The exchange rate as of today for MKD/NAD is MKD per NAD, which means that with 100 Macedonian denari you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for MKD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or NAD currencies.

MKD to NAD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 11:16:34 +0000	0,2467000000	+0,0108
Sat, 24 Mar 2018 21:47:31 +0000	0,2359000000	-0,0315
Mon, 30 Oct 2017 20:48:17 +0000	0,2674000000	0
Sun, 29 Oct 2017 10:23:52 +0000	0,2674000000	0
Sat, 28 Oct 2017 14:09:45 +0000	0,2674000000	-0,0014
Fri, 27 Oct 2017 09:49:28 +0000	0,2688000000	+0,0057
Tue, 24 Oct 2017 07:34:16 +0000	0,2631000000	+0,0072
Sun, 15 Oct 2017 11:57:08 +0000	0,2559000000	-0,0076
Tue, 10 Oct 2017 18:39:06 +0000	0,2635000000	-0,0004
Mon, 09 Oct 2017 00:18:29 +0000	0,2639000000	+0,0012
Sat, 07 Oct 2017 21:44:15 +0000	0,2627000000	+0,0015
Fri, 06 Oct 2017 03:12:52 +0000	0,2612000000	10
Sat, 30 Sep 2017 13:36:57 +0000	0,2613000000	+0,0006
Thu, 28 Sep 2017 04:10:27 +0000	0,2607000000	+0,0025
Fri, 22 Sep 2017 21:19:16 +0000	0,2582000000	-0,0004
Fri, 22 Sep 2017 03:06:13 +0000	0,2586000000	+0,0038
Thu, 14 Sep 2017 07:44:43 +0000	0,2548000000	+0,0043
Fri, 08 Sep 2017 04:12:32 +0000	0,2505000000	10
Fri, 08 Sep 2017 01:07:21 +0000	0,2506000000	+0,0012
Thu, 07 Sep 2017 12:08:33 +0000	0,2494000000	-0,0041
Tue, 29 Aug 2017 12:24:40 +0000	0,2535000000	+0,0027
Sat, 26 Aug 2017 13:17:49 +0000	0,2508000000	-0,0024
Thu, 24 Aug 2017 12:44:21 +0000	0,2532000000	+0,0005
Wed, 23 Aug 2017 18:53:12 +0000	0,2527000000	-0,0001
Mon, 21 Aug 2017 22:00:23 +0000	0,2528000000	+0,001
Mon, 21 Aug 2017 04:43:23 +0000	0,2518000000	-0,003
Tue, 15 Aug 2017 06:38:57 +0000	0,2548000000	-0,0002
Mon, 14 Aug 2017 18:19:41 +0000	0,2550000000	-0,0018
Sun, 13 Aug 2017 12:56:46 +0000	0,2568000000	0
Sat, 12 Aug 2017 23:09:03 +0000	0,2568000000	0
Sat, 12 Aug 2017 16:30:24 +0000	0,2568000000	0
Sun, 06 Aug 2017 07:19:25 +0000	0,2568000000	0
Fri, 04 Aug 2017 23:00:38 +0000	0,2568000000	-0,0016
Thu, 03 Aug 2017 19:25:16 +0000	0,2584000000	+0,0082
Mon, 31 Jul 2017 12:59:15 +0000	0,2502000000	+0,002
Sun, 30 Jul 2017 05:20:04 +0000	0,2482000000	10
Fri, 28 Jul 2017 23:21:37 +0000	0,2483000000	+0,0018
Wed, 26 Jul 2017 10:31:38 +0000	0,2465000000	+0,0012
Tue, 25 Jul 2017 06:17:45 +0000	0,2453000000	+0,0005
Fri, 21 Jul 2017 22:16:55 +0000	0,2448000000	-0,0015
Fri, 21 Jul 2017 01:28:34 +0000	0,2463000000	+0,0038
Tue, 18 Jul 2017 23:12:28 +0000	0,2425000000	+10
Mon, 17 Jul 2017 01:25:22 +0000	0,2424000000	0
Sat, 15 Jul 2017 10:06:59 +0000	0,2424000000	-0,0025
Fri, 14 Jul 2017 03:48:23 +0000	0,2449000000	-0,0066
Tue, 11 Jul 2017 17:21:51 +0000	0,2515000000	+0,0035
Sun, 09 Jul 2017 19:38:53 +0000	0,2480000000	+0,0068
Fri, 30 Jun 2017 01:46:00 +0000	0,2412000000	+0,0003
Thu, 29 Jun 2017 14:19:45 +0000	0,2409000000	+0,0016
Wed, 28 Jun 2017 02:34:32 +0000	0,2393000000	+0,0055
Tue, 27 Jun 2017 03:03:28 +0000	0,2338000000	-0,0013
Sat, 24 Jun 2017 13:43:06 +0000	0,2351000000	+0,0022
Sun, 18 Jun 2017 03:58:21 +0000	0,2329000000	-0,0007
Fri, 16 Jun 2017 15:30:36 +0000	0,2336000000	+0,0004
