The exchange rate as of today for MKD/MDL is MKD per MDL, which means that with 100 Macedonian denari you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for MKD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or MDL currencies.

MKD to MDL exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 02:56:16 +0000	0,3298000000	-0,0024
Fri, 09 Mar 2018 23:55:57 +0000	0,3322000000	+0,0059
Sun, 29 Oct 2017 03:45:02 +0000	0,3263000000	-0,0044
Tue, 24 Oct 2017 07:53:37 +0000	0,3307000000	-0,0019
Mon, 23 Oct 2017 00:24:42 +0000	0,3326000000	-0,0009
Fri, 20 Oct 2017 12:28:56 +0000	0,3335000000	+0,0014
Tue, 17 Oct 2017 17:49:15 +0000	0,3321000000	-0,0018
Mon, 16 Oct 2017 16:55:35 +0000	0,3339000000	-0,001
Mon, 16 Oct 2017 03:24:29 +0000	0,3349000000	-0,003
Fri, 29 Sep 2017 10:07:14 +0000	0,3379000000	+0,0005
Tue, 26 Sep 2017 21:55:46 +0000	0,3374000000	+0,0006
Tue, 26 Sep 2017 14:54:53 +0000	0,3368000000	-0,0055
Sat, 23 Sep 2017 04:02:03 +0000	0,3423000000	-0,0004
Thu, 21 Sep 2017 21:05:46 +0000	0,3427000000	+0,0012
Thu, 21 Sep 2017 09:03:02 +0000	0,3415000000	-0,0023
Tue, 19 Sep 2017 19:08:42 +0000	0,3438000000	0
Tue, 19 Sep 2017 14:42:04 +0000	0,3438000000	+0,0011
Mon, 18 Sep 2017 23:48:42 +0000	0,3427000000	+10
Mon, 18 Sep 2017 19:55:02 +0000	0,3426000000	-0,0041
Sat, 09 Sep 2017 19:13:32 +0000	0,3467000000	-0,0003
Fri, 08 Sep 2017 01:24:57 +0000	0,3470000000	+0,0049
Mon, 04 Sep 2017 12:22:54 +0000	0,3421000000	-0,0004
Sat, 02 Sep 2017 00:52:33 +0000	0,3425000000	-0,0004
Thu, 24 Aug 2017 03:16:54 +0000	0,3429000000	-0,0005
Wed, 23 Aug 2017 19:21:53 +0000	0,3434000000	+0,0013
Tue, 22 Aug 2017 19:42:57 +0000	0,3421000000	-0,001
Mon, 21 Aug 2017 15:52:28 +0000	0,3431000000	+0,0033
Thu, 17 Aug 2017 03:20:52 +0000	0,3398000000	0
Thu, 17 Aug 2017 00:17:52 +0000	0,3398000000	10
Tue, 15 Aug 2017 15:09:27 +0000	0,3399000000	-0,0013
Mon, 14 Aug 2017 04:31:34 +0000	0,3412000000	0
Sat, 12 Aug 2017 18:46:31 +0000	0,3412000000	0
Sat, 12 Aug 2017 08:23:47 +0000	0,3412000000	0
Fri, 11 Aug 2017 17:47:02 +0000	0,3412000000	-0,0008
Tue, 08 Aug 2017 14:38:39 +0000	0,3420000000	-0,0009
Sat, 05 Aug 2017 13:54:58 +0000	0,3429000000	-0,0004
Wed, 26 Jul 2017 12:54:33 +0000	0,3433000000	+10
Tue, 25 Jul 2017 04:37:28 +0000	0,3432000000	+10
Fri, 21 Jul 2017 06:08:01 +0000	0,3431000000	+0,0058
Sun, 16 Jul 2017 11:54:57 +0000	0,3373000000	0
Sat, 15 Jul 2017 17:26:19 +0000	0,3373000000	+0,0025
Sat, 01 Jul 2017 06:45:19 +0000	0,3348000000	0
Fri, 30 Jun 2017 23:01:54 +0000	0,3348000000	+0,0041
Thu, 29 Jun 2017 12:04:00 +0000	0,3307000000	-0,0017
Wed, 28 Jun 2017 03:45:19 +0000	0,3324000000	-0,0014
Sun, 25 Jun 2017 01:44:25 +0000	0,3338000000	+0,0029
Mon, 19 Jun 2017 16:26:04 +0000	0,3309000000	-0,0017
Mon, 19 Jun 2017 11:04:06 +0000	0,3326000000	+0,0024
Thu, 15 Jun 2017 21:59:13 +0000	0,3302000000	-0,0038
Fri, 02 Jun 2017 22:20:46 +0000	0,3340000000	+0,0002
Fri, 02 Jun 2017 14:19:28 +0000	0,3338000000	+0,0028
Tue, 30 May 2017 16:05:17 +0000	0,3310000000	+0,0023
Tue, 30 May 2017 05:48:11 +0000	0,3287000000	-0,0025
