The exchange rate as of today for MKD/MAD is MKD per MAD, which means that with 100 Macedonian denari you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for MKD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or MAD currencies.

MKD to MAD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:06:13 +0000	0,1825000000	+0,0019
Tue, 31 Oct 2017 21:54:11 +0000	0,1806000000	+0,0001
Tue, 31 Oct 2017 09:40:24 +0000	0,1805000000	+10
Mon, 30 Oct 2017 08:25:53 +0000	0,1804000000	+0,0001
Sun, 29 Oct 2017 14:08:38 +0000	0,1803000000	-0,0002
Fri, 27 Oct 2017 08:36:40 +0000	0,1805000000	-0,0006
Thu, 26 Oct 2017 12:53:51 +0000	0,1811000000	-0,0008
Wed, 18 Oct 2017 02:55:09 +0000	0,1819000000	+0,0004
Sun, 15 Oct 2017 20:51:07 +0000	0,1815000000	+0,0004
Mon, 09 Oct 2017 20:04:01 +0000	0,1811000000	-0,0002
Sun, 08 Oct 2017 12:33:56 +0000	0,1813000000	-0,0002
Sun, 01 Oct 2017 18:22:07 +0000	0,1815000000	-0,0004
Thu, 21 Sep 2017 07:38:54 +0000	0,1819000000	-0,0006
Wed, 20 Sep 2017 15:47:22 +0000	0,1825000000	+0,0009
Wed, 13 Sep 2017 03:25:12 +0000	0,1816000000	+0,0012
Sun, 03 Sep 2017 13:32:35 +0000	0,1804000000	0
Sat, 02 Sep 2017 00:05:09 +0000	0,1804000000	-0,0006
Wed, 30 Aug 2017 20:50:22 +0000	0,1810000000	-0,0007
Tue, 29 Aug 2017 18:11:46 +0000	0,1817000000	+0,0011
Fri, 25 Aug 2017 07:03:42 +0000	0,1806000000	0
Wed, 16 Aug 2017 20:03:02 +0000	0,1806000000	10
Mon, 14 Aug 2017 17:50:00 +0000	0,1807000000	+0,0003
Sun, 13 Aug 2017 19:57:21 +0000	0,1804000000	0
Sat, 12 Aug 2017 19:59:38 +0000	0,1804000000	-0,0005
Thu, 10 Aug 2017 15:45:32 +0000	0,1809000000	10
Sun, 06 Aug 2017 09:42:03 +0000	0,1810000000	-0,0002
Tue, 01 Aug 2017 02:26:53 +0000	0,1812000000	+0,001
Wed, 26 Jul 2017 08:16:17 +0000	0,1802000000	-0,0003
Sun, 23 Jul 2017 18:57:00 +0000	0,1805000000	0
Sun, 23 Jul 2017 02:49:19 +0000	0,1805000000	0
Sat, 22 Jul 2017 01:08:28 +0000	0,1805000000	+0,0004
Thu, 20 Jul 2017 17:27:25 +0000	0,1801000000	+0,0004
Thu, 20 Jul 2017 13:53:09 +0000	0,1797000000	+0,0005
Mon, 17 Jul 2017 13:19:23 +0000	0,1792000000	+0,0004
Sun, 16 Jul 2017 10:34:53 +0000	0,1788000000	+10
Wed, 12 Jul 2017 10:58:54 +0000	0,1787000000	10
Sun, 09 Jul 2017 02:19:34 +0000	0,1788000000	+0,0002
Fri, 07 Jul 2017 02:24:51 +0000	0,1786000000	-0,0002
Mon, 03 Jul 2017 00:05:08 +0000	0,1788000000	+10
Sat, 01 Jul 2017 00:13:40 +0000	0,1787000000	-0,0002
Fri, 30 Jun 2017 01:05:58 +0000	0,1789000000	+0,0018
Tue, 20 Jun 2017 15:38:32 +0000	0,1771000000	-0,0002
Mon, 19 Jun 2017 22:31:47 +0000	0,1773000000	-0,0005
Mon, 19 Jun 2017 07:01:05 +0000	0,1778000000	+0,0002
Sat, 17 Jun 2017 03:04:16 +0000	0,1776000000	0
Sun, 11 Jun 2017 07:06:28 +0000	0,1776000000	0
Sat, 10 Jun 2017 21:01:08 +0000	0,1776000000	0
Wed, 07 Jun 2017 12:49:13 +0000	0,1776000000	-0,0011
Sun, 04 Jun 2017 23:58:36 +0000	0,1787000000	+0,0007
Fri, 02 Jun 2017 14:09:39 +0000	0,1780000000	+0,0003
Thu, 01 Jun 2017 14:52:46 +0000	0,1777000000	+0,0003
