The exchange rate as of today for MKD/MVR is MKD per MVR, which means that with 100 Macedonian denari you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for MKD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or MVR currencies.

MKD to MVR exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 18:38:08 +0000	0,3114000000	+0,0155
Mon, 30 Oct 2017 18:53:44 +0000	0,2959000000	+0,0007
Sun, 29 Oct 2017 08:12:35 +0000	0,2952000000	-0,0007
Fri, 27 Oct 2017 05:17:11 +0000	0,2959000000	-0,0041
Thu, 19 Oct 2017 13:13:53 +0000	0,3000000000	+0,0012
Wed, 18 Oct 2017 11:28:08 +0000	0,2988000000	-0,0002
Tue, 17 Oct 2017 00:59:23 +0000	0,2990000000	-0,0002
Sat, 14 Oct 2017 10:54:01 +0000	0,2992000000	-0,0017
Wed, 11 Oct 2017 20:46:48 +0000	0,3009000000	+0,0047
Tue, 10 Oct 2017 23:41:59 +0000	0,2962000000	+0,0016
Mon, 02 Oct 2017 16:12:18 +0000	0,2946000000	-0,001
Fri, 29 Sep 2017 07:05:22 +0000	0,2956000000	+0,0005
Wed, 27 Sep 2017 06:01:25 +0000	0,2951000000	-0,0078
Sat, 23 Sep 2017 21:52:17 +0000	0,3029000000	+0,0028
Fri, 22 Sep 2017 12:30:11 +0000	0,3001000000	+0,0005
Fri, 22 Sep 2017 00:18:32 +0000	0,2996000000	-0,0032
Mon, 18 Sep 2017 06:06:07 +0000	0,3028000000	+0,004
Wed, 13 Sep 2017 12:54:42 +0000	0,2988000000	-0,0021
Sat, 09 Sep 2017 18:20:57 +0000	0,3009000000	+0,0028
Tue, 05 Sep 2017 07:10:53 +0000	0,2981000000	+0,001
Sun, 03 Sep 2017 17:40:45 +0000	0,2971000000	0
Sun, 03 Sep 2017 03:16:28 +0000	0,2971000000	0
Sat, 02 Sep 2017 22:10:04 +0000	0,2971000000	-0,0028
Tue, 29 Aug 2017 23:26:13 +0000	0,2999000000	+0,0059
Sun, 20 Aug 2017 13:22:14 +0000	0,2940000000	0
Fri, 18 Aug 2017 21:46:59 +0000	0,2940000000	+0,0012
Fri, 18 Aug 2017 01:00:37 +0000	0,2928000000	-0,0014
Tue, 15 Aug 2017 06:13:43 +0000	0,2942000000	-0,0007
Mon, 14 Aug 2017 17:43:21 +0000	0,2949000000	+0,0008
Sun, 13 Aug 2017 12:35:05 +0000	0,2941000000	-0,0013
Fri, 11 Aug 2017 14:09:54 +0000	0,2954000000	+0,0011
Fri, 04 Aug 2017 22:21:01 +0000	0,2943000000	-0,0008
Wed, 02 Aug 2017 21:44:48 +0000	0,2951000000	-0,0006
Tue, 01 Aug 2017 00:25:06 +0000	0,2957000000	+0,0016
Sat, 29 Jul 2017 20:43:22 +0000	0,2941000000	+10
Wed, 26 Jul 2017 22:30:36 +0000	0,2940000000	+0,0029
Wed, 26 Jul 2017 15:21:50 +0000	0,2911000000	+0,0001
Fri, 21 Jul 2017 16:44:04 +0000	0,2910000000	+0,0043
Mon, 17 Jul 2017 06:48:44 +0000	0,2867000000	+0,0004
Fri, 14 Jul 2017 18:16:29 +0000	0,2863000000	+0,0013
Thu, 13 Jul 2017 20:11:49 +0000	0,2850000000	-0,0007
Tue, 11 Jul 2017 19:04:07 +0000	0,2857000000	+0,0018
Tue, 04 Jul 2017 12:09:38 +0000	0,2839000000	-0,0014
Thu, 29 Jun 2017 21:59:26 +0000	0,2853000000	+0,003
Tue, 27 Jun 2017 15:51:23 +0000	0,2823000000	+0,0023