Fri, 26 May 2017 03:55:07 +0000	0,3312000000	-0,0023
Mon, 22 May 2017 17:41:15 +0000	0,3335000000	-0,0002
Sun, 21 May 2017 13:32:36 +0000	0,3337000000	-0,0015
Wed, 17 May 2017 02:41:08 +0000	0,3352000000	+0,0043
Mon, 15 May 2017 08:01:41 +0000	0,3309000000	+0,0007
Mon, 15 May 2017 03:03:25 +0000	0,3302000000	0
Sun, 14 May 2017 02:11:37 +0000	0,3302000000	0
Sat, 13 May 2017 07:22:16 +0000	0,3302000000	+0,0002
Fri, 12 May 2017 19:09:03 +0000	0,3300000000	-0,0085
Tue, 02 May 2017 08:40:30 +0000	0,3385000000	-0,0017
Fri, 28 Apr 2017 13:33:33 +0000	0,3402000000	+0,0003
Thu, 27 Apr 2017 12:02:22 +0000	0,3399000000	-0,0006
Thu, 27 Apr 2017 04:53:25 +0000	0,3405000000	-0,0017
Wed, 26 Apr 2017 05:24:46 +0000	0,3422000000	+0,0065
Fri, 21 Apr 2017 15:02:51 +0000	0,3357000000	0
Thu, 20 Apr 2017 21:33:28 +0000	0,3357000000	+0,0003
Wed, 19 Apr 2017 15:47:29 +0000	0,3354000000	-0,0006
Wed, 19 Apr 2017 08:33:18 +0000	0,3360000000	+0,0032
Tue, 18 Apr 2017 03:54:00 +0000	0,3328000000	+0,0006
Fri, 14 Apr 2017 23:50:10 +0000	0,3322000000	-0,0009
Fri, 14 Apr 2017 07:37:44 +0000	0,3331000000	+0,0007
Thu, 13 Apr 2017 18:41:10 +0000	0,3324000000	-0,0019
Thu, 13 Apr 2017 05:15:27 +0000	0,3343000000	+0,0008
Tue, 11 Apr 2017 07:26:55 +0000	0,3335000000	-0,0002
Sat, 08 Apr 2017 23:19:08 +0000	0,3337000000	-0,0039
Wed, 05 Apr 2017 10:40:42 +0000	0,3376000000	+10
Tue, 04 Apr 2017 16:45:08 +0000	0,3375000000	+0,0005
Mon, 03 Apr 2017 01:43:07 +0000	0,3370000000	-0,0002
Sat, 01 Apr 2017 21:50:43 +0000	0,3372000000	0
Sat, 01 Apr 2017 15:00:46 +0000	0,3372000000	0
Sat, 01 Apr 2017 11:00:36 +0000	0,3372000000	-0,0009
Fri, 31 Mar 2017 00:44:03 +0000	0,3381000000	-0,0062
Mon, 27 Mar 2017 16:36:58 +0000	0,3443000000	+0,0013
Wed, 22 Mar 2017 15:08:08 +0000	0,3430000000	-0,001
Tue, 21 Mar 2017 19:15:52 +0000	0,3440000000	+10
Thu, 16 Mar 2017 15:48:32 +0000	0,3439000000	10
Thu, 16 Mar 2017 01:27:23 +0000	0,3440000000	+0,0016
Wed, 15 Mar 2017 18:23:10 +0000	0,3424000000	+0,0017
Tue, 14 Mar 2017 18:42:19 +0000	0,3407000000	+0,0011
Thu, 09 Mar 2017 03:25:21 +0000	0,3396000000	-0,0012
Tue, 07 Mar 2017 20:20:31 +0000	0,3408000000	-0,0003
Tue, 07 Mar 2017 01:42:31 +0000	0,3411000000	10
Thu, 02 Mar 2017 05:12:52 +0000	0,3412000000	+10
Wed, 01 Mar 2017 09:30:36 +0000	0,3411000000	-0,0014
Tue, 28 Feb 2017 11:56:23 +0000	0,3425000000	-0,0008
Mon, 27 Feb 2017 10:33:50 +0000	0,3433000000	+0,0006
Mon, 27 Feb 2017 02:15:16 +0000	0,3427000000	-0,0004
Sun, 26 Feb 2017 14:26:30 +0000	0,3431000000	0
Sat, 25 Feb 2017 00:37:41 +0000	0,3431000000	-0,0015
Thu, 23 Feb 2017 16:31:30 +0000	0,3446000000	+0,0003
Sun, 19 Feb 2017 23:24:25 +0000	0,3443000000	-0,0019
Tue, 14 Feb 2017 11:45:46 +0000	0,3462000000	+0,0012
Tue, 14 Feb 2017 04:46:10 +0000	0,3450000000	-0,0011
Thu, 09 Feb 2017 06:04:58 +0000	0,3461000000	-0,0022
Fri, 03 Feb 2017 19:23:48 +0000	0,3483000000	-0,0006
Thu, 02 Feb 2017 00:31:34 +0000	0,3489000000	+0,0008
Sun, 29 Jan 2017 10:42:36 +0000	0,3481000000	+0,0016
Thu, 26 Jan 2017 17:59:30 +0000	0,3465000000	-0,0033
Wed, 25 Jan 2017 19:36:03 +0000	0,3498000000	-0,0017