Tue, 30 May 2017 19:46:04 +0000	0,1774000000	-0,0004
Thu, 25 May 2017 10:41:46 +0000	0,1778000000	+0,0004
Wed, 24 May 2017 11:45:49 +0000	0,1774000000	0
Tue, 23 May 2017 21:21:07 +0000	0,1774000000	-0,0004
Tue, 23 May 2017 11:20:45 +0000	0,1778000000	10
Mon, 22 May 2017 14:33:27 +0000	0,1779000000	+0,001
Thu, 18 May 2017 13:46:31 +0000	0,1769000000	0
Wed, 17 May 2017 01:56:46 +0000	0,1769000000	+0,001
Mon, 15 May 2017 03:09:01 +0000	0,1759000000	+0,0004
Fri, 12 May 2017 05:52:12 +0000	0,1755000000	0
Tue, 09 May 2017 16:27:34 +0000	0,1755000000	-0,0004
Sun, 07 May 2017 19:51:20 +0000	0,1759000000	0
Sat, 06 May 2017 17:34:22 +0000	0,1759000000	0
Fri, 05 May 2017 22:48:09 +0000	0,1759000000	-0,0002
Fri, 05 May 2017 17:05:42 +0000	0,1761000000	+0,0006
Thu, 04 May 2017 20:18:37 +0000	0,1755000000	-0,0003
Tue, 02 May 2017 23:52:19 +0000	0,1758000000	+0,0001
Sat, 29 Apr 2017 11:30:40 +0000	0,1757000000	+0,0035
Mon, 24 Apr 2017 00:36:16 +0000	0,1722000000	-0,0023
Sun, 23 Apr 2017 10:18:58 +0000	0,1745000000	-0,0001
Wed, 19 Apr 2017 08:33:16 +0000	0,1746000000	+0,0006
Thu, 13 Apr 2017 09:32:22 +0000	0,1740000000	+0,0003
Fri, 07 Apr 2017 22:40:14 +0000	0,1737000000	-0,0001
Fri, 07 Apr 2017 18:05:52 +0000	0,1738000000	-0,0002
Fri, 07 Apr 2017 01:10:26 +0000	0,1740000000	-0,0001
Wed, 05 Apr 2017 10:40:40 +0000	0,1741000000	+0,0003
Tue, 04 Apr 2017 21:41:31 +0000	0,1738000000	-0,0004
Tue, 04 Apr 2017 18:22:33 +0000	0,1742000000	0
Fri, 31 Mar 2017 00:44:01 +0000	0,1742000000	-0,0007
Sat, 25 Mar 2017 15:32:07 +0000	0,1749000000	+10
Thu, 23 Mar 2017 09:26:54 +0000	0,1748000000	-0,0002
Tue, 21 Mar 2017 10:03:51 +0000	0,1750000000	+0,0005
Sat, 18 Mar 2017 18:30:23 +0000	0,1745000000	0
Fri, 17 Mar 2017 23:40:03 +0000	0,1745000000	+0,0003
Thu, 16 Mar 2017 19:03:18 +0000	0,1742000000	-0,0003
Wed, 15 Mar 2017 23:46:35 +0000	0,1745000000	+0,0006
Tue, 14 Mar 2017 17:04:20 +0000	0,1739000000	-0,0002
Tue, 14 Mar 2017 03:18:42 +0000	0,1741000000	+0,0013
Sat, 11 Mar 2017 04:26:19 +0000	0,1728000000	-0,0006
Wed, 08 Mar 2017 20:58:32 +0000	0,1734000000	10
Mon, 06 Mar 2017 13:30:25 +0000	0,1735000000	+10
Thu, 02 Mar 2017 09:38:05 +0000	0,1734000000	0
Thu, 02 Mar 2017 01:47:57 +0000	0,1734000000	0
Wed, 01 Mar 2017 17:09:50 +0000	0,1734000000	-0,0002
Tue, 28 Feb 2017 11:56:19 +0000	0,1736000000	+0,0003
Sun, 26 Feb 2017 19:33:04 +0000	0,1733000000	0
Sun, 26 Feb 2017 11:13:49 +0000	0,1733000000	0
Sat, 25 Feb 2017 14:58:59 +0000	0,1733000000	0
Fri, 24 Feb 2017 22:09:21 +0000	0,1733000000	-0,0002
Fri, 24 Feb 2017 06:20:22 +0000	0,1735000000	-0,0006
Thu, 16 Feb 2017 16:44:46 +0000	0,1741000000	+0,0006
Wed, 15 Feb 2017 22:18:21 +0000	0,1735000000	+0,0002
Wed, 15 Feb 2017 16:34:19 +0000	0,1733000000	-0,0006
Tue, 07 Feb 2017 12:14:30 +0000	0,1739000000	-0,0011
Mon, 06 Feb 2017 03:34:09 +0000	0,1750000000	+0,0006
Fri, 03 Feb 2017 09:19:04 +0000	0,1744000000	-0,0002
