The exchange rate as of today for MKD/MUR is MKD per MUR, which means that with 100 Macedonian denari you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for MKD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or MUR currencies.

MKD to MUR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 20:03:54 +0000	0,6497000000	-0,0006
Tue, 24 Oct 2017 19:10:00 +0000	0,6503000000	10
Tue, 24 Oct 2017 00:43:59 +0000	0,6504000000	-0,0013
Fri, 20 Oct 2017 18:01:08 +0000	0,6517000000	-0,0035
Tue, 10 Oct 2017 20:53:00 +0000	0,6552000000	+0,0028
Mon, 09 Oct 2017 08:51:57 +0000	0,6524000000	+0,0016
Sat, 07 Oct 2017 08:25:44 +0000	0,6508000000	-0,0015
Wed, 04 Oct 2017 10:11:12 +0000	0,6523000000	-0,0003
Fri, 29 Sep 2017 16:01:16 +0000	0,6526000000	+0,0106
Thu, 28 Sep 2017 00:23:15 +0000	0,6420000000	+0,0009
Tue, 26 Sep 2017 19:54:40 +0000	0,6411000000	-0,01
Sat, 23 Sep 2017 04:19:11 +0000	0,6511000000	-0,0013
Fri, 22 Sep 2017 14:47:03 +0000	0,6524000000	+0,0219
Fri, 22 Sep 2017 06:42:00 +0000	0,6305000000	-0,0163
Thu, 21 Sep 2017 21:36:59 +0000	0,6468000000	+0,0006
Wed, 20 Sep 2017 20:34:39 +0000	0,6462000000	-0,0027
Mon, 18 Sep 2017 13:51:07 +0000	0,6489000000	10
Sat, 16 Sep 2017 12:20:34 +0000	0,6490000000	+0,0046
Sat, 09 Sep 2017 22:54:35 +0000	0,6444000000	-0,0039
Fri, 08 Sep 2017 01:02:18 +0000	0,6483000000	+0,0106
Mon, 04 Sep 2017 17:00:13 +0000	0,6377000000	+0,0012
Sun, 03 Sep 2017 16:32:22 +0000	0,6365000000	-0,0051
Thu, 24 Aug 2017 06:41:25 +0000	0,6416000000	+0,0038
Sun, 20 Aug 2017 22:59:28 +0000	0,6378000000	0
Sun, 20 Aug 2017 16:57:09 +0000	0,6378000000	0
Fri, 18 Aug 2017 22:08:08 +0000	0,6378000000	-0,0005
Fri, 18 Aug 2017 01:02:06 +0000	0,6383000000	+0,0032
Tue, 15 Aug 2017 17:42:18 +0000	0,6351000000	-0,001
Mon, 14 Aug 2017 22:36:28 +0000	0,6361000000	-0,0019
Sat, 12 Aug 2017 20:36:32 +0000	0,6380000000	+0,0046
Fri, 11 Aug 2017 04:51:27 +0000	0,6334000000	+0,0028
Sat, 05 Aug 2017 09:11:07 +0000	0,6306000000	-0,0089
Sun, 30 Jul 2017 17:57:28 +0000	0,6395000000	0
Sat, 29 Jul 2017 09:40:06 +0000	0,6395000000	0
Wed, 26 Jul 2017 04:03:13 +0000	0,6395000000	-0,0012
Sat, 22 Jul 2017 15:15:51 +0000	0,6407000000	0
Fri, 21 Jul 2017 21:35:15 +0000	0,6407000000	+0,0014
Wed, 19 Jul 2017 20:42:56 +0000	0,6393000000	-0,0006
Mon, 17 Jul 2017 23:28:26 +0000	0,6399000000	+0,0006
Sat, 15 Jul 2017 17:46:57 +0000	0,6393000000	+0,0005
Sat, 08 Jul 2017 11:02:07 +0000	0,6388000000	+0,0086
Fri, 07 Jul 2017 11:38:27 +0000	0,6302000000	+0,0173
Wed, 28 Jun 2017 10:25:26 +0000	0,6129000000	-0,0172
Mon, 19 Jun 2017 17:12:53 +0000	0,6301000000	-0,0049
Mon, 19 Jun 2017 01:07:25 +0000	0,6350000000	0
Sun, 18 Jun 2017 20:18:00 +0000	0,6350000000	+0,0035
Thu, 15 Jun 2017 22:08:43 +0000	0,6315000000	-0,0029
Wed, 14 Jun 2017 20:36:49 +0000	0,6344000000	+0,0017
Wed, 14 Jun 2017 02:47:15 +0000	0,6327000000	-0,0002
Tue, 13 Jun 2017 14:36:23 +0000	0,6329000000	0
Mon, 12 Jun 2017 02:49:52 +0000	0,6329000000	10
Sun, 11 Jun 2017 15:08:24 +0000	0,6330000000	+0,009
Tue, 06 Jun 2017 11:09:15 +0000	0,6240000000	-0,0127
Sun, 04 Jun 2017 14:29:54 +0000	0,6367000000	0
Sun, 04 Jun 2017 07:46:51 +0000	0,6367000000	0
Sat, 03 Jun 2017 01:50:38 +0000	0,6367000000	+0,0027