Fri, 16 Jun 2017 04:36:04 +0000	0,2332000000	+0,0006
Wed, 14 Jun 2017 08:03:09 +0000	0,2326000000	-0,0005
Mon, 05 Jun 2017 13:51:09 +0000	0,2331000000	-0,0017
Sat, 03 Jun 2017 08:19:15 +0000	0,2348000000	-0,0031
Wed, 31 May 2017 01:57:51 +0000	0,2379000000	-0,0002
Tue, 30 May 2017 12:01:07 +0000	0,2381000000	+0,003
Mon, 29 May 2017 11:10:55 +0000	0,2351000000	+0,0005
Thu, 25 May 2017 14:08:08 +0000	0,2346000000	-0,0006
Wed, 24 May 2017 16:03:35 +0000	0,2352000000	-0,0033
Tue, 23 May 2017 16:33:33 +0000	0,2385000000	+0,0012
Sat, 13 May 2017 14:36:14 +0000	0,2373000000	0
Fri, 12 May 2017 23:04:36 +0000	0,2373000000	+0,0012
Thu, 11 May 2017 14:44:12 +0000	0,2361000000	-0,0045
Mon, 08 May 2017 03:09:35 +0000	0,2406000000	-0,0024
Fri, 05 May 2017 08:21:21 +0000	0,2430000000	+0,0131
Tue, 25 Apr 2017 05:14:47 +0000	0,2299000000	+0,0029
Mon, 24 Apr 2017 02:13:34 +0000	0,2270000000	-0,0015
Sun, 23 Apr 2017 00:51:11 +0000	0,2285000000	-0,0045
Wed, 19 Apr 2017 08:33:35 +0000	0,2330000000	-0,0019
Wed, 12 Apr 2017 16:55:38 +0000	0,2349000000	-0,0027
Fri, 07 Apr 2017 16:21:02 +0000	0,2376000000	-0,0013
Thu, 06 Apr 2017 14:41:58 +0000	0,2389000000	-0,0007
Wed, 05 Apr 2017 10:40:56 +0000	0,2396000000	+0,0073
Sun, 02 Apr 2017 19:14:35 +0000	0,2323000000	0
Sat, 01 Apr 2017 10:07:48 +0000	0,2323000000	+0,0132
Thu, 23 Mar 2017 13:14:09 +0000	0,2191000000	-0,001
Thu, 23 Mar 2017 06:53:01 +0000	0,2201000000	+10
Tue, 21 Mar 2017 14:13:44 +0000	0,2200000000	-0,0021
Sun, 19 Mar 2017 03:43:37 +0000	0,2221000000	0
Sat, 18 Mar 2017 18:49:51 +0000	0,2221000000	0
Sat, 18 Mar 2017 06:56:58 +0000	0,2221000000	+0,0009
Thu, 16 Mar 2017 18:13:12 +0000	0,2212000000	-0,0026
Thu, 16 Mar 2017 04:39:20 +0000	0,2238000000	-0,0008
Fri, 03 Mar 2017 02:16:15 +0000	0,2246000000	+0,0013
Thu, 02 Mar 2017 01:14:59 +0000	0,2233000000	-0,0021
Wed, 01 Mar 2017 03:04:35 +0000	0,2254000000	+0,0013
Tue, 28 Feb 2017 11:56:35 +0000	0,2241000000	+0,0003
Mon, 27 Feb 2017 20:14:58 +0000	0,2238000000	+0,0011
Mon, 27 Feb 2017 15:36:55 +0000	0,2227000000	-0,0021
Wed, 15 Feb 2017 04:06:01 +0000	0,2248000000	-0,0078
Thu, 09 Feb 2017 12:36:33 +0000	0,2326000000	-0,0003
Wed, 08 Feb 2017 23:31:02 +0000	0,2329000000	+10
Wed, 08 Feb 2017 11:00:24 +0000	0,2328000000	-0,0008
Wed, 08 Feb 2017 04:26:36 +0000	0,2336000000	+0,0013
Tue, 07 Feb 2017 02:18:00 +0000	0,2323000000	-0,0023
Mon, 30 Jan 2017 14:33:26 +0000	0,2346000000	+0,0007
Sun, 29 Jan 2017 10:42:57 +0000	0,2339000000	0
Sat, 28 Jan 2017 19:14:35 +0000	0,2339000000	-0,0008
Tue, 24 Jan 2017 07:00:24 +0000	0,2347000000	-0,0012
Mon, 23 Jan 2017 04:44:05 +0000	0,2359000000	-0,0003
Sun, 22 Jan 2017 14:17:15 +0000	0,2362000000	0
Fri, 20 Jan 2017 23:06:45 +0000	0,2362000000	+0,0015
Thu, 19 Jan 2017 21:30:56 +0000	0,2347000000	0
Wed, 18 Jan 2017 19:04:10 +0000	0,2347000000	+0,0005
Wed, 11 Jan 2017 11:29:48 +0000	0,2342000000	-0,001
Tue, 10 Jan 2017 03:58:52 +0000	0,2352000000	-0,0013
Sun, 08 Jan 2017 11:59:15 +0000	0,2365000000	0
Sun, 08 Jan 2017 08:51:25 +0000	0,2365000000	+0,0053
Wed, 04 Jan 2017 13:00:02 +0000	0,2312000000	-0,0033
