The exchange rate as of today for MKD/MYR is MKD per MYR, which means that with 100 Macedonian denari you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for MKD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or MYR currencies.

MKD to MYR exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 19:54:39 +0000	0,0772000000	-0,0005
Wed, 28 Mar 2018 12:18:32 +0000	0,0777000000	-0,0027
Tue, 31 Oct 2017 21:43:18 +0000	0,0804000000	0
Fri, 27 Oct 2017 21:08:05 +0000	0,0804000000	-0,0012
Thu, 26 Oct 2017 00:03:07 +0000	0,0816000000	+0,0003
Tue, 24 Oct 2017 18:26:00 +0000	0,0813000000	-0,0002
Mon, 23 Oct 2017 11:57:05 +0000	0,0815000000	+0,0002
Sun, 22 Oct 2017 01:43:08 +0000	0,0813000000	0
Fri, 20 Oct 2017 23:42:10 +0000	0,0813000000	0
Wed, 18 Oct 2017 21:07:56 +0000	0,0813000000	0
Wed, 18 Oct 2017 18:06:08 +0000	0,0813000000	+0,0001
Tue, 17 Oct 2017 23:16:54 +0000	0,0812000000	-0,0001
Mon, 16 Oct 2017 15:34:57 +0000	0,0813000000	+0,0001
Sat, 07 Oct 2017 23:00:50 +0000	0,0812000000	0
Wed, 04 Oct 2017 06:04:39 +0000	0,0812000000	-0,0002
Sat, 30 Sep 2017 05:10:51 +0000	0,0814000000	+0,0004
Wed, 27 Sep 2017 19:30:57 +0000	0,0810000000	0
Tue, 26 Sep 2017 21:14:10 +0000	0,0810000000	-0,0003
Mon, 25 Sep 2017 19:20:10 +0000	0,0813000000	-0,0006
Sat, 23 Sep 2017 01:41:10 +0000	0,0819000000	0
Fri, 22 Sep 2017 10:22:28 +0000	0,0819000000	0
Fri, 22 Sep 2017 01:32:33 +0000	0,0819000000	+0,0001
Thu, 21 Sep 2017 21:52:25 +0000	0,0818000000	+0,0001
Sun, 17 Sep 2017 00:11:18 +0000	0,0817000000	+0,0002
Thu, 14 Sep 2017 14:55:53 +0000	0,0815000000	-0,0006
Sat, 09 Sep 2017 05:49:47 +0000	0,0821000000	+0,0001
Fri, 08 Sep 2017 05:02:59 +0000	0,0820000000	-0,0001
Thu, 07 Sep 2017 18:39:37 +0000	0,0821000000	+0,0002
Thu, 07 Sep 2017 12:40:44 +0000	0,0819000000	-0,0007
Mon, 04 Sep 2017 11:54:17 +0000	0,0826000000	+0,0003
Sat, 02 Sep 2017 16:38:09 +0000	0,0823000000	0
Sat, 02 Sep 2017 06:33:39 +0000	0,0823000000	-0,0001
Wed, 30 Aug 2017 21:01:55 +0000	0,0824000000	-0,0002
Mon, 28 Aug 2017 23:36:05 +0000	0,0826000000	+0,0005
Sat, 26 Aug 2017 22:22:30 +0000	0,0821000000	+0,0001
Thu, 24 Aug 2017 22:06:14 +0000	0,0820000000	+0,0001
Thu, 24 Aug 2017 04:56:54 +0000	0,0819000000	+0,0002
Wed, 23 Aug 2017 07:11:59 +0000	0,0817000000	-0,0001
Wed, 23 Aug 2017 04:11:42 +0000	0,0818000000	+0,0001
Tue, 22 Aug 2017 11:59:32 +0000	0,0817000000	-0,0001
Mon, 21 Aug 2017 06:18:09 +0000	0,0818000000	-0,0003
Sat, 19 Aug 2017 10:13:51 +0000	0,0821000000	+0,0004
Wed, 16 Aug 2017 17:30:49 +0000	0,0817000000	-0,0005
Sun, 13 Aug 2017 18:46:37 +0000	0,0822000000	+10
Fri, 11 Aug 2017 01:47:31 +0000	0,0821000000	+0,0004
Thu, 10 Aug 2017 09:04:57 +0000	0,0817000000	-0,0001
Wed, 09 Aug 2017 00:14:00 +0000	0,0818000000	0
Sat, 05 Aug 2017 20:50:09 +0000	0,0818000000	-0,0002
Wed, 02 Aug 2017 08:57:15 +0000	0,0820000000	-0,0003
Mon, 31 Jul 2017 21:56:35 +0000	0,0823000000	+0,0008
Thu, 27 Jul 2017 02:33:55 +0000	0,0815000000	+0,0004
Wed, 26 Jul 2017 12:03:56 +0000	0,0811000000	10
Mon, 24 Jul 2017 01:27:56 +0000	0,0812000000	0
Sat, 22 Jul 2017 07:07:46 +0000	0,0812000000	+0,0002
Fri, 21 Jul 2017 10:56:10 +0000	0,0810000000	+0,0008
Wed, 19 Jul 2017 08:56:59 +0000	0,0802000000	+0,0006
Sun, 16 Jul 2017 20:50:46 +0000	0,0796000000	0
Sat, 08 Jul 2017 01:48:52 +0000	0,0796000000	+0,0002
Mon, 03 Jul 2017 20:52:20 +0000	0,0794000000	-0,0003
Fri, 30 Jun 2017 06:56:43 +0000	0,0797000000	+0,0002
Thu, 29 Jun 2017 13:37:52 +0000	0,0795000000	-0,0001
Thu, 29 Jun 2017 07:24:25 +0000	0,0796000000	+0,0019
Thu, 22 Jun 2017 01:20:56 +0000	0,0777000000	-0,0002
Mon, 19 Jun 2017 11:43:23 +0000	0,0779000000	+0,0002
Fri, 16 Jun 2017 16:13:56 +0000	0,0777000000	+0,0001
Mon, 12 Jun 2017 18:37:37 +0000	0,0776000000	0