Sat, 24 Jun 2017 12:39:22 +0000	0,2800000000	0
Sat, 24 Jun 2017 03:09:27 +0000	0,2800000000	+0,0021
Mon, 19 Jun 2017 16:17:35 +0000	0,2779000000	-0,0017
Sun, 18 Jun 2017 13:50:39 +0000	0,2796000000	-0,0003
Fri, 09 Jun 2017 08:24:48 +0000	0,2799000000	-0,001
Wed, 07 Jun 2017 22:17:07 +0000	0,2809000000	-0,0011
Sun, 04 Jun 2017 02:38:11 +0000	0,2820000000	+0,0002
Fri, 02 Jun 2017 14:18:47 +0000	0,2818000000	+0,0022
Wed, 31 May 2017 05:32:38 +0000	0,2796000000	10
Mon, 29 May 2017 18:45:02 +0000	0,2797000000	+10
Sat, 27 May 2017 16:42:37 +0000	0,2796000000	+0,0003
Fri, 26 May 2017 16:29:42 +0000	0,2793000000	0
Wed, 24 May 2017 16:34:40 +0000	0,2793000000	-0,0019
Mon, 22 May 2017 14:49:38 +0000	0,2812000000	+0,0014
Mon, 22 May 2017 10:15:20 +0000	0,2798000000	-0,0005
Sun, 21 May 2017 09:26:07 +0000	0,2803000000	0
Fri, 19 May 2017 21:49:48 +0000	0,2803000000	+0,0076
Mon, 15 May 2017 06:32:00 +0000	0,2727000000	-0,0004
Sun, 14 May 2017 17:25:16 +0000	0,2731000000	0
Sun, 14 May 2017 14:09:46 +0000	0,2731000000	0
Sat, 13 May 2017 19:23:58 +0000	0,2731000000	-0,0002
Wed, 03 May 2017 07:08:38 +0000	0,2733000000	+0,0003
Tue, 02 May 2017 13:44:10 +0000	0,2730000000	-0,0003
Tue, 02 May 2017 06:44:52 +0000	0,2733000000	+0,0016
Sun, 30 Apr 2017 08:05:33 +0000	0,2717000000	0
Sun, 30 Apr 2017 02:39:12 +0000	0,2717000000	0
Sat, 29 Apr 2017 15:02:07 +0000	0,2717000000	0
Sat, 29 Apr 2017 08:38:40 +0000	0,2717000000	+0,0009
Fri, 28 Apr 2017 07:00:19 +0000	0,2708000000	-0,0017
Tue, 25 Apr 2017 08:27:32 +0000	0,2725000000	+0,0049
Mon, 24 Apr 2017 00:24:41 +0000	0,2676000000	10
Wed, 19 Apr 2017 08:33:27 +0000	0,2677000000	+0,0022
Mon, 17 Apr 2017 03:15:28 +0000	0,2655000000	+0,0002
Sat, 15 Apr 2017 19:24:00 +0000	0,2653000000	-0,0015
Wed, 12 Apr 2017 23:49:45 +0000	0,2668000000	+0,0024
Tue, 11 Apr 2017 04:41:11 +0000	0,2644000000	-0,0005
Mon, 10 Apr 2017 16:26:02 +0000	0,2649000000	+0,0002
Mon, 10 Apr 2017 03:35:19 +0000	0,2647000000	+0,0017
Sat, 08 Apr 2017 13:55:28 +0000	0,2630000000	-0,001
Fri, 07 Apr 2017 11:28:53 +0000	0,2640000000	-0,0024
Wed, 05 Apr 2017 10:40:48 +0000	0,2664000000	-0,0006
Tue, 04 Apr 2017 17:06:13 +0000	0,2670000000	+0,0006
Sun, 02 Apr 2017 09:15:14 +0000	0,2664000000	0
Sat, 01 Apr 2017 16:29:06 +0000	0,2664000000	-0,0007
Fri, 31 Mar 2017 00:44:07 +0000	0,2671000000	-0,0027
Sun, 26 Mar 2017 21:14:46 +0000	0,2698000000	0
Sat, 25 Mar 2017 12:44:52 +0000	0,2698000000	+0,0005
Thu, 23 Mar 2017 09:41:26 +0000	0,2693000000	-0,0005
Thu, 23 Mar 2017 05:27:02 +0000	0,2698000000	-0,0008
Tue, 21 Mar 2017 21:42:32 +0000	0,2706000000	+0,0004
Tue, 21 Mar 2017 09:54:33 +0000	0,2702000000	+0,0016
Sat, 18 Mar 2017 06:51:30 +0000	0,2686000000	-0,0002