Fri, 02 Jun 2017 11:49:41 +0000	0,6340000000	-0,0016
Wed, 31 May 2017 23:52:34 +0000	0,6356000000	+0,0086
Tue, 30 May 2017 09:39:13 +0000	0,6270000000	-0,0032
Tue, 30 May 2017 05:16:28 +0000	0,6302000000	-0,0019
Sun, 28 May 2017 04:01:00 +0000	0,6321000000	+0,0002
Fri, 26 May 2017 19:25:30 +0000	0,6319000000	-0,0014
Fri, 26 May 2017 12:09:41 +0000	0,6333000000	+0,0085
Fri, 26 May 2017 08:10:58 +0000	0,6248000000	-0,0106
Thu, 25 May 2017 00:37:56 +0000	0,6354000000	-0,0046
Sun, 21 May 2017 14:08:56 +0000	0,6400000000	+0,0333
Mon, 15 May 2017 09:59:16 +0000	0,6067000000	-0,0194
Sun, 14 May 2017 20:08:32 +0000	0,6261000000	+0,0082
Wed, 10 May 2017 16:44:24 +0000	0,6179000000	+0,0045
Tue, 09 May 2017 17:14:21 +0000	0,6134000000	-0,0013
Mon, 08 May 2017 15:05:08 +0000	0,6147000000	-0,0033
Sat, 06 May 2017 22:09:10 +0000	0,6180000000	+0,0032
Fri, 05 May 2017 06:15:27 +0000	0,6148000000	-0,0039
Tue, 02 May 2017 14:43:10 +0000	0,6187000000	+0,0006
Tue, 02 May 2017 11:32:27 +0000	0,6181000000	-0,0011
Tue, 02 May 2017 06:09:26 +0000	0,6192000000	+0,0022
Sun, 30 Apr 2017 03:35:03 +0000	0,6170000000	0
Sat, 29 Apr 2017 08:34:03 +0000	0,6170000000	-0,0021
Fri, 28 Apr 2017 11:03:14 +0000	0,6191000000	+0,0009
Wed, 26 Apr 2017 20:05:34 +0000	0,6182000000	-0,0035
Wed, 26 Apr 2017 04:56:51 +0000	0,6217000000	+0,0205
Tue, 25 Apr 2017 09:20:07 +0000	0,6012000000	-0,0133
Sat, 22 Apr 2017 08:37:28 +0000	0,6145000000	-0,0007
Thu, 20 Apr 2017 22:49:30 +0000	0,6152000000	-0,0015
Thu, 20 Apr 2017 08:26:26 +0000	0,6167000000	+0,0012
Wed, 19 Apr 2017 08:33:20 +0000	0,6155000000	-0,0007
Tue, 18 Apr 2017 17:04:30 +0000	0,6162000000	+0,0046
Thu, 13 Apr 2017 14:19:37 +0000	0,6116000000	-0,0004
Tue, 11 Apr 2017 13:53:57 +0000	0,6120000000	+0,0029
Mon, 10 Apr 2017 15:13:44 +0000	0,6091000000	-0,0012
Fri, 07 Apr 2017 14:53:45 +0000	0,6103000000	-0,0015
Fri, 07 Apr 2017 06:46:22 +0000	0,6118000000	+0,0005
Wed, 05 Apr 2017 10:40:46 +0000	0,6113000000	-0,0019
Tue, 04 Apr 2017 05:22:49 +0000	0,6132000000	+0,0034
Mon, 03 Apr 2017 21:48:51 +0000	0,6098000000	+0,0004
Mon, 03 Apr 2017 02:04:37 +0000	0,6094000000	10
Sun, 02 Apr 2017 21:30:20 +0000	0,6095000000	-0,0043
Fri, 31 Mar 2017 00:44:05 +0000	0,6138000000	-0,0072
Fri, 24 Mar 2017 01:29:44 +0000	0,6210000000	-0,0009
Wed, 22 Mar 2017 06:52:58 +0000	0,6219000000	+0,0041
Sat, 18 Mar 2017 20:57:23 +0000	0,6178000000	-0,0034
Fri, 17 Mar 2017 04:17:06 +0000	0,6212000000	+0,0007
Thu, 16 Mar 2017 00:31:03 +0000	0,6205000000	+0,0075
Sun, 12 Mar 2017 05:56:03 +0000	0,6130000000	0
Sat, 11 Mar 2017 17:54:50 +0000	0,6130000000	+0,0079
Thu, 02 Mar 2017 14:35:19 +0000	0,6051000000	-0,0058
Wed, 01 Mar 2017 22:24:17 +0000	0,6109000000	+0,0012
Wed, 01 Mar 2017 08:08:10 +0000	0,6097000000	-0,0026
Tue, 28 Feb 2017 11:56:25 +0000	0,6123000000	+0,0012
Mon, 27 Feb 2017 18:00:08 +0000	0,6111000000	+0,0015
Mon, 27 Feb 2017 00:23:55 +0000	0,6096000000	0
Sat, 25 Feb 2017 14:07:01 +0000	0,6096000000	-0,0048
Fri, 17 Feb 2017 13:32:38 +0000	0,6144000000	-0,0014
Fri, 10 Feb 2017 06:05:44 +0000	0,6158000000	-0,0027
Wed, 08 Feb 2017 23:31:05 +0000	0,6185000000	+0,0011