Tue, 03 Jan 2017 03:21:54 +0000	0,2345000000	-0,0003
Mon, 02 Jan 2017 14:43:52 +0000	0,2348000000	-0,0031
Sun, 25 Dec 2016 02:05:31 +0000	0,2379000000	-0,0003
Fri, 23 Dec 2016 17:17:21 +0000	0,2382000000	-0,0003
Sun, 18 Dec 2016 22:20:59 +0000	0,2385000000	+0,002
Fri, 16 Dec 2016 13:13:36 +0000	0,2365000000	-0,0001
Fri, 16 Dec 2016 02:10:00 +0000	0,2366000000	-0,0002
Wed, 14 Dec 2016 12:56:42 +0000	0,2368000000	+0,004
Sun, 11 Dec 2016 14:36:28 +0000	0,2328000000	0
Sun, 11 Dec 2016 05:20:36 +0000	0,2328000000	-0,003
Fri, 09 Dec 2016 18:05:59 +0000	0,2358000000	-0,0002
Fri, 09 Dec 2016 14:27:59 +0000	0,2360000000	-0,0043
Tue, 06 Dec 2016 03:26:04 +0000	0,2403000000	10
Mon, 05 Dec 2016 19:29:38 +0000	0,2404000000	-0,0035
Sun, 04 Dec 2016 20:54:09 +0000	0,2439000000	0
Sun, 04 Dec 2016 03:31:01 +0000	0,2439000000	-0,0003
Fri, 02 Dec 2016 07:41:03 +0000	0,2442000000	+0,0047
Mon, 28 Nov 2016 12:10:15 +0000	0,2395000000	-0,0019
Mon, 28 Nov 2016 01:58:36 +0000	0,2414000000	-0,0028
Sun, 27 Nov 2016 10:38:37 +0000	0,2442000000	0
Sat, 26 Nov 2016 14:21:49 +0000	0,2442000000	+0,0011
Thu, 24 Nov 2016 17:35:26 +0000	0,2431000000	-0,0004
Wed, 23 Nov 2016 18:14:26 +0000	0,2435000000	+0,0011
Wed, 23 Nov 2016 10:49:37 +0000	0,2424000000	-0,0063
Thu, 17 Nov 2016 12:45:16 +0000	0,2487000000	+0,0001
Wed, 16 Nov 2016 18:19:45 +0000	0,2486000000	+0,0004
Tue, 15 Nov 2016 11:22:29 +0000	0,2482000000	+0,0095
Thu, 10 Nov 2016 07:14:00 +0000	0,2387000000	-0,0068
Sat, 05 Nov 2016 14:41:21 +0000	0,2455000000	-0,001
Fri, 28 Oct 2016 21:10:48 +0000	0,2465000000	+0,0029
Tue, 25 Oct 2016 18:37:34 +0000	0,2436000000	-0,0047
Sun, 23 Oct 2016 18:05:03 +0000	0,2483000000	0
Sun, 23 Oct 2016 11:35:36 +0000	0,2483000000	-0,0061
Sat, 15 Oct 2016 12:52:31 +0000	0,2544000000	+0,0022
Sun, 09 Oct 2016 20:44:30 +0000	0,2522000000	+0,0012
Tue, 04 Oct 2016 17:41:25 +0000	0,2510000000	-0,0007
Sat, 01 Oct 2016 08:33:02 +0000	0,2517000000	+0,0063
Tue, 27 Sep 2016 21:04:38 +0000	0,2454000000	-0,0054
Mon, 26 Sep 2016 20:02:44 +0000	0,2508000000	+0,0012
Thu, 22 Sep 2016 23:58:55 +0000	0,2496000000	-0,0104
Sat, 17 Sep 2016 22:35:37 +0000	0,2600000000	0
Thu, 15 Sep 2016 22:10:22 +0000	0,2600000000	-0,0027
Wed, 14 Sep 2016 04:13:16 +0000	0,2627000000	-0,0003
Tue, 13 Sep 2016 22:25:28 +0000	0,2630000000	+0,0107
Sat, 10 Sep 2016 15:22:58 +0000	0,2523000000	0
Sat, 10 Sep 2016 04:55:15 +0000	0,2523000000	-0,0035
Wed, 07 Sep 2016 14:04:05 +0000	0,2558000000	-0,0022
Tue, 06 Sep 2016 13:48:58 +0000	0,2580000000	-0,0077
Sun, 04 Sep 2016 17:10:19 +0000	0,2657000000	0
Sat, 03 Sep 2016 12:02:25 +0000	0,2657000000	-0,0003
Thu, 01 Sep 2016 11:51:33 +0000	0,2660000000	+0,0036
Tue, 30 Aug 2016 09:09:54 +0000	0,2624000000	+0,0013
Fri, 26 Aug 2016 21:10:26 +0000	0,2611000000	+0,0034
Fri, 26 Aug 2016 12:28:44 +0000	0,2577000000	+0,0008
Tue, 23 Aug 2016 19:52:47 +0000	0,2569000000	+0,0075
Mon, 22 Aug 2016 13:56:23 +0000	0,2494000000	+0,001
Mon, 22 Aug 2016 02:19:14 +0000	0,2484000000	+0,002
Thu, 18 Aug 2016 23:42:10 +0000	0,2464000000	+0,0026