Thu, 02 Feb 2017 01:27:23 +0000	0,1746000000	+0,0007
Sun, 29 Jan 2017 10:42:32 +0000	0,1739000000	0
Sun, 29 Jan 2017 03:36:28 +0000	0,1739000000	0
Sat, 28 Jan 2017 20:45:49 +0000	0,1739000000	-0,0003
Fri, 27 Jan 2017 18:12:47 +0000	0,1742000000	-0,0001
Fri, 27 Jan 2017 12:11:17 +0000	0,1743000000	-0,0003
Sat, 21 Jan 2017 08:36:59 +0000	0,1746000000	+0,0011
Mon, 09 Jan 2017 22:40:32 +0000	0,1735000000	-0,0006
Sun, 08 Jan 2017 21:39:07 +0000	0,1741000000	+0,0016
Wed, 04 Jan 2017 16:25:09 +0000	0,1725000000	+0,0007
Tue, 03 Jan 2017 14:44:42 +0000	0,1718000000	-0,0013
Sun, 01 Jan 2017 20:51:14 +0000	0,1731000000	0
Sat, 31 Dec 2016 16:41:50 +0000	0,1731000000	+0,0003
Wed, 28 Dec 2016 00:21:39 +0000	0,1728000000	10
Sun, 25 Dec 2016 02:05:15 +0000	0,1729000000	0
Fri, 23 Dec 2016 16:51:31 +0000	0,1729000000	+0,0013
Sun, 18 Dec 2016 22:20:37 +0000	0,1716000000	-0,0023
Tue, 13 Dec 2016 05:45:51 +0000	0,1739000000	-0,0006
Tue, 06 Dec 2016 21:43:32 +0000	0,1745000000	+0,0002
Wed, 30 Nov 2016 14:21:04 +0000	0,1743000000	+0,0003
Wed, 30 Nov 2016 01:34:13 +0000	0,1740000000	+0,0006
Mon, 28 Nov 2016 18:08:17 +0000	0,1734000000	10
Sun, 27 Nov 2016 10:38:13 +0000	0,1735000000	+10
Thu, 24 Nov 2016 23:54:43 +0000	0,1734000000	+10
Thu, 24 Nov 2016 14:27:51 +0000	0,1733000000	-0,0027
Mon, 07 Nov 2016 22:54:17 +0000	0,1760000000	-0,0004
Fri, 04 Nov 2016 07:31:39 +0000	0,1764000000	+0,001
Wed, 26 Oct 2016 00:55:54 +0000	0,1754000000	0
Tue, 25 Oct 2016 18:37:16 +0000	0,1754000000	+0,0004
Mon, 24 Oct 2016 23:42:37 +0000	0,1750000000	-0,0007
Thu, 13 Oct 2016 02:41:48 +0000	0,1757000000	-0,0008
Fri, 07 Oct 2016 10:28:34 +0000	0,1765000000	-0,0004
Wed, 28 Sep 2016 09:09:14 +0000	0,1769000000	-0,0008
Mon, 26 Sep 2016 20:40:25 +0000	0,1777000000	+0,0005
Fri, 23 Sep 2016 00:14:26 +0000	0,1772000000	+0,0002
Mon, 19 Sep 2016 09:47:41 +0000	0,1770000000	-0,0002
Sun, 18 Sep 2016 09:29:12 +0000	0,1772000000	0
Thu, 15 Sep 2016 11:20:15 +0000	0,1772000000	+0,0012
Wed, 14 Sep 2016 11:41:48 +0000	0,1760000000	-0,0002
Wed, 14 Sep 2016 04:13:03 +0000	0,1762000000	-0,0009
Fri, 09 Sep 2016 20:13:26 +0000	0,1771000000	-0,0003
Thu, 08 Sep 2016 06:22:28 +0000	0,1774000000	+0,0002
Sat, 03 Sep 2016 01:35:56 +0000	0,1772000000	+0,0006
Fri, 02 Sep 2016 18:40:14 +0000	0,1766000000	0
Fri, 02 Sep 2016 00:32:21 +0000	0,1766000000	-0,0008
Sun, 28 Aug 2016 03:51:10 +0000	0,1774000000	+0,0014
Fri, 26 Aug 2016 20:24:42 +0000	0,1760000000	-0,0015
Fri, 26 Aug 2016 12:06:00 +0000	0,1775000000	-0,0001
Mon, 22 Aug 2016 11:29:01 +0000	0,1776000000	+0,0001
Sun, 21 Aug 2016 16:18:59 +0000	0,1775000000	+0,0002
Mon, 15 Aug 2016 21:46:07 +0000	0,1773000000	+0,0006
Sun, 14 Aug 2016 11:07:25 +0000	0,1767000000	+0,0004
Tue, 19 Jul 2016 23:47:41 +0000	0,1763000000	0
Fri, 15 Jul 2016 15:42:04 +0000	0,1763000000	-0,0005
Sun, 03 Jul 2016 20:29:35 +0000	0,1768000000	+0,0003
Fri, 01 Jul 2016 15:24:59 +0000	0,1765000000	-0,0016