Wed, 08 Feb 2017 01:23:22 +0000	0,6174000000	-0,0065
Sat, 04 Feb 2017 01:55:14 +0000	0,6239000000	0
Fri, 03 Feb 2017 22:19:58 +0000	0,6239000000	+0,0023
Wed, 01 Feb 2017 22:49:40 +0000	0,6216000000	+0,0014
Sun, 29 Jan 2017 10:42:40 +0000	0,6202000000	0
Sat, 28 Jan 2017 07:39:51 +0000	0,6202000000	+0,0008
Fri, 27 Jan 2017 15:43:14 +0000	0,6194000000	-0,0022
Sun, 15 Jan 2017 17:56:55 +0000	0,6216000000	-0,0006
Tue, 10 Jan 2017 04:46:51 +0000	0,6222000000	+0,0023
Mon, 09 Jan 2017 22:40:35 +0000	0,6199000000	+0,0026
Mon, 09 Jan 2017 13:44:48 +0000	0,6173000000	-0,005
Mon, 09 Jan 2017 00:59:09 +0000	0,6223000000	-0,0003
Sun, 08 Jan 2017 05:09:04 +0000	0,6226000000	+0,0025
Fri, 06 Jan 2017 03:31:02 +0000	0,6201000000	+0,0038
Mon, 02 Jan 2017 01:16:07 +0000	0,6163000000	+0,0052
Sun, 25 Dec 2016 02:05:20 +0000	0,6111000000	-0,0053
Mon, 19 Dec 2016 07:44:05 +0000	0,6164000000	+0,0047
Sun, 18 Dec 2016 22:20:44 +0000	0,6117000000	+0,0015
Fri, 16 Dec 2016 16:05:01 +0000	0,6102000000	+0,0034
Thu, 15 Dec 2016 18:38:53 +0000	0,6068000000	-0,0081
Thu, 15 Dec 2016 07:17:30 +0000	0,6149000000	-0,0031
Mon, 12 Dec 2016 08:02:10 +0000	0,6180000000	+0,0008
Sat, 10 Dec 2016 19:40:23 +0000	0,6172000000	0
Sat, 10 Dec 2016 13:40:14 +0000	0,6172000000	0
Sat, 10 Dec 2016 08:50:10 +0000	0,6172000000	-0,0023
Fri, 09 Dec 2016 11:04:15 +0000	0,6195000000	+0,0011
Fri, 09 Dec 2016 05:57:11 +0000	0,6184000000	-0,0072
Wed, 07 Dec 2016 01:41:11 +0000	0,6256000000	-0,0005
Mon, 05 Dec 2016 13:39:07 +0000	0,6261000000	+0,0033
Sun, 04 Dec 2016 07:28:41 +0000	0,6228000000	+0,0032
Thu, 01 Dec 2016 17:27:54 +0000	0,6196000000	-0,0003
Tue, 29 Nov 2016 12:57:16 +0000	0,6199000000	-0,0004
Mon, 28 Nov 2016 16:56:15 +0000	0,6203000000	+0,0021
Sun, 27 Nov 2016 10:38:19 +0000	0,6182000000	-0,0008
Tue, 22 Nov 2016 10:26:17 +0000	0,6190000000	-0,0213
Mon, 07 Nov 2016 22:54:22 +0000	0,6403000000	-0,0054
Wed, 02 Nov 2016 05:43:15 +0000	0,6457000000	+0,0055
Sat, 29 Oct 2016 07:55:13 +0000	0,6402000000	+0,0029
Fri, 28 Oct 2016 14:56:13 +0000	0,6373000000	+0,0052
Tue, 25 Oct 2016 18:37:22 +0000	0,6321000000	-0,0042
Tue, 18 Oct 2016 20:07:51 +0000	0,6363000000	-0,0081
Sat, 08 Oct 2016 06:15:26 +0000	0,6444000000	-0,0034
Mon, 03 Oct 2016 01:04:26 +0000	0,6478000000	+0,0021
Wed, 28 Sep 2016 11:19:28 +0000	0,6457000000	+0,0001
Tue, 27 Sep 2016 06:04:55 +0000	0,6456000000	+0,0058
Sun, 18 Sep 2016 23:29:49 +0000	0,6398000000	10
Fri, 16 Sep 2016 17:05:56 +0000	0,6399000000	-0,003
Wed, 14 Sep 2016 04:13:08 +0000	0,6429000000	-0,0015
Tue, 13 Sep 2016 11:56:37 +0000	0,6444000000	+0,0049
Sat, 10 Sep 2016 08:58:28 +0000	0,6395000000	-0,0042
Fri, 09 Sep 2016 19:14:47 +0000	0,6437000000	-0,0005
Thu, 08 Sep 2016 03:58:40 +0000	0,6442000000	+0,0035
Sun, 04 Sep 2016 09:10:44 +0000	0,6407000000	+0,0004
Fri, 02 Sep 2016 11:49:18 +0000	0,6403000000	+0,0009
Mon, 29 Aug 2016 11:01:53 +0000	0,6394000000	-0,0048
Fri, 26 Aug 2016 12:06:05 +0000	0,6442000000	+0,0023
Thu, 25 Aug 2016 06:35:48 +0000	0,6419000000	-0,0023
Sun, 21 Aug 2016 18:08:52 +0000	0,6442000000	0
Sun, 21 Aug 2016 05:51:10 +0000	0,6442000000	+0,0034
Wed, 17 Aug 2016 09:24:04 +0000	0,6408000000	-0,0036
Tue, 16 Aug 2016 15:37:34 +0000	0,6444000000	+0,006