Mon, 12 Jun 2017 15:27:49 +0000	0,0776000000	+0,0001
Sun, 11 Jun 2017 17:07:32 +0000	0,0775000000	0
Sun, 11 Jun 2017 01:32:03 +0000	0,0775000000	-0,0007
Wed, 07 Jun 2017 01:43:13 +0000	0,0782000000	-0,0002
Fri, 02 Jun 2017 18:36:55 +0000	0,0784000000	0
Fri, 02 Jun 2017 14:09:35 +0000	0,0784000000	+0,0002
Thu, 01 Jun 2017 15:11:23 +0000	0,0782000000	+0,0009
Tue, 30 May 2017 06:49:31 +0000	0,0773000000	-0,0002
Sun, 28 May 2017 04:25:13 +0000	0,0775000000	-0,0002
Fri, 26 May 2017 06:26:01 +0000	0,0777000000	-0,0003
Thu, 25 May 2017 08:01:56 +0000	0,0780000000	-0,0001
Wed, 24 May 2017 04:23:56 +0000	0,0781000000	+0,0001
Tue, 23 May 2017 19:19:57 +0000	0,0780000000	-0,0004
Tue, 23 May 2017 02:38:28 +0000	0,0784000000	+0,0014
Sat, 13 May 2017 07:57:42 +0000	0,0770000000	0
Sat, 13 May 2017 04:12:04 +0000	0,0770000000	-0,0001
Fri, 12 May 2017 21:53:57 +0000	0,0771000000	+0,0004
Wed, 10 May 2017 19:52:22 +0000	0,0767000000	-0,0006
Mon, 08 May 2017 03:52:22 +0000	0,0773000000	0
Sat, 06 May 2017 01:14:48 +0000	0,0773000000	+0,0005
Thu, 04 May 2017 16:33:03 +0000	0,0768000000	+10
Fri, 28 Apr 2017 09:57:09 +0000	0,0767000000	+0,0001
Sat, 22 Apr 2017 18:43:36 +0000	0,0766000000	-0,0002
Wed, 19 Apr 2017 08:33:33 +0000	0,0768000000	+0,0004
Tue, 18 Apr 2017 09:52:53 +0000	0,0764000000	+0,0006
Sat, 15 Apr 2017 16:17:22 +0000	0,0758000000	-0,0004
Thu, 13 Apr 2017 16:30:15 +0000	0,0762000000	-0,0001
Thu, 13 Apr 2017 11:04:26 +0000	0,0763000000	+0,0001
Tue, 11 Apr 2017 04:37:53 +0000	0,0762000000	-0,0004
Fri, 07 Apr 2017 14:54:42 +0000	0,0766000000	-0,0002
Thu, 06 Apr 2017 07:03:01 +0000	0,0768000000	0
Wed, 05 Apr 2017 20:25:41 +0000	0,0768000000	0
Wed, 05 Apr 2017 10:40:54 +0000	0,0768000000	+10
Tue, 04 Apr 2017 17:02:02 +0000	0,0767000000	0
Mon, 03 Apr 2017 14:45:20 +0000	0,0767000000	0
Mon, 03 Apr 2017 09:38:43 +0000	0,0767000000	+0,0001
Sat, 01 Apr 2017 16:46:39 +0000	0,0766000000	-0,0014
Mon, 27 Mar 2017 15:57:21 +0000	0,0780000000	+0,0003
Fri, 24 Mar 2017 01:33:16 +0000	0,0777000000	0
Wed, 22 Mar 2017 13:23:16 +0000	0,0777000000	+0,0003
Sat, 18 Mar 2017 21:41:51 +0000	0,0774000000	+0,0002
Thu, 16 Mar 2017 09:51:04 +0000	0,0772000000	10
Thu, 16 Mar 2017 03:27:38 +0000	0,0773000000	+0,0006
Wed, 15 Mar 2017 01:28:48 +0000	0,0767000000	+0,0001
Sat, 11 Mar 2017 12:50:42 +0000	0,0766000000	+0,0002
Sun, 05 Mar 2017 17:53:36 +0000	0,0764000000	0
Sat, 04 Mar 2017 15:33:26 +0000	0,0764000000	+0,0004
Fri, 03 Mar 2017 01:47:39 +0000	0,0760000000	0
Thu, 02 Mar 2017 16:00:06 +0000	0,0760000000	-0,0001
Thu, 02 Mar 2017 03:49:20 +0000	0,0761000000	-0,0003
Tue, 28 Feb 2017 20:15:40 +0000	0,0764000000	0
Tue, 28 Feb 2017 11:56:33 +0000	0,0764000000	+0,0002
Mon, 27 Feb 2017 01:50:18 +0000	0,0762000000	0
Fri, 24 Feb 2017 20:11:53 +0000	0,0762000000	-0,0001
Thu, 23 Feb 2017 03:49:50 +0000	0,0763000000	-0,0004
Tue, 21 Feb 2017 01:28:40 +0000	0,0767000000	-0,0003
Thu, 16 Feb 2017 09:31:35 +0000	0,0770000000	+0,0004
Mon, 13 Feb 2017 23:45:15 +0000	0,0766000000	-0,0002
Fri, 10 Feb 2017 01:00:03 +0000	0,0768000000	-0,0002
Wed, 08 Feb 2017 20:00:04 +0000	0,0770000000	-0,0005
Sat, 04 Feb 2017 11:16:16 +0000	0,0775000000	0
Sat, 04 Feb 2017 04:30:27 +0000	0,0775000000	+0,0005
Tue, 31 Jan 2017 10:34:20 +0000	0,0770000000	0
Sun, 29 Jan 2017 10:42:53 +0000	0,0770000000	+0,0002
Fri, 27 Jan 2017 13:35:34 +0000	0,0768000000	-0,0004
Thu, 26 Jan 2017 12:54:38 +0000	0,0772000000	+0,0004
Thu, 19 Jan 2017 18:45:36 +0000	0,0768000000	-0,0002
Thu, 19 Jan 2017 09:53:56 +0000	0,0770000000	-0,0001
Mon, 16 Jan 2017 03:08:26 +0000	0,0771000000	+0,0003
Tue, 10 Jan 2017 17:05:27 +0000	0,0768000000	-0,0001
Tue, 10 Jan 2017 02:15:30 +0000	0,0769000000	-0,0001
Sun, 08 Jan 2017 17:40:39 +0000	0,0770000000	0
