The exchange rate as of today for MKD/MXN is MKD per MXN, which means that with 100 Macedonian denari you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for MKD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or MXN currencies.

MKD to MXN exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 06:18:54 +0000	0,3671000000	-0,0034
Sun, 22 Apr 2018 15:02:35 +0000	0,3705000000	-0,0043
Tue, 20 Mar 2018 10:54:09 +0000	0,3748000000	-0,0057
Wed, 07 Mar 2018 10:50:07 +0000	0,3805000000	+0,018
Mon, 30 Oct 2017 13:45:46 +0000	0,3625000000	-0,0003
Fri, 27 Oct 2017 21:54:49 +0000	0,3628000000	-0,0028
Thu, 26 Oct 2017 19:05:14 +0000	0,3656000000	+0,0011
Thu, 19 Oct 2017 15:12:04 +0000	0,3645000000	-0,0018
Mon, 16 Oct 2017 02:54:01 +0000	0,3663000000	+0,0152
Thu, 05 Oct 2017 02:06:24 +0000	0,3511000000	+0,0018
Mon, 02 Oct 2017 17:41:19 +0000	0,3493000000	-0,0027
Sun, 01 Oct 2017 16:49:15 +0000	0,3520000000	0
Sat, 30 Sep 2017 09:42:32 +0000	0,3520000000	+0,0014
Fri, 29 Sep 2017 10:03:36 +0000	0,3506000000	+0,0007
Fri, 29 Sep 2017 01:34:16 +0000	0,3499000000	-0,0003
Thu, 28 Sep 2017 15:17:04 +0000	0,3502000000	+0,0039
Mon, 25 Sep 2017 20:05:24 +0000	0,3463000000	+10
Sun, 24 Sep 2017 07:03:38 +0000	0,3462000000	-0,0014
Tue, 19 Sep 2017 05:35:24 +0000	0,3476000000	+0,0032
Sun, 17 Sep 2017 22:01:36 +0000	0,3444000000	+0,0008
Fri, 15 Sep 2017 05:53:37 +0000	0,3436000000	-0,0023
Wed, 13 Sep 2017 14:31:48 +0000	0,3459000000	-0,0012
Sat, 09 Sep 2017 23:43:03 +0000	0,3471000000	+0,0022
Sun, 03 Sep 2017 06:51:00 +0000	0,3449000000	-0,0063
Tue, 29 Aug 2017 15:43:06 +0000	0,3512000000	+0,0067
Mon, 28 Aug 2017 14:33:24 +0000	0,3445000000	+0,003
Thu, 24 Aug 2017 21:32:43 +0000	0,3415000000	+0,0024
Tue, 22 Aug 2017 19:43:22 +0000	0,3391000000	-0,0011
Mon, 21 Aug 2017 08:52:30 +0000	0,3402000000	+0,0002
Sat, 19 Aug 2017 06:07:07 +0000	0,3400000000	-0,0014
Thu, 17 Aug 2017 21:19:14 +0000	0,3414000000	+0,0007
Wed, 16 Aug 2017 04:08:05 +0000	0,3407000000	-0,001
Mon, 14 Aug 2017 23:42:27 +0000	0,3417000000	-0,0004
Mon, 14 Aug 2017 04:03:16 +0000	0,3421000000	-0,0004
Sun, 13 Aug 2017 10:02:55 +0000	0,3425000000	0
Sat, 12 Aug 2017 21:53:09 +0000	0,3425000000	-0,0013
Sat, 05 Aug 2017 04:10:51 +0000	0,3438000000	+0,0019
Tue, 01 Aug 2017 05:23:11 +0000	0,3419000000	-0,0008
Mon, 31 Jul 2017 22:26:11 +0000	0,3427000000	+0,0057
Wed, 26 Jul 2017 11:10:33 +0000	0,3370000000	+0,0007
Sun, 23 Jul 2017 07:18:28 +0000	0,3363000000	0
Sat, 22 Jul 2017 06:52:10 +0000	0,3363000000	+0,0039
Fri, 21 Jul 2017 13:35:09 +0000	0,3324000000	-0,0007
Fri, 21 Jul 2017 09:01:00 +0000	0,3331000000	+0,0025
Tue, 18 Jul 2017 11:53:42 +0000	0,3306000000	+0,0021
Mon, 17 Jul 2017 00:02:07 +0000	0,3285000000	-0,0003
Sun, 16 Jul 2017 13:11:33 +0000	0,3288000000	-0,0053
Mon, 10 Jul 2017 23:27:21 +0000	0,3341000000	-0,0025
Mon, 10 Jul 2017 00:27:03 +0000	0,3366000000	-0,0018
Tue, 04 Jul 2017 22:53:31 +0000	0,3384000000	-0,0002
Tue, 04 Jul 2017 11:12:50 +0000	0,3386000000	+0,0009
Sat, 01 Jul 2017 17:50:56 +0000	0,3377000000	0
Sat, 01 Jul 2017 07:51:02 +0000	0,3377000000	+0,0069
Fri, 30 Jun 2017 05:45:38 +0000	0,3308000000	+0,0035
Thu, 29 Jun 2017 10:50:37 +0000	0,3273000000	-0,0001