Sun, 14 Aug 2016 12:18:12 +0000	0,6384000000	+0,0013
Fri, 12 Aug 2016 02:08:28 +0000	0,6371000000	+0,0029
Mon, 08 Aug 2016 12:29:26 +0000	0,6342000000	-0,0034
Fri, 05 Aug 2016 03:21:07 +0000	0,6376000000	-0,0028
Wed, 03 Aug 2016 07:56:47 +0000	0,6404000000	-0,0043
Tue, 02 Aug 2016 04:08:37 +0000	0,6447000000	+0,002
Sat, 30 Jul 2016 22:33:19 +0000	0,6427000000	+0,0053
Thu, 28 Jul 2016 02:06:39 +0000	0,6374000000	+0,005
Tue, 26 Jul 2016 17:22:50 +0000	0,6324000000	-0,0002
Sat, 23 Jul 2016 12:20:24 +0000	0,6326000000	-0,0022
Tue, 19 Jul 2016 23:48:45 +0000	0,6348000000	+0,0002
Mon, 18 Jul 2016 04:36:16 +0000	0,6346000000	-0,0022
Fri, 15 Jul 2016 15:42:22 +0000	0,6368000000	-0,0002
Tue, 12 Jul 2016 22:35:14 +0000	0,6370000000	10
Mon, 11 Jul 2016 21:45:12 +0000	0,6371000000	+0,0012
Mon, 11 Jul 2016 15:48:20 +0000	0,6359000000	-0,0002
Wed, 06 Jul 2016 22:16:36 +0000	0,6361000000	-0,0032
Sun, 03 Jul 2016 10:33:00 +0000	0,6393000000	-0,0144
Mon, 20 Jun 2016 10:52:12 +0000	0,6537000000	+0,0037
Sun, 19 Jun 2016 00:04:38 +0000	0,6500000000	0
Sat, 18 Jun 2016 19:13:42 +0000	0,6500000000	-0,0035
Wed, 08 Jun 2016 00:47:58 +0000	0,6535000000	-0,003
Mon, 06 Jun 2016 04:31:58 +0000	0,6565000000	+0,0004
Sun, 05 Jun 2016 09:04:34 +0000	0,6561000000	+0,0129
Fri, 03 Jun 2016 05:02:28 +0000	0,6432000000	+0,0067
Sat, 28 May 2016 22:13:52 +0000	0,6365000000	-0,0058
Mon, 23 May 2016 08:19:20 +0000	0,6423000000	-0,0018
Sun, 22 May 2016 21:20:00 +0000	0,6441000000	0
Sat, 21 May 2016 01:35:13 +0000	0,6441000000	+0,003
Thu, 19 May 2016 12:50:52 +0000	0,6411000000	-0,0041
Mon, 16 May 2016 23:21:38 +0000	0,6452000000	+0,0004
Mon, 16 May 2016 11:51:01 +0000	0,6448000000	-0,0031
Thu, 12 May 2016 19:14:30 +0000	0,6479000000	-0,0014
Mon, 09 May 2016 15:10:56 +0000	0,6493000000	0
Sat, 07 May 2016 18:06:15 +0000	0,6493000000	0
Sat, 07 May 2016 03:44:34 +0000	0,6493000000	-0,0108
Tue, 03 May 2016 22:36:04 +0000	0,6601000000	+0,0184
Mon, 02 May 2016 17:10:11 +0000	0,6417000000	-0,0018
Wed, 27 Apr 2016 21:34:14 +0000	0,6435000000	+0,003
Mon, 25 Apr 2016 00:48:06 +0000	0,6405000000	-0,0069
Wed, 20 Apr 2016 07:29:30 +0000	0,6474000000	+0,0046
Mon, 18 Apr 2016 07:07:03 +0000	0,6428000000	-0,0006
Sat, 16 Apr 2016 18:54:10 +0000	0,6434000000	-0,004
Wed, 13 Apr 2016 00:36:18 +0000	0,6474000000	-0,0011
Sun, 10 Apr 2016 13:00:32 +0000	0,6485000000	+0,0011
Tue, 05 Apr 2016 11:23:59 +0000	0,6474000000	-0,0016
Sun, 03 Apr 2016 20:48:11 +0000	0,6490000000	0
Sat, 02 Apr 2016 15:03:05 +0000	0,6490000000	-0,0017
Thu, 31 Mar 2016 10:44:07 +0000	0,6507000000	+0,0077
Sun, 27 Mar 2016 02:19:46 +0000	0,6430000000	0
Fri, 25 Mar 2016 05:46:26 +0000	0,6430000000	+0,0032
Thu, 24 Mar 2016 02:15:19 +0000	0,6398000000	-0,0076
Sat, 19 Mar 2016 06:45:32 +0000	0,6474000000	-0,0043
Thu, 17 Mar 2016 18:04:48 +0000	0,6517000000	+0,0104
Thu, 17 Mar 2016 04:49:14 +0000	0,6413000000	10
Mon, 14 Mar 2016 23:06:20 +0000	0,6414000000	+10
Tue, 08 Mar 2016 14:19:08 +0000	0,6413000000	+0,0039
Fri, 04 Mar 2016 10:11:31 +0000	0,6374000000	-0,0071
Sun, 21 Feb 2016 16:58:03 +0000	0,6445000000	+0,0004
Mon, 15 Feb 2016 21:45:06 +0000	0,6441000000	-0,009