Tue, 24 Jan 2017 17:38:17 +0000	0,3515000000	+0,0003
Mon, 23 Jan 2017 16:50:40 +0000	0,3512000000	+0,0013
Wed, 18 Jan 2017 08:41:49 +0000	0,3499000000	+0,0013
Sun, 15 Jan 2017 17:06:23 +0000	0,3486000000	0
Sun, 15 Jan 2017 12:25:15 +0000	0,3486000000	+0,0023
Mon, 09 Jan 2017 21:40:40 +0000	0,3463000000	+0,0008
Mon, 09 Jan 2017 16:34:15 +0000	0,3455000000	-0,0018
Sat, 07 Jan 2017 15:54:30 +0000	0,3473000000	0
Sat, 07 Jan 2017 09:37:58 +0000	0,3473000000	+0,0027
Fri, 06 Jan 2017 20:51:14 +0000	0,3446000000	+0,0004
Thu, 05 Jan 2017 01:41:13 +0000	0,3442000000	+0,0006
Mon, 02 Jan 2017 15:47:46 +0000	0,3436000000	+0,0023
Sun, 01 Jan 2017 03:39:43 +0000	0,3413000000	0
Sun, 01 Jan 2017 00:23:01 +0000	0,3413000000	-0,0002
Fri, 30 Dec 2016 20:06:51 +0000	0,3415000000	+0,0017
Fri, 30 Dec 2016 04:11:07 +0000	0,3398000000	+0,0014
Thu, 29 Dec 2016 15:00:46 +0000	0,3384000000	-0,0034
Sun, 25 Dec 2016 02:05:17 +0000	0,3418000000	0
Sat, 24 Dec 2016 01:18:43 +0000	0,3418000000	+0,0011
Mon, 19 Dec 2016 10:32:18 +0000	0,3407000000	-0,001
Sun, 18 Dec 2016 22:20:40 +0000	0,3417000000	0
Sat, 17 Dec 2016 15:21:04 +0000	0,3417000000	-0,0055
Tue, 13 Dec 2016 11:32:21 +0000	0,3472000000	+0,0018
Sat, 10 Dec 2016 00:50:04 +0000	0,3454000000	-0,0021
Fri, 09 Dec 2016 08:46:19 +0000	0,3475000000	-0,0058
Mon, 05 Dec 2016 20:07:57 +0000	0,3533000000	+0,0028
Wed, 30 Nov 2016 14:05:37 +0000	0,3505000000	+0,0016
Tue, 29 Nov 2016 00:00:06 +0000	0,3489000000	+0,0004
Sun, 27 Nov 2016 10:38:16 +0000	0,3485000000	-0,0001
Tue, 22 Nov 2016 03:15:42 +0000	0,3486000000	+0,0005
Sun, 20 Nov 2016 15:11:24 +0000	0,3481000000	-0,0079
Mon, 07 Nov 2016 22:54:19 +0000	0,3560000000	-0,0046
Thu, 03 Nov 2016 05:41:46 +0000	0,3606000000	+0,0067
Tue, 25 Oct 2016 18:37:19 +0000	0,3539000000	-0,0024
Thu, 20 Oct 2016 04:03:12 +0000	0,3563000000	+0,0005
Tue, 18 Oct 2016 08:37:52 +0000	0,3558000000	-0,0035
Mon, 10 Oct 2016 02:46:26 +0000	0,3593000000	-0,0005
Sun, 02 Oct 2016 08:26:45 +0000	0,3598000000	0
Fri, 30 Sep 2016 02:20:22 +0000	0,3598000000	-0,0007
Wed, 28 Sep 2016 16:05:52 +0000	0,3605000000	-0,001
Thu, 22 Sep 2016 20:29:58 +0000	0,3615000000	+0,0008
Sat, 17 Sep 2016 13:08:08 +0000	0,3607000000	+0,0004
Wed, 14 Sep 2016 04:13:05 +0000	0,3603000000	+0,0008
Mon, 12 Sep 2016 19:35:33 +0000	0,3595000000	+0,0002
Sat, 10 Sep 2016 04:15:03 +0000	0,3593000000	0
Fri, 09 Sep 2016 13:07:31 +0000	0,3593000000	+0,0002
Fri, 02 Sep 2016 15:01:28 +0000	0,3591000000	-0,0026
Mon, 29 Aug 2016 11:09:35 +0000	0,3617000000	0
Fri, 26 Aug 2016 15:07:15 +0000	0,3617000000	+0,0009
Fri, 26 Aug 2016 12:06:03 +0000	0,3608000000	-0,0005
Tue, 16 Aug 2016 15:34:38 +0000	0,3613000000	+0,0034
Sun, 14 Aug 2016 12:18:03 +0000	0,3579000000	0
Sat, 13 Aug 2016 04:50:50 +0000	0,3579000000	+0,0027
Sun, 07 Aug 2016 07:54:24 +0000	0,3552000000	-0,004
Thu, 04 Aug 2016 03:45:11 +0000	0,3592000000	+0,0017
Sun, 31 Jul 2016 03:11:07 +0000	0,3575000000	+0,0038
Tue, 26 Jul 2016 10:08:55 +0000	0,3537000000	+0,0017
Fri, 22 Jul 2016 21:13:56 +0000	0,3520000000	-0,0017
Wed, 20 Jul 2016 18:57:33 +0000	0,3537000000	-0,0013