Sun, 18 Jun 2017 17:43:44 +0000	0,3274000000	-0,0012
Thu, 15 Jun 2017 20:15:47 +0000	0,3286000000	-0,0018
Tue, 13 Jun 2017 15:52:04 +0000	0,3304000000	-0,0017
Sun, 11 Jun 2017 03:36:33 +0000	0,3321000000	0
Sat, 10 Jun 2017 13:03:29 +0000	0,3321000000	+10
Fri, 09 Jun 2017 14:58:31 +0000	0,3320000000	-0,0104
Mon, 05 Jun 2017 04:11:01 +0000	0,3424000000	-0,0019
Sat, 03 Jun 2017 14:15:59 +0000	0,3443000000	+0,0066
Sun, 28 May 2017 23:45:08 +0000	0,3377000000	-0,0003
Sat, 27 May 2017 21:04:42 +0000	0,3380000000	-0,0004
Wed, 24 May 2017 16:34:40 +0000	0,3384000000	-0,0021
Tue, 23 May 2017 18:01:32 +0000	0,3405000000	-0,0012
Mon, 22 May 2017 16:25:20 +0000	0,3417000000	-0,0005
Sun, 21 May 2017 14:00:28 +0000	0,3422000000	0
Sat, 20 May 2017 02:53:59 +0000	0,3422000000	-0,0008
Fri, 19 May 2017 01:05:18 +0000	0,3430000000	+0,0081
Sun, 14 May 2017 20:05:32 +0000	0,3349000000	-0,0043
Mon, 08 May 2017 00:32:52 +0000	0,3392000000	-0,0007
Sat, 06 May 2017 22:15:34 +0000	0,3399000000	0
Fri, 05 May 2017 23:04:38 +0000	0,3399000000	-0,0006
Fri, 05 May 2017 10:49:26 +0000	0,3405000000	+0,0076
Tue, 02 May 2017 08:22:49 +0000	0,3329000000	-0,0018
Sun, 30 Apr 2017 03:31:40 +0000	0,3347000000	-0,0037
Fri, 28 Apr 2017 05:34:22 +0000	0,3384000000	+0,0126
Sun, 23 Apr 2017 20:40:38 +0000	0,3258000000	-0,0031
Fri, 21 Apr 2017 12:48:10 +0000	0,3289000000	-0,0022
Thu, 20 Apr 2017 15:56:23 +0000	0,3311000000	+0,0049
Wed, 19 Apr 2017 08:33:29 +0000	0,3262000000	+0,0042
Tue, 18 Apr 2017 06:08:39 +0000	0,3220000000	+0,001
Mon, 17 Apr 2017 12:06:22 +0000	0,3210000000	+0,0002
Sat, 15 Apr 2017 20:53:17 +0000	0,3208000000	-0,0012
Thu, 13 Apr 2017 16:29:17 +0000	0,3220000000	-0,0013
Wed, 12 Apr 2017 23:22:38 +0000	0,3233000000	-0,0003
Mon, 10 Apr 2017 15:35:07 +0000	0,3236000000	-0,0004
Fri, 07 Apr 2017 13:43:17 +0000	0,3240000000	-0,005
Thu, 06 Apr 2017 07:03:19 +0000	0,3290000000	+0,0013
Wed, 05 Apr 2017 10:40:51 +0000	0,3277000000	-0,0068
Fri, 24 Mar 2017 01:34:15 +0000	0,3345000000	-0,003
Wed, 22 Mar 2017 01:16:30 +0000	0,3375000000	+0,003
Sat, 18 Mar 2017 21:37:30 +0000	0,3345000000	+0,0002
Thu, 16 Mar 2017 13:33:12 +0000	0,3343000000	-0,002
Thu, 16 Mar 2017 07:30:36 +0000	0,3363000000	-0,0005
Thu, 16 Mar 2017 01:15:38 +0000	0,3368000000	-0,0034
Wed, 15 Mar 2017 09:35:39 +0000	0,3402000000	-0,0015
Tue, 14 Mar 2017 17:18:57 +0000	0,3417000000	0
Thu, 09 Mar 2017 14:51:11 +0000	0,3417000000	+0,0039
Wed, 08 Mar 2017 17:35:42 +0000	0,3378000000	+0,0017
Wed, 08 Mar 2017 07:36:06 +0000	0,3361000000	+0,0002
Wed, 08 Mar 2017 01:32:59 +0000	0,3359000000	-0,003
Sat, 04 Mar 2017 23:20:34 +0000	0,3389000000	0
Sat, 04 Mar 2017 02:50:40 +0000	0,3389000000	-0,0023
Wed, 01 Mar 2017 22:24:06 +0000	0,3412000000	-0,0055
Wed, 01 Mar 2017 04:43:03 +0000	0,3467000000	+0,0019
Tue, 28 Feb 2017 11:56:30 +0000	0,3448000000	+0,0015
Sun, 26 Feb 2017 08:58:48 +0000	0,3433000000	10
Sat, 25 Feb 2017 06:10:40 +0000	0,3434000000	-0,012
Thu, 16 Feb 2017 21:37:40 +0000	0,3554000000	+0,0034
Wed, 15 Feb 2017 23:46:38 +0000	0,3520000000	-0,0017
Sat, 11 Feb 2017 16:30:27 +0000	0,3537000000	+0,0005
Fri, 10 Feb 2017 20:57:17 +0000	0,3532000000	-0,0064
Tue, 07 Feb 2017 06:18:52 +0000	0,3596000000	-0,0009