Sun, 08 Jan 2017 05:50:57 +0000	0,0770000000	+0,0004
Mon, 02 Jan 2017 23:41:30 +0000	0,0766000000	-0,0001
Mon, 02 Jan 2017 01:16:15 +0000	0,0767000000	0
Sun, 01 Jan 2017 16:10:20 +0000	0,0767000000	0
Sat, 31 Dec 2016 10:29:36 +0000	0,0767000000	+0,0007
Thu, 29 Dec 2016 03:23:20 +0000	0,0760000000	-0,0002
Sun, 25 Dec 2016 02:05:28 +0000	0,0762000000	+0,0003
Sun, 18 Dec 2016 22:20:55 +0000	0,0759000000	-0,0002
Wed, 14 Dec 2016 22:49:45 +0000	0,0761000000	+0,0002
Sun, 11 Dec 2016 10:06:08 +0000	0,0759000000	+0,0002
Fri, 09 Dec 2016 18:21:30 +0000	0,0757000000	-0,0006
Fri, 09 Dec 2016 08:32:15 +0000	0,0763000000	-0,0014
Tue, 06 Dec 2016 09:11:32 +0000	0,0777000000	+0,0005
Sun, 04 Dec 2016 12:15:01 +0000	0,0772000000	+0,0001
Thu, 01 Dec 2016 17:33:01 +0000	0,0771000000	+0,0003
Tue, 29 Nov 2016 15:57:44 +0000	0,0768000000	-0,0001
Sun, 27 Nov 2016 10:38:34 +0000	0,0769000000	0
Sat, 26 Nov 2016 23:30:55 +0000	0,0769000000	+0,0005
Fri, 25 Nov 2016 08:34:06 +0000	0,0764000000	+0,0002
Mon, 21 Nov 2016 16:37:44 +0000	0,0762000000	+0,0004
Fri, 18 Nov 2016 05:29:41 +0000	0,0758000000	+0,0002
Wed, 16 Nov 2016 02:32:39 +0000	0,0756000000	+0,0008
Mon, 31 Oct 2016 19:37:34 +0000	0,0748000000	-0,0002
Mon, 31 Oct 2016 04:26:51 +0000	0,0750000000	0
Sat, 29 Oct 2016 14:48:11 +0000	0,0750000000	+0,0012
Wed, 26 Oct 2016 13:13:56 +0000	0,0738000000	+0,0004
Tue, 25 Oct 2016 18:37:31 +0000	0,0734000000	-0,0007
Sun, 23 Oct 2016 14:35:28 +0000	0,0741000000	-0,0007
Wed, 19 Oct 2016 08:09:56 +0000	0,0748000000	-0,0006
Sun, 16 Oct 2016 21:28:39 +0000	0,0754000000	+0,0003
Fri, 14 Oct 2016 19:27:16 +0000	0,0751000000	0
Fri, 07 Oct 2016 07:58:10 +0000	0,0751000000	-0,0002
Sun, 02 Oct 2016 21:42:19 +0000	0,0753000000	+0,0001
Thu, 29 Sep 2016 06:03:30 +0000	0,0752000000	0
Wed, 28 Sep 2016 15:08:01 +0000	0,0752000000	+0,0003
Fri, 23 Sep 2016 06:16:21 +0000	0,0749000000	0
Thu, 22 Sep 2016 23:54:04 +0000	0,0749000000	-0,0006
Sun, 18 Sep 2016 18:38:04 +0000	0,0755000000	0
Sat, 17 Sep 2016 19:31:01 +0000	0,0755000000	+0,0001
Fri, 16 Sep 2016 01:11:36 +0000	0,0754000000	0
Thu, 15 Sep 2016 02:04:37 +0000	0,0754000000	+10
Wed, 14 Sep 2016 04:13:14 +0000	0,0753000000	+0,0007
Mon, 12 Sep 2016 23:55:31 +0000	0,0746000000	+0,0001
Sat, 10 Sep 2016 02:47:37 +0000	0,0745000000	-0,0004
Fri, 09 Sep 2016 12:54:04 +0000	0,0749000000	+0,0004
Thu, 08 Sep 2016 22:54:58 +0000	0,0745000000	+0,0005
Tue, 06 Sep 2016 20:57:18 +0000	0,0740000000	-0,0004
Sat, 03 Sep 2016 06:41:14 +0000	0,0744000000	+0,0008
Wed, 31 Aug 2016 00:12:01 +0000	0,0736000000	-0,0001
Fri, 26 Aug 2016 11:07:05 +0000	0,0737000000	-0,0003
Mon, 22 Aug 2016 11:05:30 +0000	0,0740000000	+0,0002
Fri, 19 Aug 2016 05:12:27 +0000	0,0738000000	+0,0009
Tue, 16 Aug 2016 15:30:41 +0000	0,0729000000	+0,0001
Sun, 14 Aug 2016 16:43:22 +0000	0,0728000000	0
Sun, 14 Aug 2016 12:18:40 +0000	0,0728000000	+0,0008
Thu, 11 Aug 2016 21:53:52 +0000	0,0720000000	-0,0008
Wed, 10 Aug 2016 22:48:08 +0000	0,0728000000	-0,0004
Sun, 07 Aug 2016 00:27:36 +0000	0,0732000000	+0,0002
Fri, 05 Aug 2016 02:10:17 +0000	0,0730000000	-0,0001
Sat, 30 Jul 2016 01:27:37 +0000	0,0731000000	+0,0004
Sat, 23 Jul 2016 22:20:24 +0000	0,0727000000	+0,0008
Tue, 19 Jul 2016 23:49:52 +0000	0,0719000000	+0,0005
Mon, 18 Jul 2016 20:46:54 +0000	0,0714000000	0
Fri, 15 Jul 2016 15:42:48 +0000	0,0714000000	+0,0002
Thu, 14 Jul 2016 01:39:41 +0000	0,0712000000	0
Wed, 13 Jul 2016 14:37:54 +0000	0,0712000000	-0,0005
Mon, 11 Jul 2016 23:37:11 +0000	0,0717000000	-0,0012
Wed, 06 Jul 2016 19:59:46 +0000	0,0729000000	+0,0007
Sun, 03 Jul 2016 04:31:00 +0000	0,0722000000	-0,0019
Thu, 23 Jun 2016 04:12:42 +0000	0,0741000000	-0,0008
Sun, 19 Jun 2016 05:19:35 +0000	0,0749000000	0
Sat, 18 Jun 2016 18:29:50 +0000	0,0749000000	+0,0003