Tue, 16 Aug 2016 15:52:59 +0000	0,2438000000	-0,0004
Sun, 14 Aug 2016 23:16:01 +0000	0,2442000000	-0,0011
Sun, 14 Aug 2016 12:18:49 +0000	0,2453000000	0
Sat, 13 Aug 2016 11:50:57 +0000	0,2453000000	+0,0032
Tue, 09 Aug 2016 21:39:11 +0000	0,2421000000	-0,0029
Tue, 09 Aug 2016 07:00:20 +0000	0,2450000000	-0,002
Fri, 05 Aug 2016 15:38:48 +0000	0,2470000000	-0,0051
Mon, 01 Aug 2016 17:34:34 +0000	0,2521000000	+0,0003
Fri, 29 Jul 2016 18:58:46 +0000	0,2518000000	-0,0048
Wed, 27 Jul 2016 04:28:39 +0000	0,2566000000	+0,0024
Sun, 24 Jul 2016 18:00:01 +0000	0,2542000000	-0,0011
Fri, 22 Jul 2016 19:00:15 +0000	0,2553000000	-0,0008
Wed, 20 Jul 2016 14:48:57 +0000	0,2561000000	-0,0007
Tue, 19 Jul 2016 23:50:11 +0000	0,2568000000	-0,0005
Tue, 19 Jul 2016 10:34:00 +0000	0,2573000000	+0,0008
Tue, 19 Jul 2016 07:22:21 +0000	0,2565000000	-0,0004
Sat, 16 Jul 2016 19:52:52 +0000	0,2569000000	-0,0009
Fri, 15 Jul 2016 15:42:55 +0000	0,2578000000	-0,0066
Sun, 10 Jul 2016 10:08:54 +0000	0,2644000000	-0,0014
Fri, 08 Jul 2016 05:57:46 +0000	0,2658000000	+0,0013
Tue, 05 Jul 2016 03:35:44 +0000	0,2645000000	+0,0009
Sat, 02 Jul 2016 19:31:23 +0000	0,2636000000	0
Sat, 02 Jul 2016 14:04:54 +0000	0,2636000000	-0,0014
Thu, 30 Jun 2016 16:28:03 +0000	0,2650000000	-0,0044
Wed, 29 Jun 2016 14:10:04 +0000	0,2694000000	-0,0071
Mon, 27 Jun 2016 22:03:08 +0000	0,2765000000	+0,0038
Sun, 26 Jun 2016 12:07:38 +0000	0,2727000000	-0,0002
Fri, 24 Jun 2016 10:54:32 +0000	0,2729000000	+0,0027
Tue, 21 Jun 2016 16:05:11 +0000	0,2702000000	-0,0081
Sat, 18 Jun 2016 19:14:25 +0000	0,2783000000	-0,0023
Fri, 17 Jun 2016 00:32:52 +0000	0,2806000000	+0,0025
Mon, 13 Jun 2016 03:50:09 +0000	0,2781000000	+0,0052
Sat, 11 Jun 2016 14:10:22 +0000	0,2729000000	-0,0027
Tue, 07 Jun 2016 04:28:15 +0000	0,2756000000	-0,0041
Sat, 04 Jun 2016 03:04:39 +0000	0,2797000000	-0,0037
Thu, 02 Jun 2016 09:48:54 +0000	0,2834000000	-0,0003
Wed, 01 Jun 2016 07:34:22 +0000	0,2837000000	-0,0013
Tue, 31 May 2016 04:50:18 +0000	0,2850000000	+0,0014
Sat, 28 May 2016 11:54:19 +0000	0,2836000000	-0,0044
Sun, 22 May 2016 00:31:17 +0000	0,2880000000	0
Sat, 21 May 2016 01:35:22 +0000	0,2880000000	+0,0032
Fri, 20 May 2016 18:47:18 +0000	0,2848000000	-0,0033
Thu, 19 May 2016 12:51:29 +0000	0,2881000000	-0,0009
Wed, 18 May 2016 10:58:51 +0000	0,2890000000	+0,0028
Tue, 17 May 2016 07:21:32 +0000	0,2862000000	+0,0002
Mon, 16 May 2016 12:04:17 +0000	0,2860000000	+0,0067
Thu, 12 May 2016 06:36:08 +0000	0,2793000000	+0,0002
Wed, 11 May 2016 18:10:34 +0000	0,2791000000	+0,0028
Sun, 08 May 2016 07:49:22 +0000	0,2763000000	0
Sat, 07 May 2016 04:18:34 +0000	0,2763000000	-0,0025
Thu, 05 May 2016 01:36:29 +0000	0,2788000000	+0,0054
Tue, 03 May 2016 22:10:58 +0000	0,2734000000	+0,0147
Sun, 01 May 2016 18:03:30 +0000	0,2587000000	-0,003
Fri, 29 Apr 2016 03:59:47 +0000	0,2617000000	-0,0023
Tue, 26 Apr 2016 03:55:19 +0000	0,2640000000	+0,0017
Thu, 21 Apr 2016 22:34:04 +0000	0,2623000000	-0,0066
Mon, 18 Apr 2016 07:00:47 +0000	0,2689000000	+0,0027
Thu, 14 Apr 2016 14:46:00 +0000	0,2662000000	-0,011
Sun, 10 Apr 2016 13:01:17 +0000	0,2772000000	-0,0024