Fri, 03 Feb 2017 13:01:29 +0000	0,3605000000	-0,0003
Fri, 03 Feb 2017 09:21:10 +0000	0,3608000000	-0,0045
Mon, 30 Jan 2017 08:45:04 +0000	0,3653000000	+0,0005
Sun, 29 Jan 2017 19:21:14 +0000	0,3648000000	-0,0002
Sun, 29 Jan 2017 10:42:50 +0000	0,3650000000	0
Sat, 28 Jan 2017 16:21:18 +0000	0,3650000000	-0,0045
Thu, 26 Jan 2017 06:23:27 +0000	0,3695000000	-0,0038
Tue, 24 Jan 2017 14:11:51 +0000	0,3733000000	+0,0003
Sun, 15 Jan 2017 06:45:29 +0000	0,3730000000	-0,0022
Wed, 11 Jan 2017 02:45:53 +0000	0,3752000000	+0,0169
Wed, 04 Jan 2017 03:48:40 +0000	0,3583000000	-0,0004
Tue, 03 Jan 2017 21:44:42 +0000	0,3587000000	+0,0024
Fri, 30 Dec 2016 00:47:03 +0000	0,3563000000	+0,0034
Thu, 29 Dec 2016 13:38:46 +0000	0,3529000000	+0,0014
Sun, 25 Dec 2016 02:05:25 +0000	0,3515000000	-0,0011
Fri, 23 Dec 2016 20:06:46 +0000	0,3526000000	+0,004
Sun, 18 Dec 2016 22:20:51 +0000	0,3486000000	-0,0039
Thu, 15 Dec 2016 08:13:33 +0000	0,3525000000	+0,0011
Sat, 10 Dec 2016 04:43:25 +0000	0,3514000000	+0,0013
Fri, 09 Dec 2016 16:59:58 +0000	0,3501000000	-0,0017
Thu, 08 Dec 2016 22:46:28 +0000	0,3518000000	-0,0052
Wed, 07 Dec 2016 21:40:45 +0000	0,3570000000	+0,0016
Wed, 07 Dec 2016 11:43:47 +0000	0,3554000000	-0,0028
Sun, 04 Dec 2016 08:08:47 +0000	0,3582000000	+0,0019
Wed, 30 Nov 2016 15:56:03 +0000	0,3563000000	+10
Mon, 28 Nov 2016 22:25:32 +0000	0,3562000000	-0,0019
Sun, 27 Nov 2016 10:38:28 +0000	0,3581000000	+0,0008
Thu, 24 Nov 2016 15:17:18 +0000	0,3573000000	+0,0044
Tue, 22 Nov 2016 08:52:09 +0000	0,3529000000	+0,0176
Fri, 28 Oct 2016 05:38:05 +0000	0,3353000000	+0,0068
Tue, 25 Oct 2016 18:37:26 +0000	0,3285000000	-0,0043
Thu, 20 Oct 2016 22:54:54 +0000	0,3328000000	-0,0015
Tue, 18 Oct 2016 19:49:00 +0000	0,3343000000	-0,0066
Thu, 13 Oct 2016 21:28:45 +0000	0,3409000000	-0,0001
Wed, 12 Oct 2016 23:42:35 +0000	0,3410000000	-0,004
Tue, 11 Oct 2016 02:05:06 +0000	0,3450000000	-0,0059
Thu, 06 Oct 2016 23:45:45 +0000	0,3509000000	-0,0016
Wed, 05 Oct 2016 11:24:01 +0000	0,3525000000	-0,0032
Fri, 30 Sep 2016 14:05:33 +0000	0,3557000000	+0,0011
Wed, 28 Sep 2016 03:27:25 +0000	0,3546000000	-0,0078
Sun, 25 Sep 2016 09:21:15 +0000	0,3624000000	+0,0015
Fri, 23 Sep 2016 02:30:39 +0000	0,3609000000	+0,0032
Sat, 17 Sep 2016 06:30:38 +0000	0,3577000000	+0,0055
Thu, 15 Sep 2016 14:59:29 +0000	0,3522000000	+0,0029
Wed, 14 Sep 2016 04:13:12 +0000	0,3493000000	-0,0009
Tue, 13 Sep 2016 14:18:44 +0000	0,3502000000	+0,005
Fri, 09 Sep 2016 21:09:19 +0000	0,3452000000	+0,0026
Fri, 09 Sep 2016 11:03:07 +0000	0,3426000000	+0,0057
Wed, 07 Sep 2016 16:24:45 +0000	0,3369000000	-0,0016
Sat, 03 Sep 2016 02:35:15 +0000	0,3385000000	-0,0027
Fri, 02 Sep 2016 07:40:55 +0000	0,3412000000	-0,001
Tue, 30 Aug 2016 15:32:56 +0000	0,3422000000	10
Fri, 26 Aug 2016 22:00:45 +0000	0,3423000000	+0,0051
Fri, 26 Aug 2016 12:28:40 +0000	0,3372000000	+0,0005
Fri, 19 Aug 2016 21:50:04 +0000	0,3367000000	+0,006
Tue, 16 Aug 2016 15:34:37 +0000	0,3307000000	-0,0014
Sun, 14 Aug 2016 12:18:31 +0000	0,3321000000	0
Sun, 14 Aug 2016 00:06:21 +0000	0,3321000000	-0,0059
Mon, 08 Aug 2016 03:08:19 +0000	0,3380000000	-0,0017
Mon, 01 Aug 2016 09:14:13 +0000	0,3397000000	-0,0003
