The exchange rate as of today for MKD/NGN is MKD per NGN, which means that with 100 Macedonian denari you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for MKD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or NGN currencies.

MKD to NGN exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 14:39:13 +0000	7,0929000000	-0,1035
Sun, 11 Mar 2018 00:52:58 +0000	7,1964000000	+0,4209
Wed, 01 Nov 2017 12:42:45 +0000	6,7755000000	+0,0823
Sat, 28 Oct 2017 14:18:22 +0000	6,6932000000	0
Sat, 28 Oct 2017 01:13:42 +0000	6,6932000000	-0,1259
Tue, 24 Oct 2017 18:10:56 +0000	6,8191000000	-0,0502
Mon, 23 Oct 2017 10:34:09 +0000	6,8693000000	0
Sun, 22 Oct 2017 18:39:11 +0000	6,8693000000	0
Fri, 20 Oct 2017 22:45:51 +0000	6,8693000000	+0,0743
Mon, 16 Oct 2017 09:23:15 +0000	6,7950000000	-0,0197
Sun, 15 Oct 2017 04:42:10 +0000	6,8147000000	-0,0224
Fri, 13 Oct 2017 13:07:54 +0000	6,8371000000	+0,0721
Thu, 28 Sep 2017 03:28:51 +0000	6,7650000000	-0,1174
Thu, 21 Sep 2017 21:35:12 +0000	6,8824000000	-0,1345
Wed, 20 Sep 2017 14:41:16 +0000	7,0169000000	+0,0274
Mon, 18 Sep 2017 21:26:17 +0000	6,9895000000	+0,1225
Sun, 17 Sep 2017 02:36:39 +0000	6,8670000000	-0,1608
Mon, 11 Sep 2017 01:01:56 +0000	7,0278000000	+0,0332
Sat, 09 Sep 2017 22:07:42 +0000	6,9946000000	-0,0277
Fri, 08 Sep 2017 19:46:28 +0000	7,0223000000	+0,0047
Thu, 07 Sep 2017 22:46:17 +0000	7,0176000000	+0,1126
Sun, 03 Sep 2017 23:36:15 +0000	6,9050000000	-0,0294
Fri, 01 Sep 2017 00:45:29 +0000	6,9344000000	+0,001
Thu, 24 Aug 2017 01:20:57 +0000	6,9334000000	-0,0027
Wed, 23 Aug 2017 15:34:34 +0000	6,9361000000	+0,0446
Tue, 22 Aug 2017 14:56:13 +0000	6,8915000000	-0,0304
Tue, 22 Aug 2017 05:42:23 +0000	6,9219000000	-0,0019
Mon, 21 Aug 2017 20:46:52 +0000	6,9238000000	-0,0308
Mon, 21 Aug 2017 17:01:37 +0000	6,9546000000	+0,026
Tue, 15 Aug 2017 16:56:54 +0000	6,9286000000	-0,0434
Tue, 15 Aug 2017 08:40:20 +0000	6,9720000000	-0,0241
Mon, 14 Aug 2017 16:26:24 +0000	6,9961000000	+0,0174
Sun, 13 Aug 2017 15:55:58 +0000	6,9787000000	-0,0314
Fri, 11 Aug 2017 13:52:30 +0000	7,0101000000	-0,0104
Thu, 10 Aug 2017 13:09:07 +0000	7,0205000000	+0,0665
Tue, 08 Aug 2017 18:48:47 +0000	6,9540000000	-0,116
Fri, 04 Aug 2017 02:23:12 +0000	7,0700000000	+0,0699
Wed, 02 Aug 2017 23:36:27 +0000	7,0001000000	-0,0165
Wed, 02 Aug 2017 09:44:23 +0000	7,0166000000	+0,9598
Tue, 01 Aug 2017 05:43:49 +0000	6,0568000000	+0,0005
Tue, 01 Aug 2017 02:16:13 +0000	6,0563000000	+0,0099
Mon, 31 Jul 2017 17:15:33 +0000	6,0464000000	+0,0614
Fri, 28 Jul 2017 00:29:30 +0000	5,9850000000	+0,0193