Thu, 16 Mar 2017 19:36:06 +0000	0,2688000000	+0,0006
Thu, 16 Mar 2017 08:30:51 +0000	0,2682000000	+0,0024
Tue, 14 Mar 2017 18:40:41 +0000	0,2658000000	-0,0004
Tue, 14 Mar 2017 11:10:48 +0000	0,2662000000	+0,0006
Mon, 13 Mar 2017 16:32:29 +0000	0,2656000000	+0,0013
Wed, 08 Mar 2017 11:30:05 +0000	0,2643000000	0
Sat, 04 Mar 2017 00:04:33 +0000	0,2643000000	+0,0011
Thu, 02 Mar 2017 04:41:44 +0000	0,2632000000	-0,0019
Tue, 28 Feb 2017 21:42:57 +0000	0,2651000000	10
Tue, 28 Feb 2017 11:56:27 +0000	0,2652000000	+0,0005
Mon, 27 Feb 2017 21:59:31 +0000	0,2647000000	+0,0009
Sun, 26 Feb 2017 01:37:37 +0000	0,2638000000	0
Fri, 24 Feb 2017 22:43:29 +0000	0,2638000000	+0,0007
Wed, 22 Feb 2017 19:10:51 +0000	0,2631000000	-0,0024
Tue, 14 Feb 2017 07:13:45 +0000	0,2655000000	+0,0006
Sat, 11 Feb 2017 03:30:51 +0000	0,2649000000	-0,002
Tue, 07 Feb 2017 16:04:38 +0000	0,2669000000	-0,0018
Sat, 04 Feb 2017 03:49:09 +0000	0,2687000000	+0,0004
Thu, 02 Feb 2017 23:16:08 +0000	0,2683000000	-0,0013
Thu, 02 Feb 2017 14:48:55 +0000	0,2696000000	+0,0024
Sun, 29 Jan 2017 09:54:19 +0000	0,2672000000	0
Sat, 28 Jan 2017 20:08:27 +0000	0,2672000000	0
Sat, 28 Jan 2017 10:34:32 +0000	0,2672000000	0
Sat, 28 Jan 2017 06:39:06 +0000	0,2672000000	-0,0005
Wed, 25 Jan 2017 18:29:09 +0000	0,2677000000	+0,0018
Sun, 15 Jan 2017 09:22:20 +0000	0,2659000000	0
Sat, 14 Jan 2017 21:54:31 +0000	0,2659000000	+0,0016
Mon, 09 Jan 2017 22:40:37 +0000	0,2643000000	+10
Sat, 07 Jan 2017 08:09:22 +0000	0,2642000000	0
Thu, 05 Jan 2017 18:19:17 +0000	0,2642000000	+0,0008
Thu, 05 Jan 2017 07:45:24 +0000	0,2634000000	+0,0023
Wed, 04 Jan 2017 09:16:23 +0000	0,2611000000	+0,0011
Wed, 04 Jan 2017 04:21:09 +0000	0,2600000000	-0,0024
Mon, 02 Jan 2017 01:15:45 +0000	0,2624000000	0
Sun, 01 Jan 2017 00:06:17 +0000	0,2624000000	0
Sat, 31 Dec 2016 17:43:52 +0000	0,2624000000	+0,0017
Sun, 25 Dec 2016 02:05:23 +0000	0,2607000000	0
Fri, 23 Dec 2016 22:59:11 +0000	0,2607000000	0
Fri, 23 Dec 2016 18:20:21 +0000	0,2607000000	0
Sun, 18 Dec 2016 22:20:47 +0000	0,2607000000	-0,0055
Wed, 14 Dec 2016 13:32:49 +0000	0,2662000000	+0,0011
Tue, 13 Dec 2016 04:49:48 +0000	0,2651000000	-0,0041
Thu, 08 Dec 2016 07:40:02 +0000	0,2692000000	+0,0004
Tue, 06 Dec 2016 04:39:45 +0000	0,2688000000	+0,0018
Sun, 04 Dec 2016 05:08:24 +0000	0,2670000000	0
Fri, 02 Dec 2016 23:25:08 +0000	0,2670000000	+0,0012
Thu, 01 Dec 2016 10:12:49 +0000	0,2658000000	-0,0003
Wed, 30 Nov 2016 14:35:44 +0000	0,2661000000	+0,0011
Sun, 27 Nov 2016 10:38:23 +0000	0,2650000000	+0,0008
Fri, 25 Nov 2016 03:59:29 +0000	0,2642000000	-0,0002
Fri, 18 Nov 2016 18:32:54 +0000	0,2644000000	-0,0032
Wed, 16 Nov 2016 09:49:50 +0000	0,2676000000	-0,0005