Mon, 01 Aug 2016 04:28:52 +0000	0,3400000000	+0,0057
Wed, 20 Jul 2016 18:53:57 +0000	0,3343000000	+0,0018
Tue, 19 Jul 2016 23:49:30 +0000	0,3325000000	-0,004
Fri, 15 Jul 2016 15:42:38 +0000	0,3365000000	+0,0039
Wed, 13 Jul 2016 17:31:31 +0000	0,3326000000	-0,0002
Sun, 10 Jul 2016 02:12:09 +0000	0,3328000000	-0,0098
Wed, 06 Jul 2016 00:22:28 +0000	0,3426000000	+0,009
Sun, 03 Jul 2016 15:32:07 +0000	0,3336000000	-0,0039
Tue, 28 Jun 2016 20:01:38 +0000	0,3375000000	-0,0006
Tue, 28 Jun 2016 16:51:06 +0000	0,3381000000	+0,0006
Thu, 23 Jun 2016 18:31:55 +0000	0,3375000000	-0,0066
Mon, 20 Jun 2016 07:43:26 +0000	0,3441000000	-0,001
Sat, 18 Jun 2016 19:14:02 +0000	0,3451000000	-0,0006
Fri, 17 Jun 2016 06:21:36 +0000	0,3457000000	+0,0102
Thu, 09 Jun 2016 22:18:21 +0000	0,3355000000	+0,0015
Tue, 31 May 2016 22:04:14 +0000	0,3340000000	+0,0009
Sat, 28 May 2016 00:56:44 +0000	0,3331000000	-0,0014
Thu, 26 May 2016 09:55:00 +0000	0,3345000000	+0,0003
Thu, 26 May 2016 06:03:09 +0000	0,3342000000	-0,0003
Sat, 21 May 2016 05:41:01 +0000	0,3345000000	0
Sat, 21 May 2016 01:35:18 +0000	0,3345000000	-0,0024
Thu, 19 May 2016 12:51:10 +0000	0,3369000000	+0,0013
Wed, 18 May 2016 17:55:43 +0000	0,3356000000	+0,0041
Fri, 13 May 2016 08:31:49 +0000	0,3315000000	-0,0034
Wed, 11 May 2016 07:54:10 +0000	0,3349000000	+0,0041
Mon, 09 May 2016 04:02:57 +0000	0,3308000000	+10
Sat, 07 May 2016 04:50:30 +0000	0,3307000000	-0,0002
Thu, 05 May 2016 02:43:57 +0000	0,3309000000	-0,0008
Wed, 04 May 2016 22:32:27 +0000	0,3317000000	+0,004
Tue, 03 May 2016 17:06:03 +0000	0,3277000000	+0,0145
Sun, 01 May 2016 01:56:27 +0000	0,3132000000	0
Sat, 30 Apr 2016 17:20:38 +0000	0,3132000000	-0,0069
Thu, 28 Apr 2016 10:40:20 +0000	0,3201000000	+0,0014
Sun, 24 Apr 2016 02:51:20 +0000	0,3187000000	-0,0021
Thu, 21 Apr 2016 19:26:17 +0000	0,3208000000	-0,0007
Sun, 17 Apr 2016 04:49:12 +0000	0,3215000000	0
Sat, 16 Apr 2016 12:29:35 +0000	0,3215000000	-0,0052
Tue, 12 Apr 2016 03:05:11 +0000	0,3267000000	-0,0022
Sun, 10 Apr 2016 13:00:54 +0000	0,3289000000	+0,0094
Sun, 03 Apr 2016 20:48:15 +0000	0,3195000000	0
Fri, 01 Apr 2016 22:40:17 +0000	0,3195000000	+0,0018
Thu, 31 Mar 2016 01:55:43 +0000	0,3177000000	-0,0005
Fri, 25 Mar 2016 21:45:35 +0000	0,3182000000	-0,0025
Thu, 24 Mar 2016 11:00:46 +0000	0,3207000000	+0,002
Thu, 24 Mar 2016 02:15:24 +0000	0,3187000000	+0,0016
Fri, 18 Mar 2016 17:16:38 +0000	0,3171000000	-0,0031
Mon, 14 Mar 2016 23:06:25 +0000	0,3202000000	+0,0027
Sat, 05 Mar 2016 17:05:40 +0000	0,3175000000	0
Fri, 04 Mar 2016 23:15:05 +0000	0,3175000000	-0,0061
Thu, 25 Feb 2016 14:56:19 +0000	0,3236000000	-0,0018
Thu, 25 Feb 2016 02:58:38 +0000	0,3254000000	-0,0017
Wed, 24 Feb 2016 16:09:13 +0000	0,3271000000	+0,0032
Tue, 23 Feb 2016 10:45:53 +0000	0,3239000000	-0,0049
Thu, 18 Feb 2016 11:58:59 +0000	0,3288000000	-0,0115
Tue, 16 Feb 2016 09:49:27 +0000	0,3403000000	-0,0005
Mon, 15 Feb 2016 21:45:10 +0000	0,3408000000	-0,0048
Sat, 13 Feb 2016 01:54:13 +0000	0,3456000000	+0,0009
Wed, 10 Feb 2016 00:52:52 +0000	0,3447000000	+0,0054
Mon, 08 Feb 2016 23:15:01 +0000	0,3393000000	-0,0021
Mon, 08 Feb 2016 20:14:52 +0000	0,3414000000	+0,0033
Mon, 08 Feb 2016 16:31:53 +0000	0,3381000000	+0,0012