Thu, 23 Jun 2016 20:11:32 +0000	0,1781000000	-0,001
Tue, 21 Jun 2016 21:54:08 +0000	0,1791000000	+0,0015
Sun, 19 Jun 2016 07:12:04 +0000	0,1776000000	0
Sat, 18 Jun 2016 19:12:00 +0000	0,1776000000	0
Mon, 06 Jun 2016 04:31:53 +0000	0,1776000000	+0,0014
Sat, 28 May 2016 21:28:07 +0000	0,1762000000	-0,0005
Fri, 27 May 2016 05:58:34 +0000	0,1767000000	+0,0002
Tue, 24 May 2016 21:29:58 +0000	0,1765000000	-0,0007
Sat, 21 May 2016 05:32:56 +0000	0,1772000000	0
Sat, 21 May 2016 01:35:10 +0000	0,1772000000	+0,0003
Thu, 19 May 2016 20:32:33 +0000	0,1769000000	10
Thu, 19 May 2016 12:50:34 +0000	0,1770000000	-0,0004
Wed, 18 May 2016 10:42:19 +0000	0,1774000000	-0,0003
Sat, 14 May 2016 07:29:44 +0000	0,1777000000	+10
Fri, 13 May 2016 02:03:16 +0000	0,1776000000	-0,0008
Wed, 11 May 2016 20:53:11 +0000	0,1784000000	+0,0002
Fri, 06 May 2016 10:52:28 +0000	0,1782000000	-0,0004
Wed, 04 May 2016 19:45:58 +0000	0,1786000000	+0,0036
Sat, 30 Apr 2016 21:33:27 +0000	0,1750000000	-0,0026
Thu, 28 Apr 2016 23:54:38 +0000	0,1776000000	-0,0006
Thu, 28 Apr 2016 14:50:32 +0000	0,1782000000	+0,0013
Sun, 24 Apr 2016 10:18:32 +0000	0,1769000000	-0,0004
Fri, 22 Apr 2016 06:30:19 +0000	0,1773000000	10
Sat, 16 Apr 2016 16:24:32 +0000	0,1774000000	-0,0008
Sun, 10 Apr 2016 13:00:07 +0000	0,1782000000	0
Sun, 10 Apr 2016 07:21:00 +0000	0,1782000000	0
Fri, 08 Apr 2016 20:36:07 +0000	0,1782000000	-0,0003
Thu, 07 Apr 2016 02:04:09 +0000	0,1785000000	+0,0004
Mon, 04 Apr 2016 16:55:33 +0000	0,1781000000	+0,0005
Sun, 03 Apr 2016 20:48:05 +0000	0,1776000000	0
Sun, 03 Apr 2016 11:50:56 +0000	0,1776000000	10
Fri, 01 Apr 2016 08:25:20 +0000	0,1777000000	+0,0004
Wed, 30 Mar 2016 00:14:47 +0000	0,1773000000	+0,0004
Mon, 28 Mar 2016 04:03:50 +0000	0,1769000000	+0,0005
Thu, 24 Mar 2016 02:15:15 +0000	0,1764000000	-0,0007
Mon, 21 Mar 2016 10:16:48 +0000	0,1771000000	+0,0004
Sun, 20 Mar 2016 06:59:55 +0000	0,1767000000	-0,0007
Thu, 17 Mar 2016 10:40:24 +0000	0,1774000000	+0,0026
Thu, 17 Mar 2016 04:49:10 +0000	0,1748000000	-0,0014
Mon, 14 Mar 2016 23:05:40 +0000	0,1762000000	-0,0004
Fri, 11 Mar 2016 23:22:35 +0000	0,1766000000	+0,0009
Mon, 07 Mar 2016 02:35:24 +0000	0,1757000000	0
Sun, 06 Mar 2016 16:05:08 +0000	0,1757000000	+0,0009
Tue, 01 Mar 2016 20:46:27 +0000	0,1748000000	-0,0002
Mon, 29 Feb 2016 17:07:42 +0000	0,1750000000	-0,0007
Wed, 24 Feb 2016 21:07:58 +0000	0,1757000000	-0,0008
Sun, 21 Feb 2016 00:43:48 +0000	0,1765000000	-0,0003
Wed, 17 Feb 2016 07:46:10 +0000	0,1768000000	+0,0002
Mon, 15 Feb 2016 21:45:02 +0000	0,1766000000	+0,002
Mon, 25 Jan 2016 12:03:28 +0000	0,1746000000	+0,0002
Fri, 22 Jan 2016 18:37:03 +0000	0,1744000000	-0,0004
Wed, 20 Jan 2016 16:13:56 +0000	0,1748000000	+0,0002
Sun, 17 Jan 2016 18:50:22 +0000	0,1746000000	0
Sun, 17 Jan 2016 14:39:42 +0000	0,1746000000	0
Wed, 13 Jan 2016 07:52:57 +0000	0,1746000000	-0,0005
Fri, 08 Jan 2016 05:35:12 +0000	0,1751000000	-0,0004
