feb 2012 05:20:20 +0000	0,0113635273	+1,45159
Thu, 02 Feb 2012 04:22:33 +0000	0,0113490114	+6,15381
Tue, 31 Jan 2012 16:40:29 +0000	0,0112874733	+0,0001133024
Thu, 26 Jan 2012 10:15:55 +0000	0,0111741709	-0,0001046653
Mon, 23 Jan 2012 22:01:28 +0000	0,0112788362	-0,0002858544
Sun, 11 Sep 2011 14:21:24 +0000	0,0115646906	1,612225
Sun, 10 Jul 2011 15:21:54 +0000	0,0115808128	0

Please note that MKD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 14:56:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Latvian lats exchange chart

Note: The Macedonian denar to Latvian lats chart allow you to see for free currency exchange rate graph history for the MKD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Latvian lats pair for a period of 2469 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).