Mon, 08 Feb 2016 13:25:28 +0000	0,3369000000	+0,0034
Mon, 08 Feb 2016 06:20:31 +0000	0,3335000000	-0,0007
Mon, 08 Feb 2016 00:45:38 +0000	0,3342000000	0
Sun, 07 Feb 2016 17:53:38 +0000	0,3342000000	0
Sun, 07 Feb 2016 09:35:34 +0000	0,3342000000	0
Sun, 07 Feb 2016 02:54:26 +0000	0,3342000000	0
Sat, 06 Feb 2016 19:11:29 +0000	0,3342000000	+0,0026
Fri, 05 Feb 2016 07:24:58 +0000	0,3316000000	-0,0006
Thu, 04 Feb 2016 21:11:20 +0000	0,3322000000	+0,0056
Thu, 04 Feb 2016 11:14:10 +0000	0,3266000000	-0,0007
Thu, 04 Feb 2016 07:32:21 +0000	0,3273000000	+0,0038
Tue, 02 Feb 2016 01:21:14 +0000	0,3235000000	+0,0049
Sat, 30 Jan 2016 05:16:00 +0000	0,3186000000	-0,0068
Wed, 27 Jan 2016 01:47:50 +0000	0,3254000000	+0,0019
Sun, 24 Jan 2016 11:47:38 +0000	0,3235000000	-0,0022
Thu, 21 Jan 2016 02:25:09 +0000	0,3257000000	-0,0012
Wed, 20 Jan 2016 05:54:57 +0000	0,3269000000	+0,004
Mon, 18 Jan 2016 01:55:10 +0000	0,3229000000	-0,0009
Sun, 17 Jan 2016 18:50:31 +0000	0,3238000000	+0,0065
Fri, 15 Jan 2016 07:06:37 +0000	0,3173000000	+0,0013
Thu, 14 Jan 2016 21:00:49 +0000	0,3160000000	-0,0021
Sat, 09 Jan 2016 06:46:04 +0000	0,3181000000	+0,0155
Tue, 05 Jan 2016 21:51:36 +0000	0,3026000000	-0,0029
Mon, 04 Jan 2016 03:20:40 +0000	0,3055000000	+0,0013
Sat, 02 Jan 2016 02:43:19 +0000	0,3042000000	-0,0013
Fri, 01 Jan 2016 09:03:46 +0000	0,3055000000	-0,003
Mon, 28 Dec 2015 23:20:48 +0000	0,3085000000	+0,0017
Sun, 27 Dec 2015 22:49:40 +0000	0,3068000000	-0,0003
Thu, 24 Dec 2015 19:25:02 +0000	0,3071000000	+0,0047
Sat, 19 Dec 2015 06:43:42 +0000	0,3024000000	+0,0027
Fri, 18 Dec 2015 17:18:27 +0000	0,2997000000	-0,0103
Mon, 14 Dec 2015 06:35:01 +0000	0,3100000000	-0,0006
Sun, 13 Dec 2015 08:35:54 +0000	0,3106000000	0
Sat, 12 Dec 2015 14:05:39 +0000	0,3106000000	+0,0094
Wed, 09 Dec 2015 04:29:56 +0000	0,3012000000	+0,0053
Fri, 04 Dec 2015 19:41:57 +0000	0,2959000000	+0,0115
Thu, 03 Dec 2015 08:51:49 +0000	0,2844000000	-0,0012
Fri, 27 Nov 2015 19:21:46 +0000	0,2856000000	+0,0018
Thu, 26 Nov 2015 04:45:07 +0000	0,2838000000	-0,0012
Wed, 25 Nov 2015 15:00:45 +0000	0,2850000000	-0,001
Sun, 22 Nov 2015 12:15:11 +0000	0,2860000000	0
Sun, 22 Nov 2015 00:38:29 +0000	0,2860000000	-0,0037
Tue, 17 Nov 2015 22:00:13 +0000	0,2897000000	-0,002
Mon, 16 Nov 2015 21:34:46 +0000	0,2917000000	+0,0007
Mon, 16 Nov 2015 11:37:02 +0000	0,2910000000	-0,0005
Sun, 15 Nov 2015 23:46:12 +0000	0,2915000000	0
Sun, 15 Nov 2015 01:30:18 +0000	0,2915000000	0
Sat, 14 Nov 2015 10:50:49 +0000	0,2915000000	-0,002
Sun, 08 Nov 2015 20:04:29 +0000	0,2935000000	0
Sun, 08 Nov 2015 06:13:20 +0000	0,2935000000	-0,0015
Sat, 31 Oct 2015 13:27:27 +0000	0,2950000000	-0,0087
Mon, 19 Oct 2015 15:30:24 +0000	0,3037000000	-0,0038
Wed, 14 Oct 2015 14:42:55 +0000	0,3075000000	+0,0005
Wed, 14 Oct 2015 01:53:50 +0000	0,3070000000	+0,0034
Mon, 12 Oct 2015 10:24:33 +0000	0,3036000000	0
Sun, 11 Oct 2015 19:00:44 +0000	0,3036000000	-0,0018
Tue, 06 Oct 2015 10:20:27 +0000	0,3054000000	10
Tue, 06 Oct 2015 07:13:45 +0000	0,3055000000	-0,0019
Sun, 04 Oct 2015 10:48:04 +0000	0,3074000000	0
Sat, 03 Oct 2015 20:09:31 +0000	0,3074000000	+0,001
Thu, 01 Oct 2015 22:14:08 +0000	0,3064000000	+0,0007