Thu, 07 Apr 2016 03:37:46 +0000	0,2796000000	-0,0023
Wed, 06 Apr 2016 13:41:06 +0000	0,2819000000	+0,0073
Tue, 05 Apr 2016 06:11:32 +0000	0,2746000000	+0,0039
Sun, 03 Apr 2016 20:48:21 +0000	0,2707000000	0
Sat, 02 Apr 2016 11:58:44 +0000	0,2707000000	-0,0037
Thu, 31 Mar 2016 06:19:11 +0000	0,2744000000	-0,0061
Sat, 26 Mar 2016 22:54:54 +0000	0,2805000000	0
Sat, 26 Mar 2016 05:38:51 +0000	0,2805000000	-0,0005
Thu, 24 Mar 2016 12:42:49 +0000	0,2810000000	+0,0019
Thu, 24 Mar 2016 02:15:29 +0000	0,2791000000	-0,0002
Sun, 20 Mar 2016 04:22:50 +0000	0,2793000000	0
Sun, 20 Mar 2016 00:03:11 +0000	0,2793000000	-0,0007
Mon, 14 Mar 2016 23:06:29 +0000	0,2800000000	+0,007
Mon, 07 Mar 2016 18:25:10 +0000	0,2730000000	-0,0015
Sat, 05 Mar 2016 23:02:24 +0000	0,2745000000	-0,0058
Mon, 29 Feb 2016 23:14:24 +0000	0,2803000000	-0,006
Sun, 28 Feb 2016 22:36:19 +0000	0,2863000000	+0,0139
Mon, 22 Feb 2016 15:35:05 +0000	0,2724000000	-0,006
Sun, 21 Feb 2016 10:43:05 +0000	0,2784000000	-0,0063
Mon, 15 Feb 2016 21:45:14 +0000	0,2847000000	-0,0051
Fri, 12 Feb 2016 10:16:05 +0000	0,2898000000	+0,0007
Tue, 26 Jan 2016 22:35:28 +0000	0,2891000000	-0,0086
Sun, 17 Jan 2016 18:50:35 +0000	0,2977000000	0
Sat, 16 Jan 2016 22:59:36 +0000	0,2977000000	+0,0009
Mon, 11 Jan 2016 21:13:54 +0000	0,2968000000	+0,014
Fri, 08 Jan 2016 12:20:27 +0000	0,2828000000	-0,0006
Fri, 08 Jan 2016 08:20:34 +0000	0,2834000000	+0,0099
Fri, 01 Jan 2016 03:01:59 +0000	0,2735000000	0
Thu, 31 Dec 2015 19:06:46 +0000	0,2735000000	0
Wed, 30 Dec 2015 12:37:03 +0000	0,2735000000	+0,0015
Sun, 27 Dec 2015 07:58:22 +0000	0,2720000000	0
Fri, 25 Dec 2015 17:08:34 +0000	0,2720000000	+0,0031
Wed, 23 Dec 2015 09:53:32 +0000	0,2689000000	+0,0029
Fri, 18 Dec 2015 21:42:51 +0000	0,2660000000	-0,0074
Mon, 14 Dec 2015 15:17:29 +0000	0,2734000000	+0,0146
Wed, 09 Dec 2015 03:43:07 +0000	0,2588000000	+0,0094
Tue, 01 Dec 2015 14:26:12 +0000	0,2494000000	+0,0017
Sun, 29 Nov 2015 22:44:56 +0000	0,2477000000	0
Sat, 28 Nov 2015 20:58:49 +0000	0,2477000000	+0,0016
Thu, 26 Nov 2015 20:34:05 +0000	0,2461000000	+0,0031
Thu, 26 Nov 2015 04:45:15 +0000	0,2430000000	-0,0015
Tue, 24 Nov 2015 04:20:56 +0000	0,2445000000	-0,0011
Thu, 19 Nov 2015 07:17:15 +0000	0,2456000000	-0,0011
Wed, 18 Nov 2015 11:21:36 +0000	0,2467000000	-0,0006
Tue, 17 Nov 2015 22:00:21 +0000	0,2473000000	-0,0041
Sun, 15 Nov 2015 19:58:58 +0000	0,2514000000	+0,0019
Tue, 10 Nov 2015 03:32:22 +0000	0,2495000000	+0,0037
Fri, 06 Nov 2015 14:37:27 +0000	0,2458000000	+0,0002
Thu, 05 Nov 2015 18:06:36 +0000	0,2456000000	+0,0008
Wed, 04 Nov 2015 00:01:56 +0000	0,2448000000	-0,0017
Fri, 30 Oct 2015 11:51:02 +0000	0,2465000000	+0,0009
Tue, 27 Oct 2015 16:08:27 +0000	0,2456000000	-0,0048
Mon, 26 Oct 2015 01:18:34 +0000	0,2504000000	+0,0007
Fri, 23 Oct 2015 15:48:38 +0000	0,2497000000	+0,0036
Fri, 23 Oct 2015 05:41:25 +0000	0,2461000000	+0,0019
Tue, 20 Oct 2015 22:55:07 +0000	0,2442000000	0
Mon, 19 Oct 2015 19:08:14 +0000	0,2442000000	+0,0029
Sat, 17 Oct 2015 10:04:14 +0000	0,2413000000	+10
Fri, 16 Oct 2015 14:49:03 +0000	0,2412000000	-0,0057