Mon, 13 Jun 2016 03:37:23 +0000	0,0746000000	+0,0002
Wed, 08 Jun 2016 20:08:25 +0000	0,0744000000	-0,0006
Wed, 08 Jun 2016 05:56:00 +0000	0,0750000000	-0,0001
Sun, 05 Jun 2016 14:11:54 +0000	0,0751000000	-0,0005
Fri, 03 Jun 2016 14:30:11 +0000	0,0756000000	+0,0015
Mon, 30 May 2016 02:20:57 +0000	0,0741000000	+0,0003
Fri, 27 May 2016 03:00:05 +0000	0,0738000000	-0,0006
Mon, 23 May 2016 10:55:04 +0000	0,0744000000	+10
Sat, 21 May 2016 01:35:20 +0000	0,0743000000	10
Thu, 19 May 2016 12:51:19 +0000	0,0744000000	+0,0002
Wed, 18 May 2016 17:58:10 +0000	0,0742000000	+0,0003
Mon, 16 May 2016 16:48:34 +0000	0,0739000000	0
Mon, 16 May 2016 12:56:44 +0000	0,0739000000	-0,0003
Fri, 13 May 2016 21:29:59 +0000	0,0742000000	-0,0004
Tue, 10 May 2016 19:12:27 +0000	0,0746000000	-0,0003
Tue, 10 May 2016 08:35:57 +0000	0,0749000000	+0,0009
Sun, 08 May 2016 07:05:09 +0000	0,0740000000	+0,002
Tue, 03 May 2016 04:01:54 +0000	0,0720000000	+10
Fri, 29 Apr 2016 22:01:17 +0000	0,0719000000	0
Tue, 26 Apr 2016 22:44:10 +0000	0,0719000000	+0,0002
Tue, 26 Apr 2016 13:02:48 +0000	0,0717000000	+0,0004
Mon, 25 Apr 2016 04:08:40 +0000	0,0713000000	-0,0001
Thu, 21 Apr 2016 12:43:29 +0000	0,0714000000	+0,0001
Wed, 20 Apr 2016 02:31:51 +0000	0,0713000000	-0,0009
Mon, 18 Apr 2016 04:43:41 +0000	0,0722000000	+0,0008
Sun, 17 Apr 2016 22:03:26 +0000	0,0714000000	0
Sat, 16 Apr 2016 13:53:26 +0000	0,0714000000	+0,0006
Wed, 13 Apr 2016 21:03:07 +0000	0,0708000000	-0,0008
Tue, 12 Apr 2016 15:05:36 +0000	0,0716000000	-0,0009
Sun, 10 Apr 2016 13:01:06 +0000	0,0725000000	0
Sat, 09 Apr 2016 23:55:54 +0000	0,0725000000	+0,0008
Sun, 03 Apr 2016 20:48:19 +0000	0,0717000000	-0,0005
Fri, 01 Apr 2016 13:35:50 +0000	0,0722000000	-0,0009
Sun, 27 Mar 2016 09:33:36 +0000	0,0731000000	-0,0002
Fri, 25 Mar 2016 03:02:50 +0000	0,0733000000	+0,0005
Thu, 24 Mar 2016 02:15:27 +0000	0,0728000000	+0,0001
Wed, 23 Mar 2016 06:27:03 +0000	0,0727000000	-0,0014
Sun, 20 Mar 2016 05:05:40 +0000	0,0741000000	-0,0005
Fri, 18 Mar 2016 03:05:05 +0000	0,0746000000	0
Wed, 16 Mar 2016 05:47:28 +0000	0,0746000000	-0,0004
Tue, 15 Mar 2016 20:17:48 +0000	0,0750000000	+0,0002
Tue, 15 Mar 2016 13:17:35 +0000	0,0748000000	+0,0006
Mon, 14 Mar 2016 23:06:26 +0000	0,0742000000	+0,0005
Sun, 13 Mar 2016 03:07:05 +0000	0,0737000000	0
Sat, 12 Mar 2016 06:10:15 +0000	0,0737000000	-0,0007
Fri, 11 Mar 2016 04:04:39 +0000	0,0744000000	+0,0018
Sat, 05 Mar 2016 11:23:03 +0000	0,0726000000	-0,0015
Mon, 29 Feb 2016 20:39:32 +0000	0,0741000000	-0,0015
Tue, 23 Feb 2016 23:14:51 +0000	0,0756000000	+0,0001
Tue, 23 Feb 2016 18:42:07 +0000	0,0755000000	-0,0008
Fri, 19 Feb 2016 03:52:01 +0000	0,0763000000	+0,0009
Thu, 18 Feb 2016 18:16:16 +0000	0,0754000000	+0,0005
Mon, 15 Feb 2016 21:45:12 +0000	0,0749000000	-0,001
Sun, 14 Feb 2016 00:52:44 +0000	0,0759000000	+0,0005
Sun, 07 Feb 2016 02:39:17 +0000	0,0754000000	+0,0006
Wed, 03 Feb 2016 23:45:33 +0000	0,0748000000	+0,0009
Thu, 28 Jan 2016 23:06:39 +0000	0,0739000000	-0,0025
Thu, 21 Jan 2016 16:32:50 +0000	0,0764000000	-0,001
Thu, 21 Jan 2016 09:36:01 +0000	0,0774000000	-0,0003
Wed, 20 Jan 2016 03:33:43 +0000	0,0777000000	10
Mon, 18 Jan 2016 12:05:06 +0000	0,0778000000	0
Mon, 18 Jan 2016 08:25:42 +0000	0,0778000000	-0,0006
Sun, 17 Jan 2016 18:50:33 +0000	0,0784000000	+0,001
Wed, 13 Jan 2016 19:30:24 +0000	0,0774000000	-0,001
Sat, 09 Jan 2016 14:37:22 +0000	0,0784000000	0
Fri, 08 Jan 2016 23:22:55 +0000	0,0784000000	+0,0024
Tue, 05 Jan 2016 17:22:35 +0000	0,0760000000	-0,0001
Sun, 03 Jan 2016 20:18:21 +0000	0,0761000000	-0,0002
Thu, 31 Dec 2015 05:27:54 +0000	0,0763000000	-0,0002
Mon, 28 Dec 2015 13:57:50 +0000	0,0765000000	+0,0001
Wed, 23 Dec 2015 06:54:46 +0000	0,0764000000	+0,0007