Thu, 01 Oct 2015 14:09:16 +0000	0,3057000000	-0,0011
Wed, 30 Sep 2015 17:21:04 +0000	0,3068000000	-0,004
Tue, 29 Sep 2015 06:46:03 +0000	0,3108000000	+0,0006
Sun, 27 Sep 2015 13:23:57 +0000	0,3102000000	+0,0051
Tue, 22 Sep 2015 21:43:50 +0000	0,3051000000	-0,0039
Sat, 19 Sep 2015 16:02:46 +0000	0,3090000000	+0,0059
Thu, 17 Sep 2015 06:49:30 +0000	0,3031000000	-0,0009
Wed, 16 Sep 2015 15:45:29 +0000	0,3040000000	-0,0047
Mon, 14 Sep 2015 12:30:02 +0000	0,3087000000	-0,0012
Sat, 12 Sep 2015 07:53:02 +0000	0,3099000000	+0,0036
Thu, 10 Sep 2015 14:53:30 +0000	0,3063000000	+0,0023
Tue, 08 Sep 2015 22:46:57 +0000	0,3040000000	-0,0007
Mon, 07 Sep 2015 02:07:16 +0000	0,3047000000	-0,0041
Thu, 03 Sep 2015 10:01:24 +0000	0,3088000000	+0,0132
Mon, 17 Aug 2015 21:37:03 +0000	0,2956000000	-0,0013
Mon, 17 Aug 2015 13:11:46 +0000	0,2969000000	+0,0015
Sat, 15 Aug 2015 17:06:35 +0000	0,2954000000	0
Sat, 15 Aug 2015 07:32:13 +0000	0,2954000000	+0,0038
Tue, 11 Aug 2015 04:42:16 +0000	0,2916000000	+0,0036
Sat, 08 Aug 2015 06:14:11 +0000	0,2880000000	+0,0062
Mon, 20 Jul 2015 02:47:40 +0000	0,2818000000	+0,0024
Wed, 15 Jul 2015 06:29:54 +0000	0,2794000000	-0,0008
Tue, 14 Jul 2015 12:41:59 +0000	0,2802000000	-0,0057
Mon, 13 Jul 2015 04:19:53 +0000	0,2859000000	+0,0008
Sun, 12 Jul 2015 05:08:13 +0000	0,2851000000	+0,0008
Fri, 10 Jul 2015 03:19:48 +0000	0,2843000000	+0,0024
Fri, 03 Jul 2015 07:34:24 +0000	0,2819000000	-0,0019
Thu, 02 Jul 2015 05:57:06 +0000	0,2838000000	+0,0013
Mon, 22 Jun 2015 22:15:44 +0000	0,2825000000	+0,0006
Sat, 13 Jun 2015 20:43:54 +0000	0,2819000000	-0,0018
Thu, 11 Jun 2015 09:05:21 +0000	0,2837000000	-0,0027
Tue, 09 Jun 2015 01:29:00 +0000	0,2864000000	+0,0029
Fri, 05 Jun 2015 20:39:22 +0000	0,2835000000	+0,0124
Wed, 27 May 2015 13:00:23 +0000	0,2711000000	-0,0021
Fri, 22 May 2015 17:23:11 +0000	0,2732000000	-0,0017
Tue, 19 May 2015 18:47:00 +0000	0,2749000000	-0,0043
Sun, 17 May 2015 23:18:03 +0000	0,2792000000	-0,0012
Wed, 13 May 2015 14:38:24 +0000	0,2804000000	+0,0051
Sun, 10 May 2015 04:31:37 +0000	0,2753000000	+10
Wed, 29 Apr 2015 21:48:07 +0000	0,2752000000	+0,0005
Wed, 29 Apr 2015 16:49:18 +0000	0,2747000000	+0,0032
Sat, 25 Apr 2015 09:14:16 +0000	0,2715000000	+0,0027
Tue, 21 Apr 2015 14:01:15 +0000	0,2688000000	+0,0002
Mon, 20 Apr 2015 13:31:11 +0000	0,2686000000	+0,0043
Tue, 14 Apr 2015 15:44:05 +0000	0,2643000000	-0,0023
Tue, 14 Apr 2015 03:53:35 +0000	0,2666000000	+0,0024
Sun, 12 Apr 2015 23:38:04 +0000	0,2642000000	+0,003
Thu, 09 Apr 2015 05:50:54 +0000	0,2612000000	-0,0076
Mon, 30 Mar 2015 10:05:46 +0000	0,2688000000	+0,0041
Mon, 23 Mar 2015 13:45:09 +0000	0,2647000000	+0,0007
Sun, 15 Mar 2015 15:57:11 +0000	0,2640000000	0
Sat, 14 Mar 2015 16:48:13 +0000	0,2640000000	0
Sat, 14 Mar 2015 09:47:24 +0000	0,2640000000	+0,0002
Fri, 13 Mar 2015 20:43:59 +0000	0,2638000000	-0,0096
Sun, 08 Mar 2015 02:30:47 +0000	0,2734000000	-0,0032
Wed, 18 Feb 2015 02:15:27 +0000	0,2766000000	+0,0006
Sat, 14 Feb 2015 18:46:16 +0000	0,2760000000	-0,0004
Fri, 13 Feb 2015 13:57:48 +0000	0,2764000000	+0,0017
Wed, 11 Feb 2015 04:20:02 +0000	0,2747000000	+0,0023
Tue, 03 Feb 2015 23:00:12 +0000	0,2724000000	-0,0011
Tue, 03 Feb 2015 10:15:35 +0000	0,2735000000	+0,0017