Mon, 14 Nov 2016 21:59:18 +0000	0,2681000000	-0,0073
Mon, 07 Nov 2016 22:54:24 +0000	0,2754000000	+0,003
Tue, 25 Oct 2016 18:37:24 +0000	0,2724000000	-0,0043
Tue, 11 Oct 2016 16:28:53 +0000	0,2767000000	-0,0037
Mon, 03 Oct 2016 09:28:11 +0000	0,2804000000	+0,0007
Fri, 30 Sep 2016 01:07:19 +0000	0,2797000000	-0,0016
Tue, 27 Sep 2016 09:41:46 +0000	0,2813000000	+0,0019
Sun, 25 Sep 2016 03:02:29 +0000	0,2794000000	+0,002
Fri, 23 Sep 2016 01:57:57 +0000	0,2774000000	-0,003
Sun, 18 Sep 2016 15:34:35 +0000	0,2804000000	+0,0002
Wed, 14 Sep 2016 04:13:10 +0000	0,2802000000	+0,0002
Mon, 12 Sep 2016 18:07:36 +0000	0,2800000000	-0,0006
Fri, 09 Sep 2016 09:36:13 +0000	0,2806000000	+0,002
Fri, 02 Sep 2016 22:47:38 +0000	0,2786000000	-0,0006
Tue, 30 Aug 2016 19:34:46 +0000	0,2792000000	-0,002
Fri, 26 Aug 2016 12:06:10 +0000	0,2812000000	0
Thu, 25 Aug 2016 14:50:44 +0000	0,2812000000	+0,003
Sun, 14 Aug 2016 12:18:21 +0000	0,2782000000	-0,0003
Sun, 07 Aug 2016 12:50:17 +0000	0,2785000000	-0,0007
Fri, 29 Jul 2016 20:56:14 +0000	0,2792000000	+0,002
Fri, 29 Jul 2016 09:52:02 +0000	0,2772000000	10
Thu, 28 Jul 2016 08:15:57 +0000	0,2773000000	+0,0019
Wed, 20 Jul 2016 03:07:50 +0000	0,2754000000	-0,0003
Tue, 19 Jul 2016 23:49:11 +0000	0,2757000000	+10
Fri, 15 Jul 2016 15:42:30 +0000	0,2756000000	-0,0007
Tue, 12 Jul 2016 04:40:04 +0000	0,2763000000	-0,002
Sun, 03 Jul 2016 06:53:26 +0000	0,2783000000	+0,0019
Wed, 29 Jun 2016 02:26:08 +0000	0,2764000000	0
Tue, 28 Jun 2016 16:58:54 +0000	0,2764000000	-0,001
Fri, 24 Jun 2016 20:54:45 +0000	0,2774000000	+0,0009
Fri, 24 Jun 2016 14:52:51 +0000	0,2765000000	-0,0048
Mon, 20 Jun 2016 19:24:08 +0000	0,2813000000	-0,0004
Sat, 18 Jun 2016 19:13:52 +0000	0,2817000000	0
Sat, 18 Jun 2016 09:02:34 +0000	0,2817000000	+0,0014
Thu, 16 Jun 2016 22:22:18 +0000	0,2803000000	-0,0021
Thu, 09 Jun 2016 13:17:33 +0000	0,2824000000	-0,0005
Mon, 06 Jun 2016 20:35:26 +0000	0,2829000000	+0,0008
Mon, 06 Jun 2016 04:32:00 +0000	0,2821000000	+0,0034
Thu, 02 Jun 2016 17:17:28 +0000	0,2787000000	-0,0006
Thu, 02 Jun 2016 00:53:53 +0000	0,2793000000	+0,0023
Fri, 27 May 2016 20:39:06 +0000	0,2770000000	-0,0021
Thu, 26 May 2016 14:54:38 +0000	0,2791000000	+0,0014
Thu, 26 May 2016 05:48:29 +0000	0,2777000000	-0,0026
Sat, 21 May 2016 01:35:16 +0000	0,2803000000	+0,0005
Thu, 19 May 2016 23:21:53 +0000	0,2798000000	+0,0003
Thu, 19 May 2016 12:51:01 +0000	0,2795000000	-0,0027
Thu, 21 Apr 2016 02:01:48 +0000	0,2822000000	10
Wed, 20 Apr 2016 20:04:56 +0000	0,2823000000	+0,0006
Sun, 17 Apr 2016 20:54:42 +0000	0,2817000000	0
Sun, 17 Apr 2016 01:01:31 +0000	0,2817000000	-0,0021
Sun, 10 Apr 2016 13:00:43 +0000	0,2838000000	+0,0009