Tue, 19 Jul 2016 23:48:20 +0000	0,3550000000	+0,0005
Sat, 16 Jul 2016 10:47:23 +0000	0,3545000000	0
Fri, 15 Jul 2016 15:42:13 +0000	0,3545000000	-0,0024
Thu, 14 Jul 2016 00:56:30 +0000	0,3569000000	+0,0019
Mon, 11 Jul 2016 08:52:29 +0000	0,3550000000	-0,0044
Tue, 05 Jul 2016 19:06:37 +0000	0,3594000000	+0,0004
Mon, 04 Jul 2016 15:45:50 +0000	0,3590000000	0
Sat, 02 Jul 2016 11:23:22 +0000	0,3590000000	+0,0034
Tue, 28 Jun 2016 09:26:32 +0000	0,3556000000	-0,0061
Wed, 22 Jun 2016 12:55:54 +0000	0,3617000000	+0,0003
Mon, 20 Jun 2016 05:38:46 +0000	0,3614000000	-0,0004
Sun, 19 Jun 2016 08:12:37 +0000	0,3618000000	0
Sat, 18 Jun 2016 19:13:33 +0000	0,3618000000	+0,001
Wed, 15 Jun 2016 04:51:08 +0000	0,3608000000	-0,0021
Sat, 11 Jun 2016 00:03:01 +0000	0,3629000000	10
Fri, 10 Jun 2016 04:42:10 +0000	0,3630000000	-0,0014
Mon, 06 Jun 2016 04:31:56 +0000	0,3644000000	+0,0039
Thu, 02 Jun 2016 02:25:04 +0000	0,3605000000	+0,0007
Wed, 01 Jun 2016 09:47:32 +0000	0,3598000000	-0,0014
Sat, 28 May 2016 10:32:27 +0000	0,3612000000	-0,0027
Thu, 26 May 2016 19:20:10 +0000	0,3639000000	+0,0013
Sat, 21 May 2016 00:31:26 +0000	0,3626000000	+0,0021
Thu, 19 May 2016 20:14:43 +0000	0,3605000000	0
Thu, 19 May 2016 12:50:44 +0000	0,3605000000	-0,0032
Tue, 17 May 2016 09:11:52 +0000	0,3637000000	+0,003
Sat, 14 May 2016 22:11:26 +0000	0,3607000000	-0,0025
Thu, 12 May 2016 16:24:31 +0000	0,3632000000	-0,0012
Tue, 10 May 2016 01:09:13 +0000	0,3644000000	+0,0002
Sat, 07 May 2016 20:59:33 +0000	0,3642000000	-0,0032
Wed, 04 May 2016 06:47:45 +0000	0,3674000000	+0,0043
Mon, 02 May 2016 13:48:34 +0000	0,3631000000	+0,0017
Fri, 29 Apr 2016 15:26:27 +0000	0,3614000000	-0,0007
Tue, 26 Apr 2016 09:38:16 +0000	0,3621000000	+0,0029
Sat, 23 Apr 2016 19:14:04 +0000	0,3592000000	-0,0027
Mon, 18 Apr 2016 12:27:48 +0000	0,3619000000	+0,002
Sat, 16 Apr 2016 12:32:03 +0000	0,3599000000	-0,0024
Sun, 10 Apr 2016 13:00:21 +0000	0,3623000000	+0,0011
Sun, 03 Apr 2016 20:48:09 +0000	0,3612000000	0
Fri, 01 Apr 2016 21:16:19 +0000	0,3612000000	+0,0007
Thu, 31 Mar 2016 17:36:36 +0000	0,3605000000	+0,0061
Mon, 28 Mar 2016 07:35:53 +0000	0,3544000000	+0,0003
Sun, 27 Mar 2016 05:32:34 +0000	0,3541000000	0
Sat, 26 Mar 2016 07:45:28 +0000	0,3541000000	-0,0013
Thu, 24 Mar 2016 02:15:17 +0000	0,3554000000	-0,0052
Sat, 19 Mar 2016 02:32:12 +0000	0,3606000000	+0,0034
Thu, 17 Mar 2016 03:48:07 +0000	0,3572000000	+0,0014
Mon, 14 Mar 2016 23:05:42 +0000	0,3558000000	-0,006
Fri, 11 Mar 2016 03:30:33 +0000	0,3618000000	+0,0063
Sun, 06 Mar 2016 06:16:22 +0000	0,3555000000	+0,0015
Mon, 29 Feb 2016 13:29:04 +0000	0,3540000000	-0,0034
Thu, 25 Feb 2016 21:08:20 +0000	0,3574000000	-0,0008
Tue, 23 Feb 2016 21:05:20 +0000	0,3582000000	+0,0017
Mon, 22 Feb 2016 18:38:24 +0000	0,3565000000	-0,0068
Sun, 21 Feb 2016 03:04:33 +0000	0,3633000000	-0,0004
Thu, 18 Feb 2016 07:45:32 +0000	0,3637000000	+0,0031
Mon, 15 Feb 2016 21:45:04 +0000	0,3606000000	-0,0015
Mon, 15 Feb 2016 11:02:28 +0000	0,3621000000	-0,0021
Sat, 13 Feb 2016 17:42:42 +0000	0,3642000000	0
Sat, 13 Feb 2016 14:02:24 +0000	0,3642000000	+0,0004