Fri, 12 Feb 2016 05:32:23 +0000	0,6531000000	+0,005
Sat, 06 Feb 2016 06:15:00 +0000	0,6481000000	+0,0015
Thu, 04 Feb 2016 06:14:23 +0000	0,6466000000	+0,0051
Thu, 28 Jan 2016 19:45:14 +0000	0,6415000000	+0,0085
Sun, 24 Jan 2016 05:32:34 +0000	0,6330000000	-0,0077
Thu, 21 Jan 2016 09:50:23 +0000	0,6407000000	+0,0036
Mon, 18 Jan 2016 13:32:04 +0000	0,6371000000	-0,0015
Sun, 17 Jan 2016 18:50:27 +0000	0,6386000000	-0,0002
Fri, 15 Jan 2016 03:14:47 +0000	0,6388000000	-0,0023
Sat, 09 Jan 2016 07:15:38 +0000	0,6411000000	+0,003
Fri, 08 Jan 2016 12:13:31 +0000	0,6381000000	+0,0062
Tue, 05 Jan 2016 05:24:46 +0000	0,6319000000	-0,0048
Wed, 30 Dec 2015 14:24:52 +0000	0,6367000000	10
Wed, 30 Dec 2015 07:50:05 +0000	0,6368000000	+0,0014
Tue, 29 Dec 2015 21:19:38 +0000	0,6354000000	-0,004
Sun, 27 Dec 2015 15:27:17 +0000	0,6394000000	+0,0035
Sun, 20 Dec 2015 20:49:18 +0000	0,6359000000	0
Sat, 19 Dec 2015 20:51:49 +0000	0,6359000000	-0,0066
Tue, 15 Dec 2015 18:13:12 +0000	0,6425000000	-0,0027
Sat, 12 Dec 2015 02:01:38 +0000	0,6452000000	+0,0039
Wed, 09 Dec 2015 07:20:28 +0000	0,6413000000	+0,0031
Fri, 04 Dec 2015 14:17:20 +0000	0,6382000000	-0,0007
Fri, 04 Dec 2015 06:26:32 +0000	0,6389000000	+0,0116
Tue, 01 Dec 2015 20:32:04 +0000	0,6273000000	+0,0017
Tue, 01 Dec 2015 12:19:41 +0000	0,6256000000	+0,0032
Sat, 28 Nov 2015 18:13:09 +0000	0,6224000000	-0,0038
Fri, 27 Nov 2015 07:57:27 +0000	0,6262000000	+0,0019
Thu, 26 Nov 2015 16:10:48 +0000	0,6243000000	+0,002
Thu, 26 Nov 2015 04:44:51 +0000	0,6223000000	-0,0036
Wed, 18 Nov 2015 18:01:12 +0000	0,6259000000	-0,001
Tue, 17 Nov 2015 22:00:03 +0000	0,6269000000	-0,0039
Sun, 15 Nov 2015 21:18:27 +0000	0,6308000000	-0,0015
Fri, 13 Nov 2015 05:49:14 +0000	0,6323000000	-0,0019
Thu, 12 Nov 2015 21:55:35 +0000	0,6342000000	+0,0034
Tue, 10 Nov 2015 23:13:07 +0000	0,6308000000	-0,0014
Mon, 09 Nov 2015 16:14:41 +0000	0,6322000000	+0,0044
Mon, 09 Nov 2015 02:44:36 +0000	0,6278000000	0
Sat, 07 Nov 2015 03:41:48 +0000	0,6278000000	-0,0075
Wed, 04 Nov 2015 21:21:40 +0000	0,6353000000	-0,0085
Mon, 02 Nov 2015 15:02:36 +0000	0,6438000000	+0,005
Thu, 29 Oct 2015 06:23:28 +0000	0,6388000000	-0,0023
Tue, 27 Oct 2015 01:16:05 +0000	0,6411000000	-0,0122
Thu, 22 Oct 2015 22:19:40 +0000	0,6533000000	+0,0011
Tue, 20 Oct 2015 12:07:13 +0000	0,6522000000	-0,003
Sat, 10 Oct 2015 09:22:30 +0000	0,6552000000	+0,0033
Thu, 08 Oct 2015 09:08:54 +0000	0,6519000000	+0,0071
Tue, 06 Oct 2015 01:34:54 +0000	0,6448000000	+0,0027
Fri, 02 Oct 2015 01:53:25 +0000	0,6421000000	-0,0014
Thu, 01 Oct 2015 16:31:21 +0000	0,6435000000	-0,0063
Sun, 27 Sep 2015 13:26:58 +0000	0,6498000000	0
Sat, 26 Sep 2015 17:41:53 +0000	0,6498000000	-0,0083
Sat, 19 Sep 2015 16:02:42 +0000	0,6581000000	0
Sat, 19 Sep 2015 10:56:06 +0000	0,6581000000	+0,0097
Thu, 17 Sep 2015 07:58:03 +0000	0,6484000000	-0,0006
Sun, 13 Sep 2015 13:14:10 +0000	0,6490000000	0
Sun, 13 Sep 2015 01:29:29 +0000	0,6490000000	+0,0097
Thu, 03 Sep 2015 14:19:00 +0000	0,6393000000	-0,0033
Thu, 03 Sep 2015 07:44:10 +0000	0,6426000000	+0,0004
Tue, 01 Sep 2015 09:10:03 +0000	0,6422000000	-0,0205
Mon, 24 Aug 2015 22:38:50 +0000	0,6627000000	+0,0074
Sat, 22 Aug 2015 03:11:41 +0000	0,6553000000	+0,0063