Sun, 03 Apr 2016 20:48:13 +0000	0,2829000000	0
Sat, 02 Apr 2016 18:27:08 +0000	0,2829000000	-0,0006
Thu, 31 Mar 2016 21:20:57 +0000	0,2835000000	-0,0006
Thu, 31 Mar 2016 14:56:17 +0000	0,2841000000	+0,0064
Sat, 26 Mar 2016 03:56:54 +0000	0,2777000000	0
Fri, 25 Mar 2016 09:35:34 +0000	0,2777000000	-0,0009
Thu, 24 Mar 2016 02:15:21 +0000	0,2786000000	-0,0002
Wed, 23 Mar 2016 19:54:55 +0000	0,2788000000	-0,0021
Mon, 21 Mar 2016 16:50:24 +0000	0,2809000000	-0,0001
Sat, 19 Mar 2016 17:05:58 +0000	0,2810000000	+0,0051
Thu, 17 Mar 2016 04:49:18 +0000	0,2759000000	0
Mon, 14 Mar 2016 23:06:23 +0000	0,2759000000	-0,0006
Tue, 08 Mar 2016 16:26:56 +0000	0,2765000000	+0,0042
Fri, 04 Mar 2016 10:01:35 +0000	0,2723000000	-0,0028
Fri, 26 Feb 2016 13:38:30 +0000	0,2751000000	-0,0007
Thu, 25 Feb 2016 20:32:33 +0000	0,2758000000	-0,002
Sun, 21 Feb 2016 04:51:55 +0000	0,2778000000	0
Sat, 20 Feb 2016 23:55:24 +0000	0,2778000000	0
Sat, 20 Feb 2016 07:16:58 +0000	0,2778000000	-0,0017
Wed, 17 Feb 2016 05:28:44 +0000	0,2795000000	-0,0003
Tue, 16 Feb 2016 11:31:30 +0000	0,2798000000	+0,0014
Mon, 15 Feb 2016 21:45:08 +0000	0,2784000000	-0,0023
Sun, 14 Feb 2016 07:15:23 +0000	0,2807000000	0
Sat, 13 Feb 2016 14:13:17 +0000	0,2807000000	+0,0006
Wed, 10 Feb 2016 09:31:23 +0000	0,2801000000	-0,0025
Wed, 10 Feb 2016 04:20:27 +0000	0,2826000000	0
Tue, 09 Feb 2016 22:16:58 +0000	0,2826000000	+0,0046
Fri, 05 Feb 2016 21:41:44 +0000	0,2780000000	0
Wed, 03 Feb 2016 21:38:13 +0000	0,2780000000	+0,0063
Fri, 29 Jan 2016 12:04:09 +0000	0,2717000000	-0,0006
Thu, 28 Jan 2016 23:11:54 +0000	0,2723000000	-0,0011
Tue, 19 Jan 2016 20:59:54 +0000	0,2734000000	+0,0011
Sun, 17 Jan 2016 18:50:29 +0000	0,2723000000	0
Sat, 16 Jan 2016 07:29:24 +0000	0,2723000000	10
Thu, 14 Jan 2016 05:17:54 +0000	0,2724000000	+0,0015
Wed, 13 Jan 2016 06:42:50 +0000	0,2709000000	-0,0017
Sat, 09 Jan 2016 22:18:21 +0000	0,2726000000	0
Sat, 09 Jan 2016 10:04:06 +0000	0,2726000000	+10
Sun, 03 Jan 2016 13:08:22 +0000	0,2725000000	0
Sun, 03 Jan 2016 08:09:34 +0000	0,2725000000	0
Fri, 01 Jan 2016 17:04:15 +0000	0,2725000000	-0,0009
Thu, 31 Dec 2015 03:29:19 +0000	0,2734000000	+0,0002
Sun, 27 Dec 2015 15:27:22 +0000	0,2732000000	0
Wed, 23 Dec 2015 13:25:47 +0000	0,2732000000	+0,002
Fri, 18 Dec 2015 21:33:32 +0000	0,2712000000	-0,0018
Wed, 16 Dec 2015 22:58:43 +0000	0,2730000000	+0,0042
Mon, 07 Dec 2015 15:02:25 +0000	0,2688000000	+0,0049
Thu, 26 Nov 2015 04:45:01 +0000	0,2639000000	-0,0013
Sun, 22 Nov 2015 09:37:43 +0000	0,2652000000	-0,0007
Wed, 18 Nov 2015 23:41:38 +0000	0,2659000000	-0,0008
Tue, 17 Nov 2015 22:00:10 +0000	0,2667000000	-0,0011
Mon, 16 Nov 2015 20:58:13 +0000	0,2678000000	-0,0002