Fri, 30 Jan 2015 00:19:47 +0000	0,2718000000	-0,0019
Mon, 26 Jan 2015 09:18:21 +0000	0,2737000000	-0,0181
Tue, 23 Dec 2014 01:16:26 +0000	0,2918000000	+0,0005
Mon, 22 Dec 2014 02:00:44 +0000	0,2913000000	+0,0075
Fri, 05 Dec 2014 02:34:45 +0000	0,2838000000	+0,0086
Tue, 18 Nov 2014 18:22:15 +0000	0,2752000000	+0,003
Mon, 17 Nov 2014 02:40:52 +0000	0,2722000000	+10
Sun, 09 Nov 2014 07:14:59 +0000	0,2721000000	-0,003
Thu, 06 Nov 2014 03:42:13 +0000	0,2751000000	-0,001
Tue, 04 Nov 2014 01:55:54 +0000	0,2761000000	-0,0031
Tue, 28 Oct 2014 08:28:53 +0000	0,2792000000	+0,0007
Sun, 26 Oct 2014 06:33:42 +0000	0,2785000000	+0,0021
Sun, 12 Oct 2014 06:18:43 +0000	0,2764000000	+0,0014
Wed, 01 Oct 2014 14:46:07 +0000	0,2750000000	-0,0033
Sun, 28 Sep 2014 18:21:23 +0000	0,2783000000	+0,0021
Sat, 20 Sep 2014 06:54:31 +0000	0,2762000000	-0,0019
Tue, 16 Sep 2014 13:05:10 +0000	0,2781000000	-0,0005
Tue, 16 Sep 2014 00:34:42 +0000	0,2786000000	+10
Sat, 13 Sep 2014 22:21:13 +0000	0,2785000000	10
Fri, 12 Sep 2014 00:42:21 +0000	0,2786000000	-0,0005
Thu, 11 Sep 2014 11:00:00 +0000	0,2791000000	-0,0041
Tue, 19 Aug 2014 11:50:39 +0000	0,2832000000	-0,001
Fri, 15 Aug 2014 02:09:20 +0000	0,2842000000	-0,0015
Tue, 15 Jul 2014 21:36:50 +0000	0,2857000000	-0,0016
Sun, 13 Jul 2014 18:26:02 +0000	0,2873000000	+0,0014
Sat, 05 Jul 2014 04:19:31 +0000	0,2859000000	-0,0004
Sun, 29 Jun 2014 07:50:34 +0000	0,2863000000	+0,0002
Sat, 21 Jun 2014 04:17:06 +0000	0,2861000000	+0,0006
Sat, 07 Jun 2014 21:09:57 +0000	0,2855000000	-0,0051
Sun, 11 May 2014 13:03:29 +0000	0,2906000000	-0,0044
Sun, 27 Apr 2014 22:36:51 +0000	0,2950000000	+0,0032
Wed, 02 Apr 2014 00:44:40 +0000	0,2918000000	-0,0017
Thu, 27 Mar 2014 01:30:46 +0000	0,2935000000	-0,0009
Fri, 14 Feb 2014 04:27:02 +0000	0,2944000000	+0,004
Wed, 15 Jan 2014 12:30:20 +0000	0,2904000000	+0,0009
Wed, 08 Jan 2014 00:19:58 +0000	0,2895000000	+0,0018
Fri, 13 Dec 2013 18:06:55 +0000	0,2877000000	+0,001125263
Mon, 14 Oct 2013 15:51:35 +0000	0,2865747370	+0,002154141
Tue, 01 Oct 2013 01:13:37 +0000	0,2844205960	0
Fri, 27 Sep 2013 16:28:56 +0000	0,2844205960	+0,00511513
Sat, 21 Sep 2013 15:58:14 +0000	0,2793054660	-0,001847152
Sun, 15 Sep 2013 20:03:31 +0000	0,2811526180	-0,005880567
Wed, 04 Sep 2013 02:05:30 +0000	0,2870331850	-0,000830003
Sun, 01 Sep 2013 07:04:21 +0000	0,2878631880	+0,005942901
Mon, 26 Aug 2013 09:24:27 +0000	0,2819202870	-0,000264115
Sun, 25 Aug 2013 01:29:10 +0000	0,2821844020	+0,013975308
Mon, 22 Jul 2013 17:13:38 +0000	0,2682090940	+0,001852189
Wed, 17 Jul 2013 18:49:42 +0000	0,2663569050	-0,003948247
Mon, 15 Jul 2013 16:51:45 +0000	0,2703051520	-0,00402633
Tue, 02 Jul 2013 02:49:27 +0000	0,2743314820	-0,003818643
Tue, 18 Jun 2013 21:03:40 +0000	0,2781501250	+0,002128824
Fri, 07 Jun 2013 17:48:06 +0000	0,2760213010	+0,017663088
Wed, 22 May 2013 03:56:50 +0000	0,2583582130	+0,00071104
Mon, 29 Apr 2013 07:06:49 +0000	0,2576471730	+0,003078805
Wed, 10 Apr 2013 14:27:54 +0000	0,2545683680	-0,001392643
Mon, 08 Apr 2013 15:04:13 +0000	0,2559610110	-0,000187255
Sun, 07 Apr 2013 06:47:34 +0000	0,2561482660	+0,000391019
Fri, 05 Apr 2013 01:39:10 +0000	0,2557572470	-0,005819444
