Exchange Currency

MKD/LVL


The exchange rate as of today for MKD/LVL is MKD per LVL, which means that with 100 Macedonian denari you can buy Latvian lati.

Below you will find information about historical currency exchange rates for MKD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or LVL currencies.
  


MKD to LVL exchange rate history

Date Exchange Rate Variation
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
decreased 0,0120000000 10
not_changed 0,0121000000 0
increased 0,0121000000 +0,0003
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +10
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
increased 0,0112000000 +0,0002
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +0,0002
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0001
decreased 0,0108000000 -0,0002
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +10
decreased 0,0106000000 -0,0002
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +0,0002
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0002
decreased 0,0109000000 -0,0002
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0002
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
decreased 0,0112000000 -0,0002
not_changed 0,0114000000 0
increased 0,0114000000 +0,0002
increased 0,0112000000 +10
decreased 0,0111000000 10
not_changed 0,0112000000 0
increased 0,0112000000 +10
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 10
not_changed 0,0112000000 0
increased 0,0112000000 +10
decreased 0,0111000000 10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 -0,0003
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
increased 0,0114000000 +0,0002
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
increased 0,0116000000 +0,0002
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
decreased 0,0112000000 10
not_changed 0,0113000000 0
increased 0,0113000000 +10
decreased 0,0112000000 10
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0002
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +10
increased 0,0111000000 +0,0001
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +0,0003
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +0,0003
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 10
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0002
decreased 0,0110000000 -0,0001
decreased 0,0111000000 -0,0003
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
increased 0,0113000000 +10
decreased 0,0112000000 -0,0002
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
decreased 0,0112000000 -0,0003
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
decreased 0,0112000000 -0,0004
increased 0,0116000000 +10
increased 0,0115000000 +0,0003
increased 0,0112000000 +10
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0003
increased 0,0113000000 +0,0002
decreased 0,0111000000 10
not_changed 0,0112000000 0
decreased 0,0112000000 -0,0002
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0003
increased 0,0117000000 +0,0004
decreased 0,0113000000 -0,0002
increased 0,0115000000 +10
decreased 0,0114000000 10
increased 0,0115000000 +0,0002
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
increased 0,0115000000 +0,0012
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
decreased 0,0102000000 -0,0012
increased 0,0114000000 +0,0007
decreased 0,0107000000 -0,0007
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0004
decreased 0,0110000000 -0,0004
not_changed 0,0114000000 0
decreased 0,0114000000 10
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
decreased 0,0114000000 3,36918
increased 0,0114336918 +3,885795
increased 0,0113948339 +2,246055
not_changed 0,0113723734 0
decreased 0,0113723734 9,182085
increased 0,0114641942 +7,418445
increased 0,0113900098 +2,1651
decreased 0,0113878447 2,60825
increased 0,0114139267 +4,621395
increased 0,0113677128 +4,2988
decreased 0,0113634140 4,870285
increased 0,0114121168 +1,768
increased 0,0113944368 +8,54421
decreased 0,0113089947 -0,0001106002
increased 0,0114195949 +4,562615
decreased 0,0113739688 -0,0001232
increased 0,0114971688 +0,0001244986
increased 0,0113726702 +2,8374
decreased 0,0113442962 1,78965
increased 0,0113621922 +1,0456
decreased 0,0113517362 1,673525
decreased 0,0113684714 -0,0001100613
increased 0,0114785327 +7,6574
increased 0,0114019587 +2,86666
increased 0,0113990921 +0,0001471773
decreased 0,0112519148 9,36445
decreased 0,0113455588 1,245945
decreased 0,0113580182 4,55098
increased 0,0114035280 +7,9345
increased 0,0113955935 +5,344865
decreased 0,0113421449 1,91144
increased 0,0113612593 +0,0002527056
not_changed 0,0111085537 0
decreased 0,0111085537 8,4904
increased 0,0111170441 +4,03475
not_changed 0,0110766971 0
decreased 0,0110766971 1,274275
increased 0,0110894398 +5,733895
decreased 0,0110321009 8,494325
increased 0,0111170441 +2,12364
increased 0,0110958077 +1,911065
decreased 0,0110766971 7,64299
decreased 0,0111531270 2,88265
decreased 0,0111819535 9,10935
decreased 0,0112730465 -0,0001802075
increased 0,0114532540 +3,55092
increased 0,0114177448 +9,81663
decreased 0,0113195785 3,423995
increased 0,0113538184 +0,0001895019
decreased 0,0111643165 -0,0002276306
decreased 0,0113919471 -0,0001002986
increased 0,0114922457 +0,00018266
decreased 0,0113095857 2,46425
decreased 0,0113342277 9,66039
increased 0,0114308316 +1,979395
increased 0,0114110377 +1,29995
increased 0,0113980382 +7,289635
decreased 0,0113251419 7,7271
increased 0,0113328690 +5,088775
increased 0,0112819813 +4,106
decreased 0,0112815707 9,17141
increased 0,0113732848 +7,98271
decreased 0,0112934577 5,25137
decreased 0,0113459714 1,75559
increased 0,0113635273 +1,45159
increased 0,0113490114 +6,15381
increased 0,0112874733 +0,0001133024
decreased 0,0111741709 -0,0001046653
decreased 0,0112788362 -0,0002858544
decreased 0,0115646906 1,612225
not_changed 0,0115808128 0
Please note that MKD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Latvian lats exchange chart

Note: The Macedonian denar to Latvian lats chart allow you to see for free currency exchange rate graph history for the MKD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Latvian lats pair for a period of 2469 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).