Fri, 12 Feb 2016 16:56:26 +0000	0,3638000000	-0,0034
Tue, 09 Feb 2016 18:10:35 +0000	0,3672000000	+0,0042
Tue, 09 Feb 2016 08:39:16 +0000	0,3630000000	-0,0036
Sun, 07 Feb 2016 14:48:56 +0000	0,3666000000	0
Sat, 06 Feb 2016 00:26:18 +0000	0,3666000000	+0,0029
Wed, 03 Feb 2016 15:02:05 +0000	0,3637000000	+0,0047
Mon, 01 Feb 2016 04:53:48 +0000	0,3590000000	-0,0056
Thu, 28 Jan 2016 14:40:54 +0000	0,3646000000	+0,0011
Tue, 26 Jan 2016 06:25:38 +0000	0,3635000000	-0,0004
Thu, 21 Jan 2016 13:48:50 +0000	0,3639000000	-0,0003
Wed, 20 Jan 2016 17:10:45 +0000	0,3642000000	10
Sun, 17 Jan 2016 18:50:25 +0000	0,3643000000	+0,0062
Thu, 07 Jan 2016 18:51:17 +0000	0,3581000000	+0,0097
Fri, 01 Jan 2016 04:50:04 +0000	0,3484000000	-0,0003
Wed, 30 Dec 2015 03:27:29 +0000	0,3487000000	-0,0013
Tue, 29 Dec 2015 13:15:19 +0000	0,3500000000	-0,0014
Mon, 28 Dec 2015 21:15:11 +0000	0,3514000000	+0,0007
Sun, 27 Dec 2015 15:27:15 +0000	0,3507000000	0
Sun, 27 Dec 2015 04:55:47 +0000	0,3507000000	0
Sat, 26 Dec 2015 22:02:03 +0000	0,3507000000	0
Fri, 25 Dec 2015 09:58:58 +0000	0,3507000000	+0,003
Mon, 21 Dec 2015 22:08:10 +0000	0,3477000000	-0,001
Thu, 17 Dec 2015 01:28:55 +0000	0,3487000000	+0,0012
Wed, 16 Dec 2015 12:04:11 +0000	0,3475000000	-0,0068
Fri, 11 Dec 2015 23:17:12 +0000	0,3543000000	0
Sun, 06 Dec 2015 17:06:32 +0000	0,3543000000	+0,0123
Wed, 02 Dec 2015 12:44:32 +0000	0,3420000000	-0,0036
Wed, 02 Dec 2015 06:41:10 +0000	0,3456000000	-0,0002
Thu, 26 Nov 2015 04:44:49 +0000	0,3458000000	-0,002
Mon, 23 Nov 2015 14:25:07 +0000	0,3478000000	+0,0025
Sat, 21 Nov 2015 21:06:54 +0000	0,3453000000	-0,0007
Tue, 17 Nov 2015 21:12:28 +0000	0,3460000000	0
Mon, 16 Nov 2015 02:03:43 +0000	0,3460000000	0
Sun, 15 Nov 2015 05:56:40 +0000	0,3460000000	-0,0018
Tue, 10 Nov 2015 12:59:57 +0000	0,3478000000	-0,0012
Mon, 09 Nov 2015 09:09:08 +0000	0,3490000000	-0,0003
Sat, 07 Nov 2015 09:41:14 +0000	0,3493000000	-0,0104
Mon, 02 Nov 2015 02:43:32 +0000	0,3597000000	0
Sat, 31 Oct 2015 20:12:48 +0000	0,3597000000	+0,0052
Wed, 28 Oct 2015 22:31:38 +0000	0,3545000000	-0,005
Mon, 26 Oct 2015 11:22:09 +0000	0,3595000000	-0,009
Sat, 24 Oct 2015 10:29:24 +0000	0,3685000000	+0,0033
Tue, 20 Oct 2015 13:07:54 +0000	0,3652000000	+0,0027
Mon, 19 Oct 2015 03:59:07 +0000	0,3625000000	-0,0011
Tue, 13 Oct 2015 20:02:09 +0000	0,3636000000	-0,0008
Thu, 08 Oct 2015 09:08:52 +0000	0,3644000000	-0,0011
Wed, 07 Oct 2015 05:16:56 +0000	0,3655000000	+0,0003
Mon, 05 Oct 2015 19:23:04 +0000	0,3652000000	-0,0026
Sun, 04 Oct 2015 03:32:17 +0000	0,3678000000	+0,0028
Thu, 01 Oct 2015 14:49:34 +0000	0,3650000000	-0,004
Sun, 27 Sep 2015 13:28:41 +0000	0,3690000000	+0,0076
Wed, 23 Sep 2015 11:06:14 +0000	0,3614000000	+0,0002
Wed, 23 Sep 2015 06:43:08 +0000	0,3612000000	-0,008
Sat, 19 Sep 2015 16:02:40 +0000	0,3692000000	+0,0017
Thu, 17 Sep 2015 13:39:05 +0000	0,3675000000	+0,0085
Sat, 12 Sep 2015 17:28:16 +0000	0,3590000000	+0,0054
Thu, 10 Sep 2015 21:14:10 +0000	0,3536000000	+0,003
Thu, 10 Sep 2015 10:48:40 +0000	0,3506000000	-0,0002
Wed, 09 Sep 2015 09:28:11 +0000	0,3508000000	-0,0023