Wed, 14 Oct 2015 14:24:53 +0000	0,2469000000	+0,0002
Sat, 10 Oct 2015 00:13:17 +0000	0,2467000000	+0,0009
Wed, 07 Oct 2015 08:07:37 +0000	0,2458000000	-0,0018
Tue, 06 Oct 2015 07:21:20 +0000	0,2476000000	-0,0043
Sun, 04 Oct 2015 08:01:45 +0000	0,2519000000	-0,0024
Sun, 27 Sep 2015 13:31:20 +0000	0,2543000000	0
Sat, 26 Sep 2015 19:56:37 +0000	0,2543000000	0
Sat, 26 Sep 2015 01:35:22 +0000	0,2543000000	+0,0069
Mon, 21 Sep 2015 03:37:30 +0000	0,2474000000	+0,0002
Sat, 19 Sep 2015 16:02:51 +0000	0,2472000000	0
Sat, 19 Sep 2015 05:29:35 +0000	0,2472000000	+0,0013
Thu, 17 Sep 2015 16:25:53 +0000	0,2459000000	10
Thu, 17 Sep 2015 12:33:21 +0000	0,2460000000	-0,003
Fri, 11 Sep 2015 13:07:24 +0000	0,2490000000	-0,0007
Sat, 05 Sep 2015 10:52:21 +0000	0,2497000000	+0,0083
Fri, 28 Aug 2015 15:26:48 +0000	0,2414000000	+0,0054
Fri, 21 Aug 2015 08:20:11 +0000	0,2360000000	+0,0046
Sun, 16 Aug 2015 00:53:56 +0000	0,2314000000	0
Sat, 15 Aug 2015 07:55:54 +0000	0,2314000000	0
Sat, 15 Aug 2015 00:53:28 +0000	0,2314000000	+0,0051
Thu, 06 Aug 2015 02:40:53 +0000	0,2263000000	+0,0007
Wed, 29 Jul 2015 01:35:26 +0000	0,2256000000	+0,0064
Wed, 22 Jul 2015 12:20:26 +0000	0,2192000000	+0,0007
Sun, 19 Jul 2015 09:54:56 +0000	0,2185000000	-0,0036
Mon, 13 Jul 2015 20:45:48 +0000	0,2221000000	-0,0005
Mon, 06 Jul 2015 08:42:08 +0000	0,2226000000	+0,0023
Thu, 02 Jul 2015 05:57:14 +0000	0,2203000000	-0,0003
Sun, 28 Jun 2015 01:33:07 +0000	0,2206000000	-0,0003
Thu, 25 Jun 2015 06:39:38 +0000	0,2209000000	-0,0045
Thu, 18 Jun 2015 17:38:10 +0000	0,2254000000	-0,0011
Sun, 14 Jun 2015 04:21:29 +0000	0,2265000000	0
Sat, 13 Jun 2015 20:43:50 +0000	0,2265000000	-0,0006
Sun, 07 Jun 2015 03:12:58 +0000	0,2271000000	+0,006
Tue, 02 Jun 2015 16:19:53 +0000	0,2211000000	+0,0015
Wed, 13 May 2015 01:36:57 +0000	0,2196000000	+0,0024
Sun, 10 May 2015 01:42:42 +0000	0,2172000000	-0,0002
Thu, 30 Apr 2015 15:10:50 +0000	0,2174000000	+0,0033
Sat, 25 Apr 2015 19:26:53 +0000	0,2141000000	+0,0027
Wed, 22 Apr 2015 08:55:02 +0000	0,2114000000	+0,0013
Mon, 13 Apr 2015 14:29:09 +0000	0,2101000000	-0,003
Sun, 29 Mar 2015 09:08:02 +0000	0,2131000000	+0,0015
Tue, 24 Mar 2015 03:34:59 +0000	0,2116000000	-0,0011
Sun, 15 Mar 2015 15:57:45 +0000	0,2127000000	0
Sat, 14 Mar 2015 16:48:15 +0000	0,2127000000	0
Sat, 14 Mar 2015 09:48:09 +0000	0,2127000000	+0,0005
Fri, 13 Mar 2015 20:32:20 +0000	0,2122000000	-0,0002
Sun, 08 Mar 2015 02:35:33 +0000	0,2124000000	-0,0002
Fri, 27 Feb 2015 21:36:03 +0000	0,2126000000	-0,0044
Wed, 18 Feb 2015 09:57:28 +0000	0,2170000000	+0,0007
Fri, 13 Feb 2015 03:45:05 +0000	0,2163000000	-0,0016
Wed, 11 Feb 2015 21:24:36 +0000	0,2179000000	+0,0065
Tue, 03 Feb 2015 23:01:09 +0000	0,2114000000	-0,0007
Tue, 03 Feb 2015 05:27:26 +0000	0,2121000000	-0,0049
Wed, 21 Jan 2015 13:15:06 +0000	0,2170000000	-0,0037
Wed, 14 Jan 2015 02:48:14 +0000	0,2207000000	-0,0134
Fri, 12 Dec 2014 13:17:23 +0000	0,2341000000	+0,0002
Fri, 12 Dec 2014 09:34:08 +0000	0,2339000000	+0,0109
Sun, 30 Nov 2014 15:11:58 +0000	0,2230000000	-0,0008