Fri, 21 Aug 2015 04:38:30 +0000	0,6490000000	+0,0112
Tue, 18 Aug 2015 04:08:59 +0000	0,6378000000	-0,0025
Wed, 12 Aug 2015 06:58:32 +0000	0,6403000000	+0,0085
Sun, 02 Aug 2015 04:58:12 +0000	0,6318000000	0
Sat, 01 Aug 2015 13:26:37 +0000	0,6318000000	0
Fri, 31 Jul 2015 21:34:10 +0000	0,6318000000	+0,0069
Fri, 17 Jul 2015 21:39:49 +0000	0,6249000000	-0,0076
Tue, 14 Jul 2015 23:28:55 +0000	0,6325000000	+0,0017
Wed, 01 Jul 2015 02:10:19 +0000	0,6308000000	-0,0171
Thu, 18 Jun 2015 05:07:22 +0000	0,6479000000	+0,0028
Sat, 13 Jun 2015 20:43:59 +0000	0,6451000000	-0,0003
Tue, 09 Jun 2015 03:55:55 +0000	0,6454000000	+0,0024
Fri, 05 Jun 2015 02:53:39 +0000	0,6430000000	+0,0119
Sun, 31 May 2015 23:13:20 +0000	0,6311000000	+0,0064
Sat, 23 May 2015 06:46:33 +0000	0,6247000000	-0,0108
Sun, 10 May 2015 04:34:01 +0000	0,6355000000	-0,0007
Fri, 08 May 2015 00:41:59 +0000	0,6362000000	+0,004
Tue, 28 Apr 2015 00:00:47 +0000	0,6322000000	-0,0021
Fri, 17 Apr 2015 11:35:12 +0000	0,6343000000	+0,0059
Thu, 16 Apr 2015 15:41:03 +0000	0,6284000000	-0,0217
Thu, 26 Mar 2015 04:38:04 +0000	0,6501000000	+0,002
Mon, 23 Mar 2015 14:02:29 +0000	0,6481000000	+0,0335
Sat, 14 Mar 2015 16:48:11 +0000	0,6146000000	+0,0037
Thu, 12 Mar 2015 14:19:08 +0000	0,6109000000	+0,0016
Sun, 08 Mar 2015 09:06:08 +0000	0,6093000000	+0,0016
Fri, 27 Feb 2015 00:33:08 +0000	0,6077000000	-0,0077
Thu, 26 Feb 2015 07:00:01 +0000	0,6154000000	-0,0023
Thu, 19 Feb 2015 11:41:19 +0000	0,6177000000	-0,0006
Sat, 14 Feb 2015 18:46:07 +0000	0,6183000000	0
Fri, 13 Feb 2015 15:21:33 +0000	0,6183000000	+0,0094
Thu, 12 Feb 2015 03:28:38 +0000	0,6089000000	-0,0017
Thu, 05 Feb 2015 22:07:53 +0000	0,6106000000	-0,0009
Thu, 05 Feb 2015 12:15:25 +0000	0,6115000000	+0,0051
Tue, 03 Feb 2015 22:59:59 +0000	0,6064000000	+0,0046
Tue, 03 Feb 2015 10:22:04 +0000	0,6018000000	+0,0015
Tue, 20 Jan 2015 06:09:04 +0000	0,6003000000	-0,0065
Mon, 19 Jan 2015 15:21:05 +0000	0,6068000000	+0,0018
Sun, 18 Jan 2015 03:43:01 +0000	0,6050000000	-0,0224
Mon, 22 Dec 2014 19:33:10 +0000	0,6274000000	-0,0022
Fri, 19 Dec 2014 22:42:25 +0000	0,6296000000	-0,0046
Tue, 09 Dec 2014 05:20:44 +0000	0,6342000000	-0,0014
Tue, 09 Dec 2014 00:03:43 +0000	0,6356000000	-0,0006
Tue, 02 Dec 2014 10:04:52 +0000	0,6362000000	-0,006
Sat, 29 Nov 2014 06:56:07 +0000	0,6422000000	+0,0014
Fri, 28 Nov 2014 12:48:27 +0000	0,6408000000	-0,0079
Tue, 18 Nov 2014 18:28:44 +0000	0,6487000000	+0,015
Sun, 09 Nov 2014 01:56:25 +0000	0,6337000000	-0,0143
Tue, 28 Oct 2014 08:25:57 +0000	0,6480000000	-0,0054
Mon, 27 Oct 2014 15:32:11 +0000	0,6534000000	+0,0031
Sun, 28 Sep 2014 01:37:46 +0000	0,6503000000	-0,006
Sun, 21 Sep 2014 10:40:42 +0000	0,6563000000	-0,0102
Tue, 16 Sep 2014 17:53:01 +0000	0,6665000000	+0,0022
Sun, 14 Sep 2014 14:17:38 +0000	0,6643000000	+0,0012
Fri, 12 Sep 2014 13:42:50 +0000	0,6631000000	-0,0041
Sat, 06 Sep 2014 15:57:34 +0000	0,6672000000	+0,0032
Fri, 05 Sep 2014 01:18:05 +0000	0,6640000000	-0,0096
Fri, 08 Aug 2014 13:44:47 +0000	0,6736000000	+0,0094
Thu, 07 Aug 2014 11:11:48 +0000	0,6642000000	-0,002
Tue, 05 Aug 2014 21:18:11 +0000	0,6662000000	-0,0069