Thu, 03 Sep 2015 06:18:12 +0000	0,3531000000	+0,0013
Tue, 01 Sep 2015 12:14:17 +0000	0,3518000000	+0,0003
Sat, 22 Aug 2015 23:54:55 +0000	0,3515000000	+0,0098
Sat, 15 Aug 2015 22:01:52 +0000	0,3417000000	-0,0008
Fri, 14 Aug 2015 17:45:04 +0000	0,3425000000	+0,0037
Mon, 10 Aug 2015 15:03:10 +0000	0,3388000000	+0,0054
Mon, 03 Aug 2015 14:04:43 +0000	0,3334000000	-0,0011
Sat, 01 Aug 2015 12:03:03 +0000	0,3345000000	-0,0043
Sat, 25 Jul 2015 14:43:23 +0000	0,3388000000	+0,0063
Mon, 20 Jul 2015 08:44:30 +0000	0,3325000000	-0,0087
Wed, 15 Jul 2015 11:34:10 +0000	0,3412000000	+0,0005
Thu, 02 Jul 2015 05:57:12 +0000	0,3407000000	+10
Wed, 24 Jun 2015 22:43:05 +0000	0,3406000000	-0,012
Sun, 21 Jun 2015 09:05:51 +0000	0,3526000000	+0,0156
Tue, 16 Jun 2015 18:38:44 +0000	0,3370000000	+0,0037
Sat, 13 Jun 2015 20:44:02 +0000	0,3333000000	+0,0028
Thu, 11 Jun 2015 21:37:56 +0000	0,3305000000	-0,0003
Sat, 06 Jun 2015 22:32:59 +0000	0,3308000000	+0,0087
Mon, 01 Jun 2015 11:57:54 +0000	0,3221000000	+0,002
Wed, 27 May 2015 23:17:18 +0000	0,3201000000	-0,0094
Sun, 17 May 2015 23:18:24 +0000	0,3295000000	+0,0063
Mon, 11 May 2015 21:18:28 +0000	0,3232000000	-0,003
Sun, 10 May 2015 01:42:28 +0000	0,3262000000	0
Sat, 09 May 2015 14:40:51 +0000	0,3262000000	-0,0059
Wed, 06 May 2015 20:55:15 +0000	0,3321000000	+0,0026
Sat, 02 May 2015 21:35:30 +0000	0,3295000000	+0,0104
Tue, 28 Apr 2015 09:22:57 +0000	0,3191000000	-0,0072
Mon, 27 Apr 2015 03:38:52 +0000	0,3263000000	+0,0037
Tue, 21 Apr 2015 23:44:16 +0000	0,3226000000	+0,0157
Wed, 01 Apr 2015 18:34:02 +0000	0,3069000000	-0,01
Mon, 30 Mar 2015 20:49:19 +0000	0,3169000000	-0,0095
Sun, 29 Mar 2015 15:35:28 +0000	0,3264000000	0
Sun, 29 Mar 2015 09:56:25 +0000	0,3264000000	-0,0032
Wed, 25 Mar 2015 17:33:37 +0000	0,3296000000	-0,0003
Mon, 23 Mar 2015 12:55:59 +0000	0,3299000000	+0,0032
Sun, 22 Mar 2015 18:49:57 +0000	0,3267000000	0
Sun, 22 Mar 2015 04:39:17 +0000	0,3267000000	0
Sat, 21 Mar 2015 03:38:43 +0000	0,3267000000	+0,0098
Thu, 19 Mar 2015 14:59:12 +0000	0,3169000000	+0,002
Wed, 18 Mar 2015 00:09:32 +0000	0,3149000000	+0,0012
Mon, 16 Mar 2015 22:57:40 +0000	0,3137000000	+0,0051
Sat, 14 Mar 2015 16:48:11 +0000	0,3086000000	0
Sat, 14 Mar 2015 12:43:57 +0000	0,3086000000	-0,0081
Thu, 12 Mar 2015 13:15:48 +0000	0,3167000000	-0,0089
Tue, 10 Mar 2015 08:21:21 +0000	0,3256000000	-0,0027
Thu, 05 Mar 2015 01:23:42 +0000	0,3283000000	-0,0231
Wed, 18 Feb 2015 09:29:13 +0000	0,3514000000	+0,0023
Fri, 13 Feb 2015 03:57:41 +0000	0,3491000000	+0,0115
Tue, 03 Feb 2015 23:00:28 +0000	0,3376000000	+0,0055
Tue, 03 Feb 2015 05:26:18 +0000	0,3321000000	+0,0223
Wed, 07 Jan 2015 18:46:50 +0000	0,3098000000	-0,0002
Sat, 27 Dec 2014 02:15:37 +0000	0,3100000000	-0,0021
Fri, 12 Dec 2014 18:01:51 +0000	0,3121000000	+0,0068
Tue, 09 Dec 2014 01:55:35 +0000	0,3053000000	+0,0017
Sun, 30 Nov 2014 20:54:24 +0000	0,3036000000	0
Fri, 28 Nov 2014 15:00:44 +0000	0,3036000000	-0,0035
Thu, 20 Nov 2014 00:45:58 +0000	0,3071000000	+0,0004
Tue, 18 Nov 2014 19:08:55 +0000	0,3067000000	+0,0053