Wed, 26 Jul 2017 03:35:49 +0000	5,9657000000	+0,1107
Fri, 14 Jul 2017 20:13:45 +0000	5,8550000000	+0,0229
Fri, 14 Jul 2017 06:24:03 +0000	5,8321000000	-0,0016
Mon, 03 Jul 2017 06:49:34 +0000	5,8337000000	+0,0096
Thu, 29 Jun 2017 04:07:12 +0000	5,8241000000	+0,0575
Tue, 27 Jun 2017 11:14:44 +0000	5,7666000000	+0,0352
Mon, 26 Jun 2017 05:20:31 +0000	5,7314000000	+0,0452
Tue, 20 Jun 2017 16:53:27 +0000	5,6862000000	-0,0351
Mon, 19 Jun 2017 12:52:27 +0000	5,7213000000	-0,0026
Mon, 19 Jun 2017 07:12:44 +0000	5,7239000000	+0,0036
Sun, 18 Jun 2017 22:50:15 +0000	5,7203000000	-0,1799
Sun, 18 Jun 2017 07:51:30 +0000	5,9002000000	+0,1796
Tue, 13 Jun 2017 13:38:12 +0000	5,7206000000	-0,0148
Mon, 12 Jun 2017 12:25:27 +0000	5,7354000000	-0,1563
Sun, 11 Jun 2017 12:21:02 +0000	5,8917000000	+0,1688
Fri, 09 Jun 2017 18:33:30 +0000	5,7229000000	+0,0037
Fri, 09 Jun 2017 06:26:32 +0000	5,7192000000	-0,0377
Wed, 07 Jun 2017 14:45:05 +0000	5,7569000000	-0,0005
Tue, 06 Jun 2017 01:35:04 +0000	5,7574000000	+0,0454
Mon, 29 May 2017 20:13:19 +0000	5,7120000000	-0,0203
Thu, 25 May 2017 12:38:11 +0000	5,7323000000	-0,0073
Tue, 23 May 2017 14:50:54 +0000	5,7396000000	-0,0052
Tue, 23 May 2017 11:13:28 +0000	5,7448000000	+0,0024
Tue, 23 May 2017 04:20:19 +0000	5,7424000000	+0,0044
Mon, 22 May 2017 18:50:12 +0000	5,7380000000	+0,0088
Sun, 21 May 2017 04:22:49 +0000	5,7292000000	+0,0094
Fri, 19 May 2017 16:22:47 +0000	5,7198000000	+0,1631
Thu, 11 May 2017 14:06:20 +0000	5,5567000000	-0,059
Fri, 05 May 2017 21:05:47 +0000	5,6157000000	+0,1947
Wed, 03 May 2017 02:02:44 +0000	5,4210000000	+0,0164
Tue, 02 May 2017 15:46:41 +0000	5,4046000000	-0,2144
Sun, 30 Apr 2017 07:02:55 +0000	5,6190000000	0
Sat, 29 Apr 2017 08:35:09 +0000	5,6190000000	+0,2152
Fri, 28 Apr 2017 15:59:42 +0000	5,4038000000	+0,0205
Mon, 24 Apr 2017 16:38:46 +0000	5,3833000000	+0,0409
Thu, 20 Apr 2017 15:59:05 +0000	5,3424000000	+0,0186
Wed, 19 Apr 2017 08:33:38 +0000	5,3238000000	-0,0131
Tue, 18 Apr 2017 19:29:54 +0000	5,3369000000	+0,0531
Tue, 18 Apr 2017 07:48:17 +0000	5,2838000000	-0,1573
Sat, 15 Apr 2017 22:45:06 +0000	5,4411000000	+0,1604
Fri, 14 Apr 2017 07:38:33 +0000	5,2807000000	-0,0144
Thu, 13 Apr 2017 06:27:14 +0000	5,2951000000	-0,1661
Sat, 08 Apr 2017 12:58:50 +0000	5,4612000000	+0,1592
Wed, 05 Apr 2017 10:40:58 +0000	5,3020000000	-0,078
Thu, 23 Mar 2017 00:14:28 +0000	5,3800000000	-0,1304
Wed, 22 Mar 2017 09:17:51 +0000	5,5104000000	+0,1
Mon, 20 Mar 2017 22:25:07 +0000	5,4104000000	-0,0218
Fri, 17 Mar 2017 07:53:13 +0000	5,4322000000	-0,05