Tue, 18 Nov 2014 18:11:51 +0000	0,2238000000	-0,0021
Thu, 13 Nov 2014 01:42:00 +0000	0,2259000000	-0,0002
Tue, 28 Oct 2014 07:58:32 +0000	0,2261000000	-0,0021
Sun, 12 Oct 2014 07:00:07 +0000	0,2282000000	-0,0024
Tue, 07 Oct 2014 04:45:17 +0000	0,2306000000	+0,0004
Sat, 04 Oct 2014 18:20:50 +0000	0,2302000000	-0,0012
Mon, 15 Sep 2014 02:16:34 +0000	0,2314000000	0
Sat, 13 Sep 2014 01:52:29 +0000	0,2314000000	+0,005
Fri, 05 Sep 2014 14:53:01 +0000	0,2264000000	-0,0036
Sat, 16 Aug 2014 02:55:29 +0000	0,2300000000	+0,0006
Fri, 15 Aug 2014 14:11:15 +0000	0,2294000000	-0,0014
Tue, 12 Aug 2014 20:48:44 +0000	0,2308000000	-0,0027
Fri, 08 Aug 2014 13:44:59 +0000	0,2335000000	+0,001
Thu, 07 Aug 2014 06:14:06 +0000	0,2325000000	-0,001
Tue, 05 Aug 2014 21:18:35 +0000	0,2335000000	-0,0023
Thu, 31 Jul 2014 16:11:49 +0000	0,2358000000	+0,0014
Fri, 27 Jun 2014 14:24:42 +0000	0,2344000000	-0,0028
Thu, 19 Jun 2014 20:58:45 +0000	0,2372000000	-0,0004
Thu, 19 Jun 2014 09:10:49 +0000	0,2376000000	+0,0013
Wed, 18 Jun 2014 18:23:20 +0000	0,2363000000	+0,0022
Sun, 08 Jun 2014 03:07:18 +0000	0,2341000000	+0,0016
Sun, 11 May 2014 12:57:18 +0000	0,2325000000	-0,0063
Fri, 25 Apr 2014 13:13:37 +0000	0,2388000000	+0,0023
Mon, 31 Mar 2014 09:33:02 +0000	0,2365000000	-0,0026
Thu, 27 Mar 2014 02:55:00 +0000	0,2391000000	-0,005
Thu, 20 Mar 2014 01:19:42 +0000	0,2441000000	+0,0034
Mon, 17 Mar 2014 06:33:26 +0000	0,2407000000	-0,0051
Wed, 12 Mar 2014 10:24:16 +0000	0,2458000000	+0,0066
Sat, 18 Jan 2014 23:21:46 +0000	0,2392000000	+0,0031
Wed, 08 Jan 2014 02:21:27 +0000	0,2361000000	+0,0001
Tue, 07 Jan 2014 01:38:01 +0000	0,2360000000	+0,0064
Thu, 26 Dec 2013 16:20:47 +0000	0,2296000000	+0,001100352
Mon, 04 Nov 2013 16:05:15 +0000	0,2284996480	+0,007540276
Tue, 29 Oct 2013 14:46:51 +0000	0,2209593720	+0,0027943
Mon, 14 Oct 2013 13:03:35 +0000	0,2181650720	-0,001563853
Wed, 09 Oct 2013 15:37:51 +0000	0,2197289250	+0,001271133
Wed, 02 Oct 2013 23:08:37 +0000	0,2184577920	0
Fri, 27 Sep 2013 12:04:27 +0000	0,2184577920	+0,003741266
Sat, 21 Sep 2013 22:48:55 +0000	0,2147165260	-0,005901397
Tue, 03 Sep 2013 22:21:21 +0000	0,2206179230	-0,000310162
Mon, 02 Sep 2013 01:08:16 +0000	0,2209280850	-0,001957855
Fri, 23 Aug 2013 11:23:27 +0000	0,2228859400	+0,013640531
Sun, 28 Jul 2013 12:26:57 +0000	0,2092454090	-0,001535858
Thu, 25 Jul 2013 19:38:09 +0000	0,2107812670	0
Tue, 23 Jul 2013 22:11:06 +0000	0,2107812670	+0,003689249
Fri, 19 Jul 2013 21:59:52 +0000	0,2070920180	-0,011387514
Sun, 23 Jun 2013 18:33:24 +0000	0,2184795320	+0,00212189
Tue, 11 Jun 2013 08:20:44 +0000	0,2163576420	+0,002289967
Sun, 09 Jun 2013 18:03:06 +0000	0,2140676750	+0,013913799
Mon, 27 May 2013 12:29:20 +0000	0,2001538760	+0,000598781
Sun, 26 May 2013 03:26:19 +0000	0,1995550950	+0,007857848
Tue, 07 May 2013 21:05:08 +0000	0,1916972470	-0,001304846
Mon, 29 Apr 2013 19:39:43 +0000	0,1930020930	-0,001694412
Wed, 17 Apr 2013 13:32:52 +0000	0,1946965050	+0,002977317
Mon, 15 Apr 2013 16:20:03 +0000	0,1917191880	+0,004768702
Fri, 12 Apr 2013 11:59:47 +0000	0,1869504860	-0,00019652
Wed, 10 Apr 2013 14:27:54 +0000	0,1871470060	-0,00856226