Sun, 03 Aug 2014 16:26:07 +0000	0,6731000000	-0,0037
Sun, 29 Jun 2014 18:28:54 +0000	0,6768000000	+0,0052
Fri, 20 Jun 2014 08:08:37 +0000	0,6716000000	-0,0007
Mon, 09 Jun 2014 23:09:42 +0000	0,6723000000	+0,0039
Sun, 08 Jun 2014 11:19:59 +0000	0,6684000000	-0,0104
Sat, 26 Apr 2014 22:32:58 +0000	0,6788000000	+0,0068
Fri, 25 Apr 2014 06:17:18 +0000	0,6720000000	-0,0004
Wed, 23 Apr 2014 06:38:43 +0000	0,6724000000	-0,0036
Mon, 21 Apr 2014 09:31:27 +0000	0,6760000000	-0,0019
Tue, 15 Apr 2014 11:09:25 +0000	0,6779000000	+0,0088
Thu, 03 Apr 2014 20:01:31 +0000	0,6691000000	-0,0031
Thu, 03 Apr 2014 13:00:10 +0000	0,6722000000	+0,0007
Wed, 05 Mar 2014 16:43:38 +0000	0,6715000000	+0,0048
Fri, 07 Feb 2014 20:03:42 +0000	0,6667000000	-0,0022
Fri, 07 Feb 2014 14:20:02 +0000	0,6689000000	+0,0018
Wed, 05 Feb 2014 00:32:08 +0000	0,6671000000	+0,0091
Mon, 03 Feb 2014 01:42:14 +0000	0,6580000000	-0,0082
Tue, 21 Jan 2014 05:20:01 +0000	0,6662000000	-0,013
Wed, 08 Jan 2014 02:59:04 +0000	0,6792000000	+0,01
Mon, 02 Dec 2013 03:31:14 +0000	0,6692000000	-0,004249117
Mon, 04 Nov 2013 09:09:34 +0000	0,6734491170	+0,002390466
Fri, 11 Oct 2013 04:59:15 +0000	0,6710586510	+0,00119941
Tue, 01 Oct 2013 01:20:21 +0000	0,6698592410	0
Sat, 28 Sep 2013 14:11:33 +0000	0,6698592410	-0,006891269
Wed, 25 Sep 2013 04:57:50 +0000	0,6767505100	+0,011146391
Sat, 21 Sep 2013 07:15:35 +0000	0,6656041190	+0,004620797
Tue, 10 Sep 2013 15:09:43 +0000	0,6609833220	+3,714
Mon, 02 Sep 2013 00:46:06 +0000	0,6609461820	-0,007319501
Thu, 29 Aug 2013 03:01:21 +0000	0,6682656830	+0,000492005
Fri, 23 Aug 2013 20:46:34 +0000	0,6677736780	-0,001653428
Mon, 19 Aug 2013 09:45:43 +0000	0,6694271060	+0,003901886
Fri, 16 Aug 2013 13:44:55 +0000	0,6655252200	+0,001665896
Mon, 12 Aug 2013 01:42:00 +0000	0,6638593240	0
Sat, 10 Aug 2013 15:40:13 +0000	0,6638593240	-0,001105083
Sat, 03 Aug 2013 07:06:26 +0000	0,6649644070	+0,006654687
Sun, 28 Jul 2013 17:20:02 +0000	0,6583097200	-0,002940667
Mon, 22 Jul 2013 10:48:47 +0000	0,6612503870	+0,004447307
Mon, 15 Jul 2013 08:48:43 +0000	0,6568030800	4,782
Mon, 08 Jul 2013 01:52:39 +0000	0,6568078620	-0,004687948
Mon, 01 Jul 2013 05:31:08 +0000	0,6614958100	+0,000500964
Wed, 26 Jun 2013 22:02:14 +0000	0,6609948460	-0,008941912
Wed, 19 Jun 2013 17:24:12 +0000	0,6699367580	+0,004346352
Tue, 18 Jun 2013 01:52:06 +0000	0,6655904060	-0,006091368
Fri, 14 Jun 2013 08:44:28 +0000	0,6716817740	+0,022739308
Sat, 01 Jun 2013 03:36:08 +0000	0,6489424660	-0,000397648
Sat, 25 May 2013 14:32:47 +0000	0,6493401140	-0,010491083
Sun, 19 May 2013 11:17:49 +0000	0,6598311970	+0,005535346
Thu, 09 May 2013 20:03:18 +0000	0,6542958510	-0,001071555
Wed, 08 May 2013 20:54:37 +0000	0,6553674060	-0,002112909
Mon, 22 Apr 2013 22:22:28 +0000	0,6574803150	-0,001674003
Sun, 21 Apr 2013 21:07:44 +0000	0,6591543180	0
Fri, 19 Apr 2013 14:31:36 +0000	0,6591543180	+0,006853504
Thu, 11 Apr 2013 15:40:18 +0000	0,6523008140	+0,002099638
Wed, 10 Apr 2013 14:27:53 +0000	0,6502011760	-0,001853362
Wed, 27 Mar 2013 00:27:04 +0000	0,6520545380	-0,002635771
Sun, 10 Mar 2013 09:31:18 +0000	0,6546903090	-0,003627008
Thu, 28 Feb 2013 01:10:11 +0000	0,6583173170	0
Wed, 27 Feb 2013 01:02:05 +0000	0,6583173170	+0,005303787