Sun, 20 Dec 2015 15:19:49 +0000	0,0757000000	0
Sat, 19 Dec 2015 23:37:18 +0000	0,0757000000	-0,0015
Wed, 16 Dec 2015 07:02:36 +0000	0,0772000000	+0,0003
Tue, 15 Dec 2015 14:16:20 +0000	0,0769000000	-0,0002
Mon, 14 Dec 2015 07:13:22 +0000	0,0771000000	-0,0003
Fri, 11 Dec 2015 15:55:35 +0000	0,0774000000	+0,0018
Wed, 09 Dec 2015 08:05:42 +0000	0,0756000000	+0,0009
Fri, 04 Dec 2015 02:49:38 +0000	0,0747000000	+0,0017
Thu, 03 Dec 2015 13:51:54 +0000	0,0730000000	+0,0002
Tue, 01 Dec 2015 09:16:43 +0000	0,0728000000	-0,0003
Mon, 30 Nov 2015 20:40:24 +0000	0,0731000000	-0,0003
Sat, 28 Nov 2015 20:35:23 +0000	0,0734000000	0
Sat, 28 Nov 2015 14:50:14 +0000	0,0734000000	0
Sat, 28 Nov 2015 01:37:57 +0000	0,0734000000	+0,0007
Thu, 26 Nov 2015 10:20:46 +0000	0,0727000000	+0,0003
Thu, 26 Nov 2015 04:45:11 +0000	0,0724000000	-0,0005
Wed, 25 Nov 2015 03:13:47 +0000	0,0729000000	-0,0027
Thu, 19 Nov 2015 02:23:31 +0000	0,0756000000	+0,0002
Wed, 18 Nov 2015 19:58:25 +0000	0,0754000000	-0,0006
Tue, 17 Nov 2015 22:00:15 +0000	0,0760000000	-0,0008
Sun, 15 Nov 2015 07:49:32 +0000	0,0768000000	0
Sat, 14 Nov 2015 06:45:12 +0000	0,0768000000	+0,0009
Wed, 11 Nov 2015 12:36:24 +0000	0,0759000000	+0,0007
Tue, 10 Nov 2015 22:58:24 +0000	0,0752000000	-0,0014
Mon, 09 Nov 2015 16:14:40 +0000	0,0766000000	+0,001
Thu, 05 Nov 2015 02:31:52 +0000	0,0756000000	-0,0006
Wed, 04 Nov 2015 22:00:48 +0000	0,0762000000	-0,0009
Mon, 02 Nov 2015 19:26:45 +0000	0,0771000000	+0,0001
Mon, 02 Nov 2015 13:19:38 +0000	0,0770000000	+0,0008
Thu, 29 Oct 2015 07:21:34 +0000	0,0762000000	-0,0007
Tue, 27 Oct 2015 16:50:41 +0000	0,0769000000	-0,0011
Mon, 26 Oct 2015 03:33:52 +0000	0,0780000000	-0,0002
Sat, 24 Oct 2015 12:53:06 +0000	0,0782000000	0
Thu, 22 Oct 2015 22:14:44 +0000	0,0782000000	-0,0009
Wed, 21 Oct 2015 10:40:56 +0000	0,0791000000	-0,0002
Tue, 20 Oct 2015 12:01:38 +0000	0,0793000000	+0,0022
Sat, 17 Oct 2015 04:19:49 +0000	0,0771000000	0
Thu, 15 Oct 2015 07:27:53 +0000	0,0771000000	-0,0005
Tue, 13 Oct 2015 17:15:14 +0000	0,0776000000	+0,0001
Tue, 13 Oct 2015 12:41:32 +0000	0,0775000000	+0,001
Mon, 12 Oct 2015 01:02:44 +0000	0,0765000000	+0,0001
Sun, 11 Oct 2015 00:18:09 +0000	0,0764000000	+0,0014
Fri, 09 Oct 2015 04:16:14 +0000	0,0750000000	-0,0022
Thu, 08 Oct 2015 09:19:58 +0000	0,0772000000	+0,0002
Wed, 07 Oct 2015 09:27:19 +0000	0,0770000000	-0,0039
Sun, 04 Oct 2015 15:45:30 +0000	0,0809000000	+0,0004
Fri, 02 Oct 2015 05:41:19 +0000	0,0805000000	+0,0008
Wed, 30 Sep 2015 19:12:07 +0000	0,0797000000	-0,0008
Sun, 27 Sep 2015 13:29:52 +0000	0,0805000000	+0,0026
Tue, 22 Sep 2015 17:29:51 +0000	0,0779000000	-0,0005
Sat, 19 Sep 2015 16:02:48 +0000	0,0784000000	0
Sat, 19 Sep 2015 10:38:43 +0000	0,0784000000	0
Sat, 19 Sep 2015 00:02:10 +0000	0,0784000000	+0,0007
Thu, 17 Sep 2015 16:23:49 +0000	0,0777000000	-0,0003
Thu, 17 Sep 2015 08:37:18 +0000	0,0780000000	-0,0009
Tue, 15 Sep 2015 11:42:24 +0000	0,0789000000	+0,0021
Thu, 27 Aug 2015 21:47:25 +0000	0,0768000000	-0,0005
Thu, 27 Aug 2015 12:41:35 +0000	0,0773000000	-0,0001
Sat, 22 Aug 2015 02:40:15 +0000	0,0774000000	+0,0041
Tue, 18 Aug 2015 22:42:03 +0000	0,0733000000	-0,0004
Mon, 17 Aug 2015 19:08:49 +0000	0,0737000000	+0,0001
Fri, 14 Aug 2015 17:32:18 +0000	0,0736000000	-0,0003
Fri, 14 Aug 2015 08:05:58 +0000	0,0739000000	+0,0026
Wed, 12 Aug 2015 01:12:52 +0000	0,0713000000	+0,0014
Fri, 07 Aug 2015 22:15:27 +0000	0,0699000000	+0,0011
Wed, 05 Aug 2015 18:23:27 +0000	0,0688000000	+0,0015
Sun, 19 Jul 2015 09:02:34 +0000	0,0673000000	-0,0006
Tue, 14 Jul 2015 08:03:04 +0000	0,0679000000	-0,0009
Sun, 12 Jul 2015 17:04:08 +0000	0,0688000000	0
Sun, 12 Jul 2015 13:25:00 +0000	0,0688000000	+0,0005
Fri, 10 Jul 2015 06:51:28 +0000	0,0683000000	+0,0002