Wed, 11 Nov 2015 21:05:54 +0000	0,2680000000	-0,0034
Thu, 05 Nov 2015 20:25:28 +0000	0,2714000000	-0,0017
Thu, 29 Oct 2015 23:29:07 +0000	0,2731000000	-0,0036
Wed, 28 Oct 2015 13:35:29 +0000	0,2767000000	-0,0056
Fri, 23 Oct 2015 12:52:05 +0000	0,2823000000	-0,0008
Wed, 21 Oct 2015 08:02:16 +0000	0,2831000000	0
Mon, 19 Oct 2015 19:05:03 +0000	0,2831000000	+0,0004
Sat, 17 Oct 2015 10:02:39 +0000	0,2827000000	+0,0004
Fri, 16 Oct 2015 12:18:29 +0000	0,2823000000	-0,0006
Thu, 15 Oct 2015 16:54:40 +0000	0,2829000000	-0,0025
Thu, 15 Oct 2015 02:02:09 +0000	0,2854000000	-0,0006
Wed, 14 Oct 2015 13:12:37 +0000	0,2860000000	+0,0046
Thu, 08 Oct 2015 09:08:56 +0000	0,2814000000	+0,0006
Thu, 08 Oct 2015 01:58:07 +0000	0,2808000000	+0,001
Mon, 05 Oct 2015 16:09:36 +0000	0,2798000000	+0,001
Thu, 01 Oct 2015 22:02:15 +0000	0,2788000000	-0,0016
Wed, 30 Sep 2015 04:42:54 +0000	0,2804000000	-0,0002
Sun, 27 Sep 2015 13:28:30 +0000	0,2806000000	+0,0023
Wed, 23 Sep 2015 16:42:14 +0000	0,2783000000	-0,0063
Sat, 19 Sep 2015 16:02:44 +0000	0,2846000000	+0,0034
Thu, 17 Sep 2015 02:12:36 +0000	0,2812000000	0
Wed, 16 Sep 2015 14:30:54 +0000	0,2812000000	+0,0034
Mon, 07 Sep 2015 11:40:29 +0000	0,2778000000	-0,0023
Fri, 28 Aug 2015 08:30:33 +0000	0,2801000000	-0,005
Sun, 23 Aug 2015 13:10:49 +0000	0,2851000000	+0,0072
Thu, 13 Aug 2015 15:04:21 +0000	0,2779000000	+0,0014
Tue, 11 Aug 2015 19:43:38 +0000	0,2765000000	+0,0032
Fri, 24 Jul 2015 13:50:25 +0000	0,2733000000	-0,0011
Tue, 14 Jul 2015 02:36:04 +0000	0,2744000000	-0,002
Thu, 02 Jul 2015 06:25:16 +0000	0,2764000000	-0,0058
Mon, 15 Jun 2015 22:28:12 +0000	0,2822000000	+0,0005
Sat, 13 Jun 2015 20:43:57 +0000	0,2817000000	+0,0027
Fri, 12 Jun 2015 09:41:31 +0000	0,2790000000	-0,0036
Wed, 10 Jun 2015 22:23:40 +0000	0,2826000000	+0,0083
Mon, 25 May 2015 03:26:51 +0000	0,2743000000	0
Sat, 23 May 2015 19:13:31 +0000	0,2743000000	-0,0083
Wed, 13 May 2015 21:14:30 +0000	0,2826000000	+0,0027
Sun, 10 May 2015 01:35:38 +0000	0,2799000000	+0,0081
Tue, 28 Apr 2015 00:01:05 +0000	0,2718000000	+0,0047
Thu, 09 Apr 2015 23:05:38 +0000	0,2671000000	-0,0044
Mon, 30 Mar 2015 04:52:43 +0000	0,2715000000	+0,0071
Mon, 16 Mar 2015 16:35:06 +0000	0,2644000000	+0,0024
Sat, 14 Mar 2015 16:48:12 +0000	0,2620000000	0
Sat, 14 Mar 2015 09:48:43 +0000	0,2620000000	+0,0004
Fri, 13 Mar 2015 21:02:57 +0000	0,2616000000	-0,0088
Sun, 08 Mar 2015 09:25:43 +0000	0,2704000000	0
Sun, 08 Mar 2015 02:32:02 +0000	0,2704000000	-0,0093
Sat, 28 Feb 2015 00:59:07 +0000	0,2797000000	-0,0042
Thu, 19 Feb 2015 03:32:08 +0000	0,2839000000	-0,0007
Sat, 14 Feb 2015 05:33:49 +0000	0,2846000000	+0,0018
Fri, 13 Feb 2015 03:58:27 +0000	0,2828000000	-0,0034