Thu, 16 Mar 2017 11:21:39 +0000	5,4822000000	+0,0067
Thu, 16 Mar 2017 04:39:35 +0000	5,4755000000	+0,0454
Wed, 15 Mar 2017 18:34:52 +0000	5,4301000000	-0,0231
Tue, 14 Mar 2017 00:56:18 +0000	5,4532000000	+0,0497
Thu, 09 Mar 2017 16:22:51 +0000	5,4035000000	+0,0168
Wed, 08 Mar 2017 14:57:17 +0000	5,3867000000	-0,0235
Tue, 07 Mar 2017 11:41:06 +0000	5,4102000000	-0,0162
Mon, 06 Mar 2017 04:25:32 +0000	5,4264000000	-0,0269
Sat, 04 Mar 2017 14:45:29 +0000	5,4533000000	+0,0615
Thu, 02 Mar 2017 06:47:24 +0000	5,3918000000	-0,0185
Wed, 01 Mar 2017 19:45:02 +0000	5,4103000000	-0,0058
Tue, 28 Feb 2017 11:56:37 +0000	5,4161000000	-0,0301
Sun, 26 Feb 2017 13:32:27 +0000	5,4462000000	0
Sat, 25 Feb 2017 10:49:03 +0000	5,4462000000	+0,0574
Wed, 22 Feb 2017 00:14:53 +0000	5,3888000000	-0,0311
Thu, 16 Feb 2017 03:58:04 +0000	5,4199000000	-0,0199
Thu, 09 Feb 2017 19:09:32 +0000	5,4398000000	-0,0251
Wed, 08 Feb 2017 22:13:15 +0000	5,4649000000	+0,0013
Tue, 07 Feb 2017 21:32:47 +0000	5,4636000000	-0,0863
Sat, 04 Feb 2017 04:35:37 +0000	5,5499000000	+0,1934
Tue, 31 Jan 2017 23:13:49 +0000	5,3565000000	-0,0012
Mon, 30 Jan 2017 23:33:35 +0000	5,3577000000	-0,1542
Sun, 29 Jan 2017 14:18:16 +0000	5,5119000000	0
Sun, 29 Jan 2017 10:43:00 +0000	5,5119000000	0
Sat, 28 Jan 2017 22:55:46 +0000	5,5119000000	+0,0635
Mon, 16 Jan 2017 00:58:13 +0000	5,4484000000	+0,0508
Tue, 10 Jan 2017 19:14:52 +0000	5,3976000000	+0,0755
Wed, 04 Jan 2017 04:47:07 +0000	5,3221000000	-0,0619
Sun, 01 Jan 2017 21:03:45 +0000	5,3840000000	+0,0302
Sun, 25 Dec 2016 02:05:35 +0000	5,3538000000	+0,0206
Fri, 23 Dec 2016 22:18:12 +0000	5,3332000000	-0,0064
Mon, 19 Dec 2016 16:48:25 +0000	5,3396000000	-0,0029
Sun, 18 Dec 2016 22:21:03 +0000	5,3425000000	-0,1244
Mon, 12 Dec 2016 22:12:47 +0000	5,4669000000	+0,0531
Sat, 10 Dec 2016 23:52:01 +0000	5,4138000000	-0,0121
Fri, 09 Dec 2016 07:37:23 +0000	5,4259000000	-0,0721
Tue, 06 Dec 2016 05:43:24 +0000	5,4980000000	+0,0238
Mon, 05 Dec 2016 03:06:58 +0000	5,4742000000	+0,0677
Wed, 30 Nov 2016 17:27:32 +0000	5,4065000000	-0,0252
Tue, 29 Nov 2016 01:36:18 +0000	5,4317000000	+0,0204
Sun, 27 Nov 2016 10:38:40 +0000	5,4113000000	-0,3134
Sat, 05 Nov 2016 03:40:24 +0000	5,7247000000	+0,0965
Sun, 30 Oct 2016 01:55:14 +0000	5,6282000000	+0,0469
Tue, 25 Oct 2016 18:37:37 +0000	5,5813000000	+0,0168
Mon, 24 Oct 2016 05:05:32 +0000	5,5645000000	-0,0457
Fri, 21 Oct 2016 22:20:46 +0000	5,6102000000	-0,0615
Thu, 20 Oct 2016 00:25:29 +0000	5,6717000000	+0,0229
Sun, 16 Oct 2016 17:13:02 +0000	5,6488000000	+0,0046