Thu, 09 Jul 2015 23:45:25 +0000	0,0681000000	+0,0003
Thu, 02 Jul 2015 05:57:04 +0000	0,0678000000	-0,0006
Sat, 27 Jun 2015 10:51:15 +0000	0,0684000000	-0,0002
Sat, 13 Jun 2015 20:43:52 +0000	0,0686000000	-0,0006
Tue, 09 Jun 2015 03:55:53 +0000	0,0692000000	+0,0037
Mon, 01 Jun 2015 12:07:26 +0000	0,0655000000	+0,0013
Fri, 22 May 2015 19:12:34 +0000	0,0642000000	-0,0016
Mon, 18 May 2015 18:13:09 +0000	0,0658000000	+0,0004
Sun, 10 May 2015 01:37:41 +0000	0,0654000000	-0,0004
Fri, 08 May 2015 00:45:14 +0000	0,0658000000	+0,002
Wed, 29 Apr 2015 18:16:16 +0000	0,0638000000	+0,0008
Tue, 28 Apr 2015 12:15:58 +0000	0,0630000000	-0,0001
Sat, 25 Apr 2015 19:26:20 +0000	0,0631000000	0
Sat, 25 Apr 2015 00:52:33 +0000	0,0631000000	-0,0004
Tue, 21 Apr 2015 01:31:35 +0000	0,0635000000	-0,0004
Wed, 15 Apr 2015 17:49:51 +0000	0,0639000000	+0,0003
Sat, 11 Apr 2015 08:22:32 +0000	0,0636000000	-0,0013
Mon, 23 Mar 2015 13:49:28 +0000	0,0649000000	+0,0011
Wed, 18 Mar 2015 10:21:34 +0000	0,0638000000	+0,0005
Sat, 14 Mar 2015 16:48:14 +0000	0,0633000000	0
Sat, 14 Mar 2015 09:48:47 +0000	0,0633000000	+0,0002
Fri, 13 Mar 2015 21:04:53 +0000	0,0631000000	-0,0019
Sun, 08 Mar 2015 09:14:03 +0000	0,0650000000	0
Sun, 08 Mar 2015 02:32:00 +0000	0,0650000000	0
Sat, 07 Mar 2015 03:05:10 +0000	0,0650000000	-0,0011
Mon, 02 Mar 2015 12:30:14 +0000	0,0661000000	+0,0002
Sat, 28 Feb 2015 15:52:17 +0000	0,0659000000	0
Thu, 26 Feb 2015 12:09:24 +0000	0,0659000000	-0,0012
Wed, 18 Feb 2015 13:29:35 +0000	0,0671000000	+0,0004
Wed, 18 Feb 2015 04:19:22 +0000	0,0667000000	+0,0002
Sat, 14 Feb 2015 18:46:09 +0000	0,0665000000	+0,0003
Fri, 13 Feb 2015 15:09:18 +0000	0,0662000000	-0,0004
Thu, 12 Feb 2015 06:07:22 +0000	0,0666000000	+0,0012
Tue, 10 Feb 2015 09:22:03 +0000	0,0654000000	-0,0007
Thu, 05 Feb 2015 13:29:39 +0000	0,0661000000	-0,0005
Tue, 03 Feb 2015 23:00:15 +0000	0,0666000000	+0,0001
Tue, 03 Feb 2015 07:30:37 +0000	0,0665000000	-0,0002
Wed, 28 Jan 2015 01:34:05 +0000	0,0667000000	-0,0007
Mon, 26 Jan 2015 11:02:42 +0000	0,0674000000	+0,0003
Sat, 24 Jan 2015 11:38:30 +0000	0,0671000000	-0,0008
Wed, 21 Jan 2015 15:54:14 +0000	0,0679000000	-0,0001
Tue, 20 Jan 2015 13:52:58 +0000	0,0680000000	+0,0014
Mon, 19 Jan 2015 18:43:38 +0000	0,0666000000	0
Mon, 19 Jan 2015 05:41:44 +0000	0,0666000000	-0,0021
Wed, 14 Jan 2015 02:04:37 +0000	0,0687000000	-0,0006
Fri, 26 Dec 2014 00:26:35 +0000	0,0693000000	-0,0003
Mon, 22 Dec 2014 22:39:46 +0000	0,0696000000	-0,0009
Mon, 15 Dec 2014 12:30:38 +0000	0,0705000000	-0,0001
Sun, 14 Dec 2014 03:31:40 +0000	0,0706000000	+0,0009
Thu, 11 Dec 2014 11:09:44 +0000	0,0697000000	+0,0003
Wed, 03 Dec 2014 22:28:02 +0000	0,0694000000	+0,0017
Thu, 27 Nov 2014 15:14:03 +0000	0,0677000000	+0,0002
Tue, 25 Nov 2014 19:57:32 +0000	0,0675000000	10
Sun, 23 Nov 2014 09:15:51 +0000	0,0676000000	-0,0008
Thu, 20 Nov 2014 21:13:45 +0000	0,0684000000	+0,0003
Tue, 18 Nov 2014 18:26:26 +0000	0,0681000000	+0,0002
Mon, 17 Nov 2014 09:14:21 +0000	0,0679000000	+0,0005
Tue, 11 Nov 2014 12:59:50 +0000	0,0674000000	+0,0002
Mon, 03 Nov 2014 12:28:17 +0000	0,0672000000	+0,0002
Sat, 01 Nov 2014 01:39:01 +0000	0,0670000000	0
Fri, 31 Oct 2014 13:08:07 +0000	0,0670000000	-0,0005
Tue, 28 Oct 2014 08:26:32 +0000	0,0675000000	+0,0006
Wed, 01 Oct 2014 11:49:08 +0000	0,0669000000	-0,0008
Wed, 24 Sep 2014 08:10:38 +0000	0,0677000000	-0,0001
Mon, 22 Sep 2014 13:06:03 +0000	0,0678000000	+0,0002
Sun, 21 Sep 2014 15:08:03 +0000	0,0676000000	+0,0004
Sat, 13 Sep 2014 11:21:56 +0000	0,0672000000	-0,0006
Wed, 03 Sep 2014 08:41:39 +0000	0,0678000000	+0,0002
Mon, 01 Sep 2014 08:00:09 +0000	0,0676000000	0
Fri, 29 Aug 2014 16:19:11 +0000	0,0676000000	-0,0003
Mon, 25 Aug 2014 16:15:25 +0000	0,0679000000	-0,0008