Tue, 28 Oct 2014 09:15:17 +0000	0,3014000000	+0,0049
Sat, 27 Sep 2014 06:22:59 +0000	0,2965000000	-0,0037
Mon, 15 Sep 2014 19:44:08 +0000	0,3002000000	0
Sat, 13 Sep 2014 04:55:07 +0000	0,3002000000	+0,0023
Fri, 15 Aug 2014 13:56:31 +0000	0,2979000000	10
Fri, 15 Aug 2014 02:07:22 +0000	0,2980000000	+0,0011
Tue, 12 Aug 2014 17:56:55 +0000	0,2969000000	-0,0025
Fri, 08 Aug 2014 04:04:45 +0000	0,2994000000	-0,0018
Tue, 05 Aug 2014 21:18:18 +0000	0,3012000000	-0,0067
Wed, 16 Jul 2014 14:34:49 +0000	0,3079000000	-0,0014
Fri, 27 Jun 2014 02:37:36 +0000	0,3093000000	+0,0004
Sun, 22 Jun 2014 13:44:24 +0000	0,3089000000	+0,0049
Sun, 08 Jun 2014 11:17:09 +0000	0,3040000000	+0,0065
Sun, 25 May 2014 14:28:15 +0000	0,2975000000	+0,0035
Thu, 24 Apr 2014 18:33:10 +0000	0,2940000000	10
Wed, 23 Apr 2014 11:23:02 +0000	0,2941000000	+0,0006
Wed, 02 Apr 2014 00:00:56 +0000	0,2935000000	-0,0003
Mon, 31 Mar 2014 21:32:31 +0000	0,2938000000	+0,0003
Sat, 01 Feb 2014 02:49:09 +0000	0,2935000000	+0,0049
Wed, 08 Jan 2014 03:05:15 +0000	0,2886000000	-0,0011
Sun, 05 Jan 2014 14:29:35 +0000	0,2897000000	+0,0028
Sat, 07 Dec 2013 12:26:29 +0000	0,2869000000	+0,001630145
Wed, 30 Oct 2013 01:08:49 +0000	0,2852698550	-0,000574348
Sat, 12 Oct 2013 04:29:12 +0000	0,2858442030	-0,00181827
Tue, 08 Oct 2013 15:20:36 +0000	0,2876624730	+0,000687186
Sun, 06 Oct 2013 21:10:15 +0000	0,2869752870	+0,005455225
Fri, 27 Sep 2013 20:01:04 +0000	0,2815200620	+0,000640284
Tue, 24 Sep 2013 02:54:15 +0000	0,2808797780	+0,009193046
Wed, 04 Sep 2013 00:03:00 +0000	0,2716867320	-0,003511542
Sat, 24 Aug 2013 07:01:18 +0000	0,2751982740	+0,003617836
Sun, 04 Aug 2013 12:57:46 +0000	0,2715804380	+0,007886626
Fri, 26 Jul 2013 00:35:13 +0000	0,2636938120	0
Thu, 25 Jul 2013 11:24:43 +0000	0,2636938120	-0,003362546
Wed, 17 Jul 2013 15:39:21 +0000	0,2670563580	0
Tue, 16 Jul 2013 14:22:40 +0000	0,2670563580	+0,000324858
Mon, 08 Jul 2013 10:12:13 +0000	0,2667315000	+0,002133096
Thu, 27 Jun 2013 23:41:36 +0000	0,2645984040	0
Thu, 27 Jun 2013 10:20:13 +0000	0,2645984040	-0,002567994
Fri, 14 Jun 2013 08:43:28 +0000	0,2671663980	+0,006994557
Thu, 06 Jun 2013 20:30:51 +0000	0,2601718410	+0,000382835
Wed, 05 Jun 2013 07:41:09 +0000	0,2597890060	-0,00172184
Wed, 29 May 2013 13:25:16 +0000	0,2615108460	+0,002507441
Mon, 20 May 2013 04:12:15 +0000	0,2590034050	-0,000413803
Sat, 18 May 2013 16:55:15 +0000	0,2594172080	-0,002051078
Mon, 29 Apr 2013 14:25:12 +0000	0,2614682860	0
Sun, 28 Apr 2013 10:36:05 +0000	0,2614682860	+0,00038624
Fri, 26 Apr 2013 19:48:35 +0000	0,2610820460	+7,3899
Wed, 24 Apr 2013 10:31:08 +0000	0,2610081470	-0,000935332
Mon, 15 Apr 2013 19:04:40 +0000	0,2619434790	+0,002252023
Wed, 10 Apr 2013 14:27:53 +0000	0,2596914560	-0,000517871
Wed, 10 Apr 2013 00:02:18 +0000	0,2602093270	+2,5782
Sun, 07 Apr 2013 21:22:38 +0000	0,2601835450	0
Sat, 06 Apr 2013 02:41:21 +0000	0,2601835450	+0,001894901
Sun, 31 Mar 2013 12:31:37 +0000	0,2582886440	-0,001307353
Thu, 21 Mar 2013 21:03:57 +0000	0,2595959970	-0,003698697
Sat, 02 Mar 2013 16:34:22 +0000	0,2632946940	+0,002294743