Fri, 14 Oct 2016 06:22:24 +0000	5,6442000000	-0,0951
Mon, 10 Oct 2016 05:16:55 +0000	5,7393000000	-0,0115
Thu, 29 Sep 2016 04:37:04 +0000	5,7508000000	+0,0115
Sat, 24 Sep 2016 15:03:39 +0000	5,7393000000	-0,013
Sat, 17 Sep 2016 02:35:49 +0000	5,7523000000	-0,0035
Wed, 14 Sep 2016 04:13:18 +0000	5,7558000000	+0,003
Tue, 13 Sep 2016 13:22:13 +0000	5,7528000000	-0,0079
Mon, 12 Sep 2016 07:34:46 +0000	5,7607000000	+0,0118
Fri, 09 Sep 2016 12:04:17 +0000	5,7489000000	0
Thu, 08 Sep 2016 15:07:53 +0000	5,7489000000	+0,0411
Tue, 30 Aug 2016 02:32:10 +0000	5,7078000000	-0,0703
Fri, 26 Aug 2016 12:28:53 +0000	5,7781000000	+0,0059
Thu, 25 Aug 2016 18:42:01 +0000	5,7722000000	-0,1036
Wed, 17 Aug 2016 03:28:43 +0000	5,8758000000	+0,0033
Tue, 16 Aug 2016 15:52:59 +0000	5,8725000000	+0,1017
Sun, 14 Aug 2016 12:18:57 +0000	5,7708000000	0
Sat, 13 Aug 2016 17:17:16 +0000	5,7708000000	-0,0168
Tue, 02 Aug 2016 15:56:37 +0000	5,7876000000	+0,0173
Fri, 29 Jul 2016 18:32:45 +0000	5,7703000000	+0,0864
Thu, 28 Jul 2016 08:33:18 +0000	5,6839000000	+0,4368
Tue, 19 Jul 2016 23:50:35 +0000	5,2471000000	+0,0029
Tue, 19 Jul 2016 18:45:46 +0000	5,2442000000	+0,2038
Sun, 17 Jul 2016 17:49:22 +0000	5,0404000000	-0,1777
Fri, 15 Jul 2016 15:43:04 +0000	5,2181000000	+0,1174
Wed, 13 Jul 2016 19:31:24 +0000	5,1007000000	-0,0108
Tue, 12 Jul 2016 13:34:39 +0000	5,1115000000	+0,0366
Fri, 08 Jul 2016 02:11:19 +0000	5,0749000000	-0,0345
Sat, 02 Jul 2016 21:40:13 +0000	5,1094000000	+0,0334
Fri, 24 Jun 2016 14:27:05 +0000	5,0760000000	-0,0419
Fri, 24 Jun 2016 10:57:09 +0000	5,1179000000	+1,4696
Sun, 19 Jun 2016 18:48:08 +0000	3,6483000000	0
Sat, 18 Jun 2016 19:14:37 +0000	3,6483000000	+0,0245
Tue, 14 Jun 2016 15:17:20 +0000	3,6238000000	-0,0393
Sun, 12 Jun 2016 09:56:17 +0000	3,6631000000	-0,0204
Wed, 08 Jun 2016 22:40:40 +0000	3,6835000000	+0,0216
Mon, 06 Jun 2016 06:26:54 +0000	3,6619000000	+0,0584
Fri, 03 Jun 2016 08:02:14 +0000	3,6035000000	+0,0096
Sun, 29 May 2016 19:24:00 +0000	3,5939000000	0
Sun, 29 May 2016 03:54:56 +0000	3,5939000000	-0,0217
Thu, 26 May 2016 15:53:33 +0000	3,6156000000	-0,016
Sat, 21 May 2016 01:35:24 +0000	3,6316000000	+0,0137
Thu, 19 May 2016 12:51:39 +0000	3,6179000000	-0,0336
Wed, 18 May 2016 05:01:59 +0000	3,6515000000	-0,0036
Mon, 16 May 2016 03:35:16 +0000	3,6551000000	-0,0363
Thu, 12 May 2016 10:17:14 +0000	3,6914000000	-0,0007
Thu, 12 May 2016 07:10:29 +0000	3,6921000000	+0,0119
Wed, 11 May 2016 09:21:05 +0000	3,6802000000	-0,0052
Sat, 07 May 2016 18:08:30 +0000	3,6854000000	+0,0342