Sat, 16 Aug 2014 13:24:19 +0000	0,0687000000	-0,0003
Fri, 15 Aug 2014 02:24:32 +0000	0,0690000000	-0,0005
Tue, 12 Aug 2014 02:12:41 +0000	0,0695000000	-0,0005
Sun, 10 Aug 2014 01:11:55 +0000	0,0700000000	0
Fri, 08 Aug 2014 04:04:35 +0000	0,0700000000	+0,0007
Tue, 05 Aug 2014 21:18:08 +0000	0,0693000000	-0,0013
Sat, 02 Aug 2014 20:18:36 +0000	0,0706000000	+0,0001
Fri, 01 Aug 2014 12:38:09 +0000	0,0705000000	+0,0007
Tue, 29 Jul 2014 19:22:15 +0000	0,0698000000	+0,0001
Wed, 23 Jul 2014 18:29:56 +0000	0,0697000000	-0,0003
Sun, 20 Jul 2014 02:46:03 +0000	0,0700000000	0
Fri, 18 Jul 2014 08:32:31 +0000	0,0700000000	+0,0001
Thu, 17 Jul 2014 19:14:28 +0000	0,0699000000	0
Thu, 17 Jul 2014 07:24:24 +0000	0,0699000000	-0,0003
Sat, 05 Jul 2014 16:13:52 +0000	0,0702000000	-0,0007
Thu, 26 Jun 2014 15:55:36 +0000	0,0709000000	10
Sat, 21 Jun 2014 05:11:12 +0000	0,0710000000	+10
Sat, 14 Jun 2014 02:10:12 +0000	0,0709000000	10
Sun, 08 Jun 2014 11:26:22 +0000	0,0710000000	0
Sat, 07 Jun 2014 21:27:13 +0000	0,0710000000	0
Tue, 27 May 2014 03:51:16 +0000	0,0710000000	-0,0014
Sun, 11 May 2014 13:00:00 +0000	0,0724000000	-0,001
Tue, 06 May 2014 04:28:50 +0000	0,0734000000	+0,0001
Mon, 05 May 2014 10:17:53 +0000	0,0733000000	+0,0001
Thu, 24 Apr 2014 18:14:32 +0000	0,0732000000	+0,0003
Sat, 12 Apr 2014 01:37:30 +0000	0,0729000000	10
Wed, 02 Apr 2014 08:09:46 +0000	0,0730000000	-0,0006
Thu, 27 Mar 2014 06:56:25 +0000	0,0736000000	-0,0004
Tue, 25 Mar 2014 18:07:47 +0000	0,0740000000	+0,0002
Mon, 10 Feb 2014 17:17:47 +0000	0,0738000000	-0,0002
Sat, 25 Jan 2014 05:01:58 +0000	0,0740000000	+0,0013
Sun, 19 Jan 2014 19:44:46 +0000	0,0727000000	-0,0002
Wed, 08 Jan 2014 03:10:31 +0000	0,0729000000	+0,0006
Mon, 16 Dec 2013 13:55:12 +0000	0,0723000000	+0,0004
Sun, 08 Dec 2013 21:18:32 +0000	0,0719000000	+0,001933549
Sat, 12 Oct 2013 11:12:42 +0000	0,0699664510	-0,0005773138
Mon, 30 Sep 2013 17:48:50 +0000	0,0705437648	+3,758145
Wed, 25 Sep 2013 02:18:05 +0000	0,0705061834	-0,0004640066
Sun, 08 Sep 2013 04:25:44 +0000	0,0709701900	+0,0002151165
Sun, 01 Sep 2013 23:10:26 +0000	0,0707550735	-0,0006110149
Thu, 29 Aug 2013 20:23:26 +0000	0,0713660884	-0,0006645375
Thu, 29 Aug 2013 11:50:55 +0000	0,0720306259	+0,0003568742
Fri, 23 Aug 2013 16:02:43 +0000	0,0716737517	-0,0002061616
Fri, 23 Aug 2013 11:13:51 +0000	0,0718799133	+0,0024057397
Tue, 06 Aug 2013 09:10:53 +0000	0,0694741736	3,22274
Tue, 30 Jul 2013 14:22:51 +0000	0,0695064010	+0,0012665827
Wed, 24 Jul 2013 21:22:20 +0000	0,0682398183	0
Wed, 24 Jul 2013 13:07:39 +0000	0,0682398183	0
Tue, 23 Jul 2013 11:27:49 +0000	0,0682398183	+0,0008145254
Tue, 16 Jul 2013 13:38:15 +0000	0,0674252929	+0,0002099294
Thu, 04 Jul 2013 21:13:22 +0000	0,0672153635	-0,0006188366
Thu, 27 Jun 2013 09:16:12 +0000	0,0678342001	-0,0002553706
Wed, 26 Jun 2013 20:16:23 +0000	0,0680895707	+0,0003192918
Tue, 25 Jun 2013 15:34:57 +0000	0,0677702789	-0,0010042526
Thu, 20 Jun 2013 13:36:20 +0000	0,0687745315	+0,0045152117
Wed, 05 Jun 2013 17:02:01 +0000	0,0642593198	+0,0002291012
Fri, 31 May 2013 07:31:15 +0000	0,0640302186	+0,0008762847
Mon, 27 May 2013 07:23:29 +0000	0,0631539339	-0,0001224038
Wed, 22 May 2013 19:51:09 +0000	0,0632763377	6,43623
Sun, 12 May 2013 23:31:21 +0000	0,0633407000	+0,000275735
Mon, 06 May 2013 10:00:47 +0000	0,0630649650	-0,0013085098
Mon, 29 Apr 2013 06:47:06 +0000	0,0643734748	-0,0002928422
Mon, 22 Apr 2013 17:48:34 +0000	0,0646663170	+0,0010120764
Wed, 10 Apr 2013 14:27:54 +0000	0,0636542406	-0,0005776399
Sat, 06 Apr 2013 10:40:50 +0000	0,0642318805	+0,000183326
Tue, 02 Apr 2013 08:48:12 +0000	0,0640485545	-0,0004664768
Sun, 31 Mar 2013 17:12:05 +0000	0,0645150313	-0,0001777407
Wed, 27 Mar 2013 00:02:43 +0000	0,0646927720	-0,0006261816