Thu, 07 Jan 2016 22:41:40 +0000	0,1755000000	+10
Sat, 02 Jan 2016 10:40:26 +0000	0,1754000000	10
Sun, 27 Dec 2015 21:45:47 +0000	0,1755000000	0
Sun, 27 Dec 2015 15:27:12 +0000	0,1755000000	0
Sun, 27 Dec 2015 09:41:39 +0000	0,1755000000	+0,0006
Sat, 19 Dec 2015 12:04:23 +0000	0,1749000000	-0,0007
Sat, 12 Dec 2015 12:50:53 +0000	0,1756000000	+0,0001
Wed, 09 Dec 2015 11:46:13 +0000	0,1755000000	+0,0003
Tue, 08 Dec 2015 21:55:13 +0000	0,1752000000	-0,0004
Fri, 04 Dec 2015 07:03:17 +0000	0,1756000000	+0,0024
Tue, 01 Dec 2015 12:59:58 +0000	0,1732000000	+0,0002
Sat, 28 Nov 2015 19:38:32 +0000	0,1730000000	-0,0003
Thu, 26 Nov 2015 20:43:04 +0000	0,1733000000	+0,0007
Thu, 26 Nov 2015 04:44:47 +0000	0,1726000000	-0,001
Wed, 25 Nov 2015 07:15:23 +0000	0,1736000000	-0,0004
Fri, 20 Nov 2015 15:50:07 +0000	0,1740000000	+0,0004
Tue, 17 Nov 2015 21:59:56 +0000	0,1736000000	-0,001
Fri, 13 Nov 2015 08:07:25 +0000	0,1746000000	+0,0006
Thu, 12 Nov 2015 11:52:30 +0000	0,1740000000	+10
Tue, 10 Nov 2015 19:21:19 +0000	0,1739000000	10
Mon, 09 Nov 2015 23:31:53 +0000	0,1740000000	-0,001
Thu, 05 Nov 2015 16:33:43 +0000	0,1750000000	-0,0003
Tue, 03 Nov 2015 18:56:12 +0000	0,1753000000	-0,0015
Fri, 30 Oct 2015 14:22:46 +0000	0,1768000000	+0,0012
Thu, 29 Oct 2015 07:27:24 +0000	0,1756000000	-0,0019
Tue, 20 Oct 2015 20:40:55 +0000	0,1775000000	0
Tue, 20 Oct 2015 16:33:30 +0000	0,1775000000	-0,0002
Mon, 19 Oct 2015 10:03:15 +0000	0,1777000000	-0,0001
Tue, 13 Oct 2015 17:16:34 +0000	0,1778000000	-0,0005
Tue, 13 Oct 2015 13:58:33 +0000	0,1783000000	+0,0013
Thu, 08 Oct 2015 09:08:51 +0000	0,1770000000	+0,0003
Mon, 05 Oct 2015 07:39:50 +0000	0,1767000000	+0,0005
Thu, 01 Oct 2015 23:39:48 +0000	0,1762000000	-0,0015
Sun, 27 Sep 2015 13:24:36 +0000	0,1777000000	0
Sat, 26 Sep 2015 20:15:29 +0000	0,1777000000	-0,0003
Fri, 25 Sep 2015 17:51:29 +0000	0,1780000000	+0,001
Wed, 23 Sep 2015 12:42:51 +0000	0,1770000000	-0,0024
Sat, 19 Sep 2015 16:02:38 +0000	0,1794000000	0
Sat, 19 Sep 2015 12:10:09 +0000	0,1794000000	+0,0011
Fri, 18 Sep 2015 09:54:22 +0000	0,1783000000	+0,0012
Thu, 17 Sep 2015 05:43:43 +0000	0,1771000000	0
Wed, 16 Sep 2015 02:53:05 +0000	0,1771000000	-0,0005
Sat, 12 Sep 2015 02:32:03 +0000	0,1776000000	+0,0001
Thu, 03 Sep 2015 09:11:23 +0000	0,1775000000	+0,0003
Thu, 03 Sep 2015 05:15:11 +0000	0,1772000000	-0,0003
Tue, 01 Sep 2015 11:52:33 +0000	0,1775000000	-0,0012
Tue, 25 Aug 2015 18:29:23 +0000	0,1787000000	+0,0013
Fri, 21 Aug 2015 06:48:55 +0000	0,1774000000	+0,0011
Fri, 14 Aug 2015 10:34:18 +0000	0,1763000000	+0,0004
Tue, 11 Aug 2015 20:58:54 +0000	0,1759000000	+0,0008
Tue, 11 Aug 2015 06:29:23 +0000	0,1751000000	+0,0004
Sun, 02 Aug 2015 01:26:24 +0000	0,1747000000	-0,0005
Fri, 24 Jul 2015 01:06:27 +0000	0,1752000000	+0,0009
Mon, 20 Jul 2015 20:29:09 +0000	0,1743000000	-0,001
Mon, 13 Jul 2015 19:26:20 +0000	0,1753000000	10
Wed, 01 Jul 2015 02:10:25 +0000	0,1754000000	-0,0019