Tue, 03 Feb 2015 23:00:02 +0000	0,2862000000	+0,0023
Tue, 03 Feb 2015 10:11:40 +0000	0,2839000000	-0,0216
Wed, 24 Dec 2014 12:44:23 +0000	0,3055000000	-0,0055
Mon, 01 Dec 2014 12:17:14 +0000	0,3110000000	-0,0019
Tue, 18 Nov 2014 18:26:41 +0000	0,3129000000	+0,0037
Sat, 08 Nov 2014 11:02:55 +0000	0,3092000000	-0,0082
Tue, 28 Oct 2014 08:26:07 +0000	0,3174000000	-0,0004
Wed, 22 Oct 2014 01:36:12 +0000	0,3178000000	-0,0011
Sun, 19 Oct 2014 06:25:45 +0000	0,3189000000	-0,0052
Mon, 15 Sep 2014 08:55:21 +0000	0,3241000000	-0,0065
Sun, 24 Aug 2014 10:34:25 +0000	0,3306000000	0
Thu, 21 Aug 2014 14:27:14 +0000	0,3306000000	-0,0026
Wed, 20 Aug 2014 15:28:53 +0000	0,3332000000	-0,0021
Tue, 12 Aug 2014 02:14:19 +0000	0,3353000000	0
Mon, 11 Aug 2014 00:38:43 +0000	0,3353000000	+0,0008
Fri, 08 Aug 2014 14:09:40 +0000	0,3345000000	-0,0039
Wed, 30 Jul 2014 19:21:55 +0000	0,3384000000	-0,0012
Mon, 14 Jul 2014 09:27:44 +0000	0,3396000000	-0,0007
Sat, 28 Jun 2014 00:08:32 +0000	0,3403000000	+0,0011
Tue, 17 Jun 2014 22:59:26 +0000	0,3392000000	-0,0024
Sun, 08 Jun 2014 11:22:21 +0000	0,3416000000	-0,0041
Fri, 09 May 2014 12:58:04 +0000	0,3457000000	-0,0022
Sun, 27 Apr 2014 06:16:19 +0000	0,3479000000	+0,0016
Tue, 22 Apr 2014 16:24:02 +0000	0,3463000000	-0,005
Sun, 20 Apr 2014 16:41:33 +0000	0,3513000000	+0,0045
Tue, 15 Apr 2014 09:00:56 +0000	0,3468000000	-0,0016
Thu, 03 Apr 2014 06:00:13 +0000	0,3484000000	0
Mon, 31 Mar 2014 11:55:08 +0000	0,3484000000	+0,0011
Sat, 15 Mar 2014 06:16:16 +0000	0,3473000000	+0,0078
Mon, 03 Feb 2014 01:45:00 +0000	0,3395000000	-0,0017
Wed, 08 Jan 2014 00:14:05 +0000	0,3412000000	0
Wed, 30 Oct 2013 07:10:18 +0000	0,0000000000	0
Fri, 04 Oct 2013 00:26:10 +0000	0,0000000000	0
Fri, 27 Sep 2013 21:13:54 +0000	0,0000000000	0
Wed, 11 Sep 2013 05:40:55 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:46:59 +0000	0,0000000000	0
Sun, 01 Sep 2013 10:37:40 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:16:14 +0000	0,0000000000	0
Sat, 24 Aug 2013 16:31:12 +0000	0,0000000000	0
Sun, 11 Aug 2013 13:38:12 +0000	0,0000000000	0
Tue, 06 Aug 2013 09:22:04 +0000	0,0000000000	0
Thu, 25 Jul 2013 06:46:46 +0000	0,0000000000	0
Sun, 21 Jul 2013 18:02:49 +0000	0,0000000000	0
Wed, 17 Jul 2013 13:03:11 +0000	0,0000000000	0
Fri, 05 Jul 2013 13:35:48 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:18:02 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:47:08 +0000	0,0000000000	0
Fri, 14 Jun 2013 08:44:18 +0000	0,0000000000	0
Wed, 12 Jun 2013 01:08:13 +0000	0,0000000000	0
Thu, 30 May 2013 06:23:13 +0000	0,0000000000	0
Mon, 27 May 2013 00:49:24 +0000	0,0000000000	0
Wed, 22 May 2013 19:51:09 +0000	0,0000000000	0