Thu, 28 Feb 2013 02:07:56 +0000	0,2609999510	+0,003865051
Wed, 20 Feb 2013 00:21:27 +0000	0,2571349000	0
Sat, 16 Feb 2013 13:08:20 +0000	0,2571349000	0
Fri, 15 Feb 2013 21:57:55 +0000	0,2571349000	+0,000292336
Thu, 14 Feb 2013 19:42:45 +0000	0,2568425640	+0,000684691
Tue, 12 Feb 2013 10:27:50 +0000	0,2561578730	0
Tue, 12 Feb 2013 07:11:25 +0000	0,2561578730	+0,000265455
Mon, 11 Feb 2013 18:11:59 +0000	0,2558924180	-0,001121113
Tue, 29 Jan 2013 14:18:41 +0000	0,2570135310	-0,000955371
Thu, 24 Jan 2013 12:49:24 +0000	0,2579689020	+0,000799749
Mon, 21 Jan 2013 01:08:32 +0000	0,2571691530	-0,002601609
Sun, 13 Jan 2013 11:10:29 +0000	0,2597707620	+0,003023667
Tue, 01 Jan 2013 12:50:02 +0000	0,2567470950	+0,001401789
Sun, 30 Dec 2012 14:54:34 +0000	0,2553453060	0
Sat, 29 Dec 2012 13:45:41 +0000	0,2553453060	5,2329
Fri, 28 Dec 2012 10:49:54 +0000	0,2553976350	-0,004191432
Mon, 26 Nov 2012 16:41:58 +0000	0,2595890670	-0,000193043
Sun, 25 Nov 2012 13:37:22 +0000	0,2597821100	0
Sat, 24 Nov 2012 16:39:01 +0000	0,2597821100	+0,000963101
Thu, 22 Nov 2012 22:35:22 +0000	0,2588190090	+0,000729374
Thu, 22 Nov 2012 02:58:05 +0000	0,2580896350	-0,003749047
Sun, 23 Sep 2012 14:04:41 +0000	0,2618386820	+0,013860647
Sun, 22 Jul 2012 07:21:01 +0000	0,2479780350	0
Sat, 21 Jul 2012 03:36:36 +0000	0,2479780350	+0,003641192
Sat, 09 Jun 2012 00:02:02 +0000	0,2443368430	-0,002084289
Sun, 03 Jun 2012 03:52:44 +0000	0,2464211320	+0,000882502
Tue, 22 May 2012 03:40:40 +0000	0,2455386300	+0,000282722
Sun, 20 May 2012 07:33:00 +0000	0,2452559080	-0,006234256
Mon, 07 May 2012 00:04:06 +0000	0,2514901640	+0,000342995
Thu, 19 Apr 2012 13:58:39 +0000	0,2511471690	-0,000908402
Fri, 06 Apr 2012 02:10:21 +0000	0,2520555710	-0,001236121
Mon, 19 Mar 2012 13:21:23 +0000	0,2532916920	-0,001619118
Mon, 05 Mar 2012 22:55:03 +0000	0,2549108100	-0,002603205
Mon, 27 Feb 2012 18:21:33 +0000	0,2575140150	+0,008155478
Sat, 18 Feb 2012 07:43:58 +0000	0,2493585370	-0,003650939
Thu, 16 Feb 2012 23:14:38 +0000	0,2530094760	-0,000904123
Fri, 10 Feb 2012 11:04:17 +0000	0,2539135990	-0,002659395
Thu, 09 Feb 2012 14:36:44 +0000	0,2565729940	+0,00071841
Thu, 09 Feb 2012 05:46:43 +0000	0,2558545840	+0,001672705
Fri, 03 Feb 2012 17:34:15 +0000	0,2541818790	0
Fri, 03 Feb 2012 06:24:39 +0000	0,2541818790	+0,000325236
Wed, 01 Feb 2012 23:30:48 +0000	0,2538566430	+0,002120573
Fri, 27 Jan 2012 03:35:54 +0000	0,2517360700	+0,006002322
Sat, 21 Jan 2012 23:25:09 +0000	0,2457337480	+0,000903988
Wed, 18 Jan 2012 03:58:36 +0000	0,2448297600	-0,016432664
Thu, 15 Sep 2011 04:53:00 +0000	0,2612624240	-0,000368051
Sun, 11 Sep 2011 14:21:43 +0000	0,2616304750	-0,007242901
Sun, 10 Jul 2011 18:32:03 +0000	0,2688733760	0

Please note that MKD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 02:56:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Moldovan leu exchange chart

Note: The Macedonian denar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the MKD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Moldovan leu pair for a period of 2444 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".