Sun, 24 Feb 2013 02:13:04 +0000	0,6530135300	+0,004249286
Fri, 22 Feb 2013 14:27:28 +0000	0,6487642440	0
Sat, 16 Feb 2013 13:08:17 +0000	0,6487642440	0
Fri, 15 Feb 2013 21:58:02 +0000	0,6487642440	+0,001068511
Thu, 14 Feb 2013 19:42:45 +0000	0,6476957330	-0,001068511
Thu, 14 Feb 2013 15:33:59 +0000	0,6487642440	+0,002133508
Tue, 12 Feb 2013 10:27:58 +0000	0,6466307360	-0,002133508
Tue, 12 Feb 2013 07:11:25 +0000	0,6487642440	+0,001068511
Mon, 11 Feb 2013 18:11:59 +0000	0,6476957330	+0,002126498
Thu, 31 Jan 2013 18:10:32 +0000	0,6455692350	-0,004247166
Mon, 28 Jan 2013 18:55:02 +0000	0,6498164010	-0,001075526
Fri, 25 Jan 2013 18:18:12 +0000	0,6508919270	+0,002127683
Wed, 23 Jan 2013 02:57:20 +0000	0,6487642440	+0,001068511
Fri, 18 Jan 2013 16:23:31 +0000	0,6476957330	-0,001068511
Sun, 13 Jan 2013 11:10:22 +0000	0,6487642440	+0,00152751
Wed, 26 Dec 2012 15:42:44 +0000	0,6472367340	-0,00104968
Fri, 21 Dec 2012 22:24:19 +0000	0,6482864140	0
Thu, 20 Dec 2012 22:51:43 +0000	0,6482864140	-0,002240422
Tue, 27 Nov 2012 19:09:29 +0000	0,6505268360	+0,002169387
Mon, 19 Nov 2012 23:16:44 +0000	0,6483574490	-0,001149534
Fri, 16 Nov 2012 07:13:40 +0000	0,6495069830	+0,000100999
Mon, 12 Nov 2012 22:59:17 +0000	0,6494059840	+0,005979873
Sat, 03 Nov 2012 02:35:45 +0000	0,6434261110	+0,012587024
Sun, 01 Jul 2012 10:45:09 +0000	0,6308390870	+0,001515359
Thu, 28 Jun 2012 13:08:22 +0000	0,6293237280	+0,019028524
Mon, 21 May 2012 07:27:50 +0000	0,6102952040	+0,002066909
Sun, 20 May 2012 07:36:38 +0000	0,6082282950	-0,009058549
Fri, 11 May 2012 12:10:22 +0000	0,6172868440	-0,002796667
Thu, 19 Apr 2012 14:02:34 +0000	0,6200835110	-0,00060211
Tue, 10 Apr 2012 12:52:32 +0000	0,6206856210	-0,003450802
Mon, 19 Mar 2012 13:08:28 +0000	0,6241364230	+0,00446353
Sat, 10 Mar 2012 08:53:33 +0000	0,6196728930	-0,00277875
Sat, 03 Mar 2012 07:18:25 +0000	0,6224516430	-0,002421262
Thu, 23 Feb 2012 07:52:46 +0000	0,6248729050	+0,004128692
Fri, 17 Feb 2012 21:34:08 +0000	0,6207442130	3,5429999999
Tue, 14 Feb 2012 18:56:19 +0000	0,6207477560	-0,001558888
Fri, 10 Feb 2012 14:27:10 +0000	0,6223066440	+0,001357333
Tue, 07 Feb 2012 21:27:09 +0000	0,6209493110	+0,000544122
Mon, 06 Feb 2012 16:35:43 +0000	0,6204051890	+0,002593514
Sun, 05 Feb 2012 20:33:04 +0000	0,6178116750	-0,003205669
Fri, 03 Feb 2012 21:27:19 +0000	0,6210173440	0
Fri, 03 Feb 2012 17:34:23 +0000	0,6210173440	-0,002125279
Sun, 29 Jan 2012 14:04:21 +0000	0,6231426230	+0,001079922
Thu, 26 Jan 2012 14:14:37 +0000	0,6220627010	+0,011167187
Sun, 22 Jan 2012 18:28:38 +0000	0,6108955140	-0,030254189
Thu, 15 Sep 2011 02:59:23 +0000	0,6411497030	-0,007879437
Sun, 11 Sep 2011 14:16:28 +0000	0,6490291400	-0,004454006
Sun, 10 Jul 2011 17:04:30 +0000	0,6534831460	0

Please note that MKD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 20:03:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Mauritian rupee exchange chart

Note: The Macedonian denar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the MKD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Mauritian rupee pair for a period of 2305 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.