Sun, 21 Jun 2015 20:48:14 +0000	0,1773000000	-0,0003
Thu, 18 Jun 2015 17:46:39 +0000	0,1776000000	+0,0006
Sat, 13 Jun 2015 20:44:05 +0000	0,1770000000	+10
Tue, 09 Jun 2015 03:55:57 +0000	0,1769000000	+0,0017
Mon, 01 Jun 2015 12:16:30 +0000	0,1752000000	-0,0016
Mon, 11 May 2015 07:37:28 +0000	0,1768000000	10
Sun, 10 May 2015 04:32:34 +0000	0,1769000000	+0,0002
Fri, 08 May 2015 00:05:44 +0000	0,1767000000	0
Sat, 02 May 2015 13:44:09 +0000	0,1767000000	+0,0021
Sat, 25 Apr 2015 19:26:25 +0000	0,1746000000	0
Sat, 11 Apr 2015 21:44:18 +0000	0,1746000000	+0,0007
Tue, 31 Mar 2015 12:56:22 +0000	0,1739000000	-0,0003
Sat, 28 Mar 2015 21:07:04 +0000	0,1742000000	-0,0003
Wed, 25 Mar 2015 19:52:19 +0000	0,1745000000	+0,0003
Tue, 24 Mar 2015 07:40:55 +0000	0,1742000000	+0,0006
Mon, 23 Mar 2015 12:57:34 +0000	0,1736000000	+0,0001
Sat, 21 Mar 2015 12:22:28 +0000	0,1735000000	+0,0026
Thu, 19 Mar 2015 04:35:54 +0000	0,1709000000	-0,0023
Tue, 17 Mar 2015 14:05:54 +0000	0,1732000000	+0,0006
Sat, 14 Mar 2015 20:57:26 +0000	0,1726000000	0
Sat, 14 Mar 2015 16:48:10 +0000	0,1726000000	-0,0009
Thu, 12 Mar 2015 13:15:40 +0000	0,1735000000	+0,0006
Thu, 12 Mar 2015 05:39:33 +0000	0,1729000000	-0,0013
Tue, 10 Mar 2015 08:21:12 +0000	0,1742000000	+0,0003
Sat, 07 Mar 2015 12:00:14 +0000	0,1739000000	0
Sat, 07 Mar 2015 06:19:50 +0000	0,1739000000	-0,0004
Fri, 06 Mar 2015 12:39:34 +0000	0,1743000000	-0,0007
Thu, 05 Mar 2015 23:19:30 +0000	0,1750000000	-0,0012
Wed, 18 Feb 2015 03:58:34 +0000	0,1762000000	+0,0002
Fri, 13 Feb 2015 15:49:46 +0000	0,1760000000	+0,0013
Fri, 13 Feb 2015 05:31:57 +0000	0,1747000000	-0,0014
Tue, 03 Feb 2015 23:00:20 +0000	0,1761000000	+0,0004
Tue, 03 Feb 2015 10:15:11 +0000	0,1757000000	-0,0058
Tue, 06 Jan 2015 16:52:11 +0000	0,1815000000	+0,0029
Fri, 19 Dec 2014 06:43:01 +0000	0,1786000000	-0,0003
Sun, 14 Dec 2014 15:49:25 +0000	0,1789000000	0
Sun, 14 Dec 2014 02:45:41 +0000	0,1789000000	+0,001
Thu, 11 Dec 2014 06:43:19 +0000	0,1779000000	-0,0009
Tue, 18 Nov 2014 19:06:16 +0000	0,1788000000	+0,0008
Sat, 15 Nov 2014 18:20:46 +0000	0,1780000000	-0,0005
Wed, 12 Nov 2014 01:55:08 +0000	0,1785000000	-0,0011
Sat, 01 Nov 2014 01:52:15 +0000	0,1796000000	+0,0002
Tue, 28 Oct 2014 09:07:11 +0000	0,1794000000	-0,0012
Mon, 29 Sep 2014 06:39:23 +0000	0,1806000000	0
Mon, 22 Sep 2014 11:18:11 +0000	0,1806000000	-0,0011
Wed, 17 Sep 2014 20:42:28 +0000	0,1817000000	+0,0008
Mon, 15 Sep 2014 21:16:43 +0000	0,1809000000	+0,0006
Sat, 13 Sep 2014 21:09:16 +0000	0,1803000000	-0,0012
Thu, 11 Sep 2014 05:15:30 +0000	0,1815000000	+0,0005
Wed, 03 Sep 2014 14:30:19 +0000	0,1810000000	-0,0006
Wed, 13 Aug 2014 08:03:18 +0000	0,1816000000	10
Tue, 12 Aug 2014 20:47:30 +0000	0,1817000000	0
Fri, 08 Aug 2014 13:44:40 +0000	0,1817000000	+0,0004
Thu, 07 Aug 2014 06:08:39 +0000	0,1813000000	-0,0004
Tue, 05 Aug 2014 21:18:14 +0000	0,1817000000	0
Tue, 05 Aug 2014 04:37:02 +0000	0,1817000000	-0,0019