Mon, 02 May 2016 09:33:25 +0000	3,6512000000	-0,0011
Fri, 29 Apr 2016 17:54:56 +0000	3,6523000000	-0,0085
Thu, 28 Apr 2016 04:42:37 +0000	3,6608000000	+0,0047
Wed, 27 Apr 2016 12:02:39 +0000	3,6561000000	+0,0164
Mon, 25 Apr 2016 14:17:02 +0000	3,6397000000	-0,0007
Fri, 22 Apr 2016 15:07:10 +0000	3,6404000000	-0,0133
Wed, 20 Apr 2016 20:01:34 +0000	3,6537000000	-0,0051
Tue, 19 Apr 2016 04:14:12 +0000	3,6588000000	-0,024
Mon, 11 Apr 2016 10:02:43 +0000	3,6828000000	-0,0027
Sun, 10 Apr 2016 13:01:28 +0000	3,6855000000	+0,0177
Sun, 03 Apr 2016 20:48:23 +0000	3,6678000000	-0,0074
Thu, 31 Mar 2016 23:43:18 +0000	3,6752000000	-0,0041
Thu, 31 Mar 2016 11:16:25 +0000	3,6793000000	+0,0201
Thu, 31 Mar 2016 05:30:32 +0000	3,6592000000	+0,0478
Sat, 26 Mar 2016 11:18:29 +0000	3,6114000000	0
Fri, 25 Mar 2016 12:20:03 +0000	3,6114000000	+0,009
Thu, 24 Mar 2016 12:24:29 +0000	3,6024000000	-0,0059
Thu, 24 Mar 2016 02:15:31 +0000	3,6083000000	-0,0336
Sat, 19 Mar 2016 06:22:25 +0000	3,6419000000	-0,0058
Fri, 18 Mar 2016 13:21:31 +0000	3,6477000000	+0,0594
Mon, 14 Mar 2016 23:06:30 +0000	3,5883000000	-0,01
Sun, 13 Mar 2016 08:53:54 +0000	3,5983000000	+0,0375
Sat, 05 Mar 2016 01:12:10 +0000	3,5608000000	+0,0228
Fri, 04 Mar 2016 03:57:45 +0000	3,5380000000	+0,0023
Thu, 03 Mar 2016 15:56:17 +0000	3,5357000000	+0,0104
Sun, 28 Feb 2016 00:19:55 +0000	3,5253000000	0
Sat, 27 Feb 2016 12:00:13 +0000	3,5253000000	-0,0438
Fri, 26 Feb 2016 01:56:53 +0000	3,5691000000	+0,0062
Mon, 22 Feb 2016 14:17:52 +0000	3,5629000000	-0,039
Sat, 20 Feb 2016 06:27:26 +0000	3,6019000000	0
Sat, 20 Feb 2016 01:13:28 +0000	3,6019000000	+0,0006
Tue, 16 Feb 2016 16:22:23 +0000	3,6013000000	+0,0005
Tue, 16 Feb 2016 06:34:45 +0000	3,6008000000	+0,0003
Mon, 15 Feb 2016 21:45:17 +0000	3,6005000000	-0,0363
Sun, 14 Feb 2016 23:30:27 +0000	3,6368000000	0
Sat, 13 Feb 2016 13:27:25 +0000	3,6368000000	-0,011
Tue, 09 Feb 2016 23:06:57 +0000	3,6478000000	+0,119
Fri, 29 Jan 2016 07:18:42 +0000	3,5288000000	+0,0311
Tue, 26 Jan 2016 03:35:04 +0000	3,4977000000	+0,0089
Fri, 22 Jan 2016 23:19:54 +0000	3,4888000000	+0,0015
Fri, 22 Jan 2016 19:38:27 +0000	3,4873000000	-0,0159
Fri, 22 Jan 2016 02:14:18 +0000	3,5032000000	-0,0285
Sun, 17 Jan 2016 18:50:36 +0000	3,5317000000	0
Sun, 17 Jan 2016 07:14:17 +0000	3,5317000000	0
Sat, 16 Jan 2016 21:25:10 +0000	3,5317000000	0
Sat, 16 Jan 2016 14:39:39 +0000	3,5317000000	+0,0149
Thu, 14 Jan 2016 21:08:54 +0000	3,5168000000	-0,0027
Mon, 11 Jan 2016 17:23:39 +0000	3,5195000000	-0,0165