Fri, 03 May 2013 22:38:15 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:59:51 +0000	0,0000000000	0
Sat, 13 Apr 2013 17:10:44 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:53 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:01:01 +0000	0,0000000000	0
Tue, 02 Apr 2013 07:07:12 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:32:07 +0000	0,0000000000	0
Sun, 24 Mar 2013 15:27:23 +0000	0,0000000000	0
Thu, 14 Mar 2013 18:07:50 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:11:39 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:43:06 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:08:17 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:58:02 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:47:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 19:42:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:31:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:11:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:12:04 +0000	0,0000000000	0
Mon, 21 Jan 2013 22:53:35 +0000	0,0000000000	0
Sun, 20 Jan 2013 19:40:52 +0000	0,0000000000	0
Thu, 17 Jan 2013 17:10:37 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:10:22 +0000	0,0000000000	0
Tue, 25 Dec 2012 21:59:29 +0000	0,0000000000	0
Tue, 25 Dec 2012 06:44:35 +0000	0,0000000000	0
Thu, 15 Nov 2012 16:04:53 +0000	0,0000000000	0
Wed, 07 Nov 2012 07:14:13 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:09:23 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:40:42 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:52:21 +0000	0,0000000000	0
Wed, 29 Aug 2012 10:52:49 +0000	0,0000000000	0
Tue, 28 Aug 2012 04:21:39 +0000	0,0000000000	0
Sat, 30 Jun 2012 21:36:44 +0000	0,0000000000	0
Sat, 09 Jun 2012 00:50:20 +0000	0,0000000000	0
Wed, 06 Jun 2012 12:03:48 +0000	0,0000000000	0
Sun, 20 May 2012 17:13:53 +0000	0,0000000000	0
Tue, 17 Apr 2012 19:47:54 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:58:07 +0000	0,0000000000	0
Fri, 03 Feb 2012 17:15:18 +0000	0,0000000000	0
Fri, 27 Jan 2012 15:00:19 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:59:43 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:59:11 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:21:36 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:19:04 +0000	0,0000000000	0

Please note that MKD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 18:38:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Maldivian Rufiyaa exchange chart

Note: The Macedonian denar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the MKD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Maldivian Rufiyaa pair for a period of 2452 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.