Sun, 03 Aug 2014 16:08:56 +0000	0,1836000000	0
Sun, 03 Aug 2014 10:15:37 +0000	0,1836000000	0
Sun, 03 Aug 2014 03:14:56 +0000	0,1836000000	0
Sat, 02 Aug 2014 08:58:11 +0000	0,1836000000	+0,0016
Thu, 26 Jun 2014 14:25:04 +0000	0,1820000000	+0,0003
Sat, 21 Jun 2014 11:49:17 +0000	0,1817000000	-0,0007
Tue, 10 Jun 2014 07:02:28 +0000	0,1824000000	+0,0007
Sat, 07 Jun 2014 18:24:38 +0000	0,1817000000	-0,0019
Sun, 11 May 2014 21:00:07 +0000	0,1836000000	+0,0014
Wed, 16 Apr 2014 20:58:42 +0000	0,1822000000	-0,0003
Sat, 12 Apr 2014 21:28:21 +0000	0,1825000000	-0,0007
Sun, 09 Mar 2014 15:02:07 +0000	0,1832000000	+0,0022
Fri, 07 Feb 2014 19:04:21 +0000	0,1810000000	+10
Fri, 07 Feb 2014 07:05:12 +0000	0,1809000000	-0,001
Sun, 12 Jan 2014 06:49:10 +0000	0,1819000000	-0,0012
Wed, 08 Jan 2014 00:41:28 +0000	0,1831000000	+0,0004
Sun, 05 Jan 2014 14:31:01 +0000	0,1827000000	0
Sat, 04 Jan 2014 16:15:33 +0000	0,1827000000	+0,0004
Sun, 08 Dec 2013 04:16:54 +0000	0,1823000000	4,5419
Fri, 01 Nov 2013 15:05:30 +0000	0,1823454190	-0,000640397
Tue, 29 Oct 2013 17:26:47 +0000	0,1829858160	+0,001245202
Wed, 16 Oct 2013 04:22:52 +0000	0,1817406140	6,4046
Fri, 11 Oct 2013 15:31:03 +0000	0,1818046600	-0,000933893
Sun, 06 Oct 2013 06:34:59 +0000	0,1827385530	+0,001303884
Sat, 28 Sep 2013 13:41:14 +0000	0,1814346690	+0,002146708
Tue, 10 Sep 2013 09:55:14 +0000	0,1792879610	-0,002041375
Wed, 04 Sep 2013 19:48:18 +0000	0,1813293360	-0,000786452
Sun, 01 Sep 2013 04:30:29 +0000	0,1821157880	+0,000842436
Mon, 26 Aug 2013 13:07:36 +0000	0,1812733520	+0,000944522
Sun, 11 Aug 2013 15:41:57 +0000	0,1803288300	+0,000515928
Fri, 26 Jul 2013 21:52:43 +0000	0,1798129020	-0,001224941
Tue, 23 Jul 2013 12:59:37 +0000	0,1810378430	+0,000287503
Thu, 11 Jul 2013 04:14:39 +0000	0,1807503400	-0,001949454
Sat, 06 Jul 2013 13:50:57 +0000	0,1826997940	+0,000876953
Thu, 27 Jun 2013 12:00:50 +0000	0,1818228410	+0,000166016
Wed, 26 Jun 2013 13:49:24 +0000	0,1816568250	+0,000528504
Thu, 20 Jun 2013 20:50:59 +0000	0,1811283210	+0,000705928
Wed, 19 Jun 2013 10:31:35 +0000	0,1804223930	+2,559
Wed, 19 Jun 2013 02:56:16 +0000	0,1803968030	-0,000125822
Mon, 17 Jun 2013 15:47:14 +0000	0,1805226250	+8,7679
Mon, 17 Jun 2013 01:02:32 +0000	0,1804349460	-0,000161206
Fri, 14 Jun 2013 00:29:04 +0000	0,1805961520	+0,002125484
Mon, 27 May 2013 09:22:12 +0000	0,1784706680	-0,001061223
Thu, 09 May 2013 02:35:53 +0000	0,1795318910	-0,001071682
Thu, 25 Apr 2013 20:28:51 +0000	0,1806035730	-0,000948366
Fri, 19 Apr 2013 02:26:53 +0000	0,1815519390	+0,003080938
Wed, 10 Apr 2013 14:27:53 +0000	0,1784710010	-0,000831692
Tue, 09 Apr 2013 20:51:03 +0000	0,1793026930	-0,000848676
Tue, 26 Mar 2013 22:30:44 +0000	0,1801513690	-0,001400105
Thu, 14 Mar 2013 22:15:19 +0000	0,1815514740	+0,000736766
Wed, 13 Mar 2013 22:05:52 +0000	0,1808147080	-0,000120575
Tue, 12 Mar 2013 17:51:36 +0000	0,1809352830	+0,000363102