Thu, 14 Mar 2013 19:25:39 +0000	0,1957092660	+0,001795055
Fri, 08 Mar 2013 21:00:44 +0000	0,1939142110	+0,000174012
Sat, 02 Mar 2013 20:39:53 +0000	0,1937401990	+0,005751105
Sat, 23 Feb 2013 18:22:55 +0000	0,1879890940	+0,001111696
Sun, 17 Feb 2013 17:23:44 +0000	0,1868773980	0
Sun, 17 Feb 2013 11:31:35 +0000	0,1868773980	0
Sun, 17 Feb 2013 04:39:37 +0000	0,1868773980	0
Fri, 15 Feb 2013 20:50:54 +0000	0,1868773980	-0,001981056
Thu, 14 Feb 2013 19:42:40 +0000	0,1888584540	4,872
Wed, 13 Feb 2013 06:36:48 +0000	0,1889071740	-0,001584394
Tue, 12 Feb 2013 10:32:32 +0000	0,1904915680	+0,001121138
Tue, 12 Feb 2013 07:11:14 +0000	0,1893704300	+7,7648
Mon, 11 Feb 2013 18:12:07 +0000	0,1892927820	-0,001687028
Mon, 28 Jan 2013 18:59:13 +0000	0,1909798100	-0,000390675
Fri, 25 Jan 2013 21:51:01 +0000	0,1913704850	+0,002800477
Mon, 21 Jan 2013 05:05:00 +0000	0,1885700080	+0,000376001
Wed, 16 Jan 2013 16:13:03 +0000	0,1881940070	+0,004080674
Sun, 13 Jan 2013 18:09:04 +0000	0,1841133330	+0,005406943
Wed, 02 Jan 2013 11:06:23 +0000	0,1787063900	-0,009338985
Sat, 01 Dec 2012 11:15:32 +0000	0,1880453750	+0,00354796
Thu, 29 Nov 2012 18:46:26 +0000	0,1844974150	-0,002922365
Thu, 22 Nov 2012 22:37:47 +0000	0,1874197800	+0,000483226
Thu, 22 Nov 2012 02:57:43 +0000	0,1869365540	+0,005098722
Sat, 27 Oct 2012 10:07:04 +0000	0,1818378320	+0,007091067
Sun, 23 Sep 2012 03:42:21 +0000	0,1747467650	+0,009304065
Sun, 22 Jul 2012 11:05:09 +0000	0,1654427000	0
Sat, 21 Jul 2012 03:41:28 +0000	0,1654427000	-0,004465104
Fri, 08 Jun 2012 23:10:07 +0000	0,1699078040	-0,005699232
Mon, 04 Jun 2012 04:58:11 +0000	0,1756070360	+0,003052938
Sun, 20 May 2012 17:30:59 +0000	0,1725540980	0
Sat, 19 May 2012 22:11:17 +0000	0,1725540980	+0,0058784
Mon, 30 Apr 2012 01:12:57 +0000	0,1666756980	-0,002972618
Sun, 15 Apr 2012 18:40:55 +0000	0,1696483160	+0,002403433
Fri, 30 Mar 2012 00:47:41 +0000	0,1672448830	+0,004816078
Fri, 16 Mar 2012 01:02:00 +0000	0,1624288050	-0,004287423
Mon, 27 Feb 2012 18:13:04 +0000	0,1667162280	+0,004125958
Mon, 20 Feb 2012 09:03:21 +0000	0,1625902700	-0,003757278
Sun, 12 Feb 2012 05:08:41 +0000	0,1663475480	+0,001562219
Fri, 10 Feb 2012 11:32:07 +0000	0,1647853290	+0,003149695
Thu, 09 Feb 2012 08:46:01 +0000	0,1616356340	-0,001211594
Sun, 05 Feb 2012 04:10:16 +0000	0,1628472280	1,9919
Fri, 03 Feb 2012 04:45:57 +0000	0,1628671470	-0,001497154
Thu, 02 Feb 2012 09:22:50 +0000	0,1643643010	-0,000920082
Sun, 29 Jan 2012 04:05:34 +0000	0,1652843830	+0,001712277
Wed, 14 Sep 2011 22:35:34 +0000	0,1635721060	+0,00022121
Sun, 11 Sep 2011 14:25:48 +0000	0,1633508960	+0,007132792
Sun, 10 Jul 2011 18:05:34 +0000	0,1562181040	0

Please note that MKD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 11:16:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Namibian dollar exchange chart

Note: The Macedonian denar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the MKD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Namibian dollar pair for a period of 2480 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.