Thu, 07 Jan 2016 20:22:22 +0000	3,5360000000	+0,016
Fri, 01 Jan 2016 06:09:09 +0000	3,5200000000	0
Fri, 01 Jan 2016 02:56:16 +0000	3,5200000000	-0,0083
Wed, 30 Dec 2015 05:58:20 +0000	3,5283000000	-0,012
Sun, 27 Dec 2015 11:25:10 +0000	3,5403000000	0
Sun, 27 Dec 2015 01:32:50 +0000	3,5403000000	+0,0097
Wed, 23 Dec 2015 21:10:54 +0000	3,5306000000	+0,0133
Mon, 21 Dec 2015 05:25:27 +0000	3,5173000000	0
Sat, 19 Dec 2015 03:49:54 +0000	3,5173000000	+0,0233
Thu, 17 Dec 2015 19:44:33 +0000	3,4940000000	-0,0168
Thu, 17 Dec 2015 05:58:49 +0000	3,5108000000	-0,0419
Mon, 14 Dec 2015 02:45:27 +0000	3,5527000000	+0,0208
Sat, 05 Dec 2015 13:24:22 +0000	3,5319000000	0
Sat, 05 Dec 2015 08:24:43 +0000	3,5319000000	-0,0132
Thu, 03 Dec 2015 20:56:02 +0000	3,5451000000	+0,1197
Thu, 26 Nov 2015 04:45:18 +0000	3,4254000000	-0,0147
Mon, 23 Nov 2015 02:21:36 +0000	3,4401000000	0
Sun, 22 Nov 2015 10:48:38 +0000	3,4401000000	0
Sat, 21 Nov 2015 10:01:24 +0000	3,4401000000	-0,0399
Thu, 19 Nov 2015 18:00:33 +0000	3,4800000000	+0,0283
Wed, 18 Nov 2015 22:43:51 +0000	3,4517000000	+0,0051
Tue, 17 Nov 2015 22:00:23 +0000	3,4466000000	-0,0205
Tue, 17 Nov 2015 01:04:18 +0000	3,4671000000	-0,1909
Sat, 24 Oct 2015 15:37:52 +0000	3,6580000000	0
Fri, 23 Oct 2015 14:53:48 +0000	3,6580000000	-0,0017
Mon, 19 Oct 2015 19:06:46 +0000	3,6597000000	-0,0142
Sat, 17 Oct 2015 10:02:42 +0000	3,6739000000	-0,0019
Wed, 14 Oct 2015 02:33:33 +0000	3,6758000000	0
Tue, 13 Oct 2015 23:16:04 +0000	3,6758000000	-0,0025
Tue, 13 Oct 2015 17:16:35 +0000	3,6783000000	+0,0466
Wed, 07 Oct 2015 09:16:55 +0000	3,6317000000	+0,005
Mon, 05 Oct 2015 18:20:50 +0000	3,6267000000	+0,0262
Thu, 01 Oct 2015 07:38:45 +0000	3,6005000000	-0,0107
Mon, 28 Sep 2015 21:54:36 +0000	3,6112000000	-0,0309
Sun, 27 Sep 2015 13:30:44 +0000	3,6421000000	+0,0334
Tue, 22 Sep 2015 15:21:07 +0000	3,6087000000	-0,0835
Sat, 19 Sep 2015 16:02:53 +0000	3,6922000000	+0,0328
Thu, 17 Sep 2015 08:21:30 +0000	3,6594000000	+0,0014
Tue, 15 Sep 2015 13:40:59 +0000	3,6580000000	+0,0352
Thu, 10 Sep 2015 04:11:58 +0000	3,6228000000	+0,0184
Tue, 08 Sep 2015 04:11:17 +0000	3,6044000000	+0,0062
Thu, 03 Sep 2015 13:40:35 +0000	3,5982000000	-0,0371
Thu, 03 Sep 2015 07:46:16 +0000	3,6353000000	-0,0127
Tue, 01 Sep 2015 11:11:11 +0000	3,6480000000	-0,045
Wed, 26 Aug 2015 00:37:31 +0000	3,6930000000	-0,0137
Tue, 25 Aug 2015 19:10:28 +0000	3,7067000000	+0,133
Tue, 18 Aug 2015 18:13:56 +0000	3,5737000000	-0,0103
Tue, 18 Aug 2015 00:54:44 +0000	3,5840000000	-0,0236
Wed, 12 Aug 2015 11:32:06 +0000	3,6076000000	+0,0552