Sat, 09 Mar 2013 22:54:15 +0000	0,1805721810	6,1346
Wed, 27 Feb 2013 14:37:57 +0000	0,1806335270	+0,003290005
Sun, 17 Feb 2013 17:23:50 +0000	0,1773435220	0
Sat, 16 Feb 2013 13:08:17 +0000	0,1773435220	0
Fri, 15 Feb 2013 21:57:55 +0000	0,1773435220	0
Fri, 15 Feb 2013 14:36:20 +0000	0,1773435220	-0,000272925
Thu, 14 Feb 2013 19:42:50 +0000	0,1776164470	+0,000460814
Tue, 12 Feb 2013 10:27:50 +0000	0,1771556330	+0,000197814
Tue, 12 Feb 2013 07:13:39 +0000	0,1769578190	-0,000181559
Mon, 11 Feb 2013 18:11:39 +0000	0,1771393780	0
Mon, 11 Feb 2013 14:41:44 +0000	0,1771393780	-0,000483011
Sat, 09 Feb 2013 14:53:31 +0000	0,1776223890	-0,000279746
Mon, 21 Jan 2013 00:16:02 +0000	0,1779021350	0
Sat, 19 Jan 2013 14:59:44 +0000	0,1779021350	-0,000983076
Sun, 13 Jan 2013 11:10:35 +0000	0,1788852110	-0,000907043
Tue, 08 Jan 2013 14:33:08 +0000	0,1797922540	+0,000593093
Mon, 31 Dec 2012 10:36:37 +0000	0,1791991610	-0,000251416
Sat, 08 Dec 2012 21:10:22 +0000	0,1794505770	0
Sat, 08 Dec 2012 00:39:55 +0000	0,1794505770	-0,001409352
Wed, 28 Nov 2012 21:31:01 +0000	0,1808599290	+0,001347934
Tue, 27 Nov 2012 04:26:46 +0000	0,1795119950	-0,002490812
Sun, 11 Nov 2012 09:33:21 +0000	0,1820028070	+0,000938057
Tue, 06 Nov 2012 14:59:25 +0000	0,1810647500	+0,000188166
Tue, 06 Nov 2012 01:34:55 +0000	0,1808765840	+0,003458781
Sun, 01 Jul 2012 15:42:22 +0000	0,1774178030	-0,001305037
Sat, 09 Jun 2012 14:40:24 +0000	0,1787228400	-0,002598421
Wed, 30 May 2012 14:52:44 +0000	0,1813212610	+0,001539231
Sun, 20 May 2012 13:25:51 +0000	0,1797820300	0
Sun, 20 May 2012 05:38:26 +0000	0,1797820300	-0,00119213
Wed, 09 May 2012 13:04:53 +0000	0,1809741600	3,1916
Thu, 26 Apr 2012 01:59:45 +0000	0,1810060760	-0,000994094
Sat, 14 Apr 2012 13:52:24 +0000	0,1820001700	+0,001313832
Sun, 08 Apr 2012 14:11:23 +0000	0,1806863380	-0,000214931
Wed, 14 Mar 2012 11:50:09 +0000	0,1809012690	-0,000879199
Thu, 08 Mar 2012 11:42:55 +0000	0,1817804680	+0,000531197
Tue, 28 Feb 2012 06:15:19 +0000	0,1812492710	+0,002331594
Mon, 20 Feb 2012 18:51:26 +0000	0,1789176770	-0,002742739
Sat, 11 Feb 2012 10:15:39 +0000	0,1816604160	+0,000764964
Thu, 09 Feb 2012 15:21:15 +0000	0,1808954520	-0,000133272
Wed, 01 Feb 2012 18:08:16 +0000	0,1810287240	+0,001116156
Tue, 31 Jan 2012 22:55:17 +0000	0,1799125680	-0,001015918
Wed, 25 Jan 2012 22:27:13 +0000	0,1809284860	-0,00140639
Thu, 15 Sep 2011 09:06:34 +0000	0,1823348760	-0,001721097
Sun, 11 Sep 2011 13:10:09 +0000	0,1840559730	-0,00070212
Sun, 10 Jul 2011 12:54:45 +0000	0,1847580930	0

Please note that MKD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:06:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Moroccan dirham exchange chart

Note: The Macedonian denar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the MKD/MAD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Moroccan dirham pair for a period of 2482 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).