Mon, 25 Mar 2013 01:14:45 +0000	0,0653189536	-0,0005751501
Thu, 14 Mar 2013 22:00:24 +0000	0,0658941037	-0,0004186715
Tue, 05 Mar 2013 06:01:14 +0000	0,0663127752	+0,0004493961
Wed, 27 Feb 2013 20:58:29 +0000	0,0658633791	1,0624
Tue, 26 Feb 2013 19:53:00 +0000	0,0658740031	-0,0002123797
Thu, 21 Feb 2013 21:08:25 +0000	0,0660863828	+0,0003715843
Sun, 17 Feb 2013 04:17:54 +0000	0,0657147985	0
Fri, 15 Feb 2013 21:58:07 +0000	0,0657147985	+9,56405
Thu, 14 Feb 2013 19:42:40 +0000	0,0656191580	-0,0001381691
Wed, 13 Feb 2013 06:41:56 +0000	0,0657573271	4,23798
Tue, 12 Feb 2013 10:46:44 +0000	0,0657997069	0
Tue, 12 Feb 2013 07:11:14 +0000	0,0657997069	0
Mon, 11 Feb 2013 18:12:08 +0000	0,0657997069	0
Mon, 11 Feb 2013 13:45:32 +0000	0,0657997069	-0,0001487604
Mon, 04 Feb 2013 12:15:49 +0000	0,0659484673	+0,0012954339
Fri, 25 Jan 2013 23:10:50 +0000	0,0646530334	+0,0007007356
Fri, 18 Jan 2013 05:10:37 +0000	0,0639522978	-0,0001061016
Mon, 14 Jan 2013 23:17:56 +0000	0,0640583994	9,55992
Mon, 14 Jan 2013 02:27:53 +0000	0,0641539986	+2,13119
Sun, 13 Jan 2013 11:17:59 +0000	0,0641326867	-0,0003214187
Wed, 09 Jan 2013 15:18:14 +0000	0,0644541054	+5,91644
Tue, 08 Jan 2013 09:30:14 +0000	0,0643949410	+8,48343
Fri, 04 Jan 2013 21:37:13 +0000	0,0643101067	0
Fri, 04 Jan 2013 10:56:27 +0000	0,0643101067	0
Thu, 03 Jan 2013 08:04:31 +0000	0,0643101067	-0,0004767048
Mon, 31 Dec 2012 14:32:18 +0000	0,0647868115	-0,000148333
Tue, 25 Dec 2012 01:29:49 +0000	0,0649351445	+0,000105908
Sun, 23 Dec 2012 21:09:52 +0000	0,0648292365	+0,0005641059
Sun, 09 Dec 2012 15:01:43 +0000	0,0642651306	0
Sat, 08 Dec 2012 08:52:00 +0000	0,0642651306	0
Fri, 07 Dec 2012 12:02:18 +0000	0,0642651306	+0,0003275219
Sun, 11 Nov 2012 11:06:58 +0000	0,0639376087	-0,0006151776
Mon, 05 Nov 2012 10:18:02 +0000	0,0645527863	+0,0006913699
Sun, 04 Nov 2012 09:58:19 +0000	0,0638614164	-0,0007982551
Mon, 22 Oct 2012 21:10:56 +0000	0,0646596715	+0,0003493179
Sat, 30 Jun 2012 21:01:49 +0000	0,0643103536	+0,000175485
Tue, 12 Jun 2012 00:34:54 +0000	0,0641348686	-0,000303497
Sun, 10 Jun 2012 01:10:27 +0000	0,0644383656	7,293325
Tue, 22 May 2012 14:33:47 +0000	0,0645112988	-0,0003160019
Fri, 18 May 2012 13:41:16 +0000	0,0648273007	4,59616
Thu, 10 May 2012 00:48:11 +0000	0,0648732623	-0,0006382141
Thu, 26 Apr 2012 00:49:48 +0000	0,0655114764	+0,0002820054
Sat, 14 Apr 2012 14:08:36 +0000	0,0652294710	+7,52349
Mon, 09 Apr 2012 00:08:35 +0000	0,0651542361	+0,0003844652
Wed, 14 Mar 2012 11:46:17 +0000	0,0647697709	+0,0001420777
Thu, 08 Mar 2012 22:15:24 +0000	0,0646276932	-0,0003182852
Thu, 01 Mar 2012 20:40:18 +0000	0,0649459784	+9,33365
Thu, 23 Feb 2012 17:52:38 +0000	0,0648526419	-0,0002769426
Thu, 16 Feb 2012 03:29:02 +0000	0,0651295845	+0,0001409111
Fri, 10 Feb 2012 14:23:19 +0000	0,0649886734	+0,0006959356
Thu, 09 Feb 2012 05:33:40 +0000	0,0642927378	+8,55306
Wed, 08 Feb 2012 20:28:14 +0000	0,0642072072	-0,0009082938
Wed, 01 Feb 2012 23:20:55 +0000	0,0651155010	+0,0003589737
Tue, 31 Jan 2012 07:28:19 +0000	0,0647565273	-0,0009764389
Tue, 24 Jan 2012 19:46:59 +0000	0,0657329662	+0,0011622053
Mon, 23 Jan 2012 11:03:10 +0000	0,0645707609	-0,0050846075
Fri, 16 Sep 2011 11:34:50 +0000	0,0696553684	+0,0009533508
Sun, 11 Sep 2011 15:44:26 +0000	0,0687020176	-0,0009271198
Sun, 10 Jul 2011 12:32:07 +0000	0,0696291374	0

Please note that MKD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 19:54:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Malaysian ringgit exchange chart

Note: The Macedonian denar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the MKD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Malaysian ringgit pair for a period of 2455 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.