Tue, 19 Mar 2013 15:25:21 +0000	0,2615766910	-0,005100919
Sat, 09 Mar 2013 04:03:47 +0000	0,2666776100	-0,004289967
Thu, 28 Feb 2013 03:11:56 +0000	0,2709675770	+0,0005073
Fri, 22 Feb 2013 14:27:33 +0000	0,2704602770	+0,001131949
Sat, 16 Feb 2013 13:08:17 +0000	0,2693283280	0
Fri, 15 Feb 2013 21:58:07 +0000	0,2693283280	-0,000729534
Thu, 14 Feb 2013 19:42:40 +0000	0,2700578620	-0,001443218
Tue, 12 Feb 2013 22:15:52 +0000	0,2715010800	+0,000730437
Tue, 12 Feb 2013 10:31:09 +0000	0,2707706430	+0,00037924
Tue, 12 Feb 2013 07:11:21 +0000	0,2703914030	-0,000731851
Mon, 11 Feb 2013 18:12:04 +0000	0,2711232540	+0,000649198
Tue, 29 Jan 2013 14:46:46 +0000	0,2704740560	+0,001384621
Sat, 19 Jan 2013 04:28:07 +0000	0,2690894350	+0,001495337
Sun, 13 Jan 2013 11:10:22 +0000	0,2675940980	-0,007302423
Fri, 28 Dec 2012 11:24:49 +0000	0,2748965210	+0,000565967
Sat, 22 Dec 2012 23:35:30 +0000	0,2743305540	+0,00275057
Mon, 26 Nov 2012 10:53:23 +0000	0,2715799840	8,8
Sun, 25 Nov 2012 13:08:33 +0000	0,2716679840	0
Sat, 24 Nov 2012 17:08:09 +0000	0,2716679840	-0,000220037
Thu, 22 Nov 2012 22:39:31 +0000	0,2718880210	-0,000407734
Thu, 22 Nov 2012 03:14:37 +0000	0,2722957550	+0,000653886
Tue, 06 Nov 2012 15:02:51 +0000	0,2716418690	-0,002502692
Fri, 26 Oct 2012 12:46:04 +0000	0,2741445610	+0,009993863
Fri, 07 Sep 2012 14:27:45 +0000	0,2641506980	-0,002025223
Sun, 22 Jul 2012 03:39:12 +0000	0,2661759210	+0,000626796
Sat, 21 Jul 2012 01:02:29 +0000	0,2655491250	-0,016814159
Sun, 10 Jun 2012 00:48:26 +0000	0,2823632840	+0,000401325
Thu, 07 Jun 2012 14:36:27 +0000	0,2819619590	-0,004066903
Sun, 20 May 2012 17:28:08 +0000	0,2860288620	0
Sat, 19 May 2012 10:54:30 +0000	0,2860288620	+0,000542332
Thu, 10 May 2012 00:31:23 +0000	0,2854865300	+0,003309947
Tue, 17 Apr 2012 08:47:13 +0000	0,2821765830	+0,006066872
Sun, 08 Apr 2012 23:52:47 +0000	0,2761097110	+0,004864652
Sat, 17 Mar 2012 13:18:50 +0000	0,2712450590	-0,003587259
Thu, 08 Mar 2012 22:11:33 +0000	0,2748323180	-0,00429863
Tue, 28 Feb 2012 18:39:42 +0000	0,2791309480	+0,009678095
Mon, 20 Feb 2012 08:59:28 +0000	0,2694528530	-0,002467915
Wed, 15 Feb 2012 17:09:11 +0000	0,2719207680	+0,00164469
Thu, 09 Feb 2012 01:26:21 +0000	0,2702760780	0
Wed, 08 Feb 2012 15:43:56 +0000	0,2702760780	+0,001884553
Tue, 07 Feb 2012 02:58:47 +0000	0,2683915250	-0,004310147
Fri, 03 Feb 2012 17:50:47 +0000	0,2727016720	-0,002202072
Tue, 31 Jan 2012 15:19:22 +0000	0,2749037440	+1,6968
Mon, 30 Jan 2012 02:37:36 +0000	0,2748867760	+0,000732171
Mon, 23 Jan 2012 18:54:54 +0000	0,2741546050	0
Mon, 23 Jan 2012 10:34:43 +0000	0,2741546050	-0,014650688
Thu, 15 Sep 2011 09:06:43 +0000	0,2888052930	+0,002117525
Sun, 11 Sep 2011 12:08:20 +0000	0,2866877680	+0,016355314
Sun, 10 Jul 2011 11:39:07 +0000	0,2703324540	0

Please note that MKD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 06:18:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Mexican peso exchange chart

Note: The Macedonian denar to Mexican peso chart allow you to see for free currency exchange rate graph history for the MKD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Mexican peso pair for a period of 2485 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.