Mon, 10 Aug 2015 15:56:14 +0000	3,5524000000	+0,0046
Fri, 07 Aug 2015 22:39:59 +0000	3,5478000000	-0,0056
Mon, 03 Aug 2015 04:35:37 +0000	3,5534000000	+0,0311
Thu, 16 Jul 2015 17:30:33 +0000	3,5223000000	-0,0467
Wed, 08 Jul 2015 10:44:28 +0000	3,5690000000	-0,0704
Sat, 13 Jun 2015 20:43:47 +0000	3,6394000000	-0,0061
Wed, 10 Jun 2015 03:32:55 +0000	3,6455000000	+0,0546
Sun, 07 Jun 2015 11:30:25 +0000	3,5909000000	-0,03
Fri, 05 Jun 2015 11:45:09 +0000	3,6209000000	-0,0206
Thu, 04 Jun 2015 05:20:06 +0000	3,6415000000	0
Wed, 03 Jun 2015 15:56:29 +0000	3,6415000000	+0,0168
Sun, 10 May 2015 01:43:43 +0000	3,6247000000	-0,0414
Fri, 08 May 2015 00:02:49 +0000	3,6661000000	+0,0617
Mon, 04 May 2015 05:01:44 +0000	3,6044000000	+0,0058
Thu, 30 Apr 2015 00:44:14 +0000	3,5986000000	+0,0414
Wed, 29 Apr 2015 10:33:39 +0000	3,5572000000	+0,0076
Tue, 28 Apr 2015 22:00:27 +0000	3,5496000000	+0,0124
Tue, 28 Apr 2015 12:16:01 +0000	3,5372000000	+0,0214
Sun, 26 Apr 2015 04:48:37 +0000	3,5158000000	+0,0391
Sun, 19 Apr 2015 07:09:13 +0000	3,4767000000	+0,0227
Sun, 12 Apr 2015 21:16:38 +0000	3,4540000000	-0,1091
Mon, 06 Apr 2015 17:37:42 +0000	3,5631000000	+0,0422
Sat, 28 Mar 2015 10:37:49 +0000	3,5209000000	-0,0097
Fri, 27 Mar 2015 01:23:21 +0000	3,5306000000	+0,0109
Mon, 23 Mar 2015 13:24:24 +0000	3,5197000000	+0,1263
Sat, 14 Mar 2015 16:48:16 +0000	3,3934000000	-0,0472
Thu, 12 Mar 2015 19:21:41 +0000	3,4406000000	0
Thu, 12 Mar 2015 11:57:57 +0000	3,4406000000	-0,225
Mon, 02 Mar 2015 19:52:36 +0000	3,6656000000	-0,0511
Thu, 26 Feb 2015 05:20:44 +0000	3,7167000000	+0,0391
Mon, 23 Feb 2015 12:54:25 +0000	3,6776000000	-0,1103
Fri, 13 Feb 2015 15:50:12 +0000	3,7879000000	-0,0076
Thu, 12 Feb 2015 17:52:48 +0000	3,7955000000	+0,2674
Tue, 03 Feb 2015 23:00:52 +0000	3,5281000000	+0,04
Tue, 03 Feb 2015 10:10:44 +0000	3,4881000000	-0,0192
Mon, 19 Jan 2015 19:29:13 +0000	3,5073000000	+0,0076
Wed, 14 Jan 2015 10:09:37 +0000	3,4997000000	-0,1166
Thu, 01 Jan 2015 01:10:53 +0000	3,6163000000	-0,0593
Mon, 22 Dec 2014 14:14:43 +0000	3,6756000000	-0,0641
Sun, 21 Dec 2014 17:13:29 +0000	3,7397000000	-0,0003
Fri, 19 Dec 2014 09:33:09 +0000	3,7400000000	+0,1333
Fri, 05 Dec 2014 01:16:58 +0000	3,6067000000	-0,0217
Wed, 03 Dec 2014 02:52:45 +0000	3,6284000000	+0,1076
Tue, 18 Nov 2014 18:47:35 +0000	3,5208000000	+0,1143
Mon, 10 Nov 2014 18:07:01 +0000	3,4065000000	+0,0065
Tue, 28 Oct 2014 08:44:42 +0000	3,4000000000	+0,018
Sun, 26 Oct 2014 22:41:07 +0000	3,3820000000	0
Sat, 25 Oct 2014 20:32:20 +0000	3,3820000000	-0,0489
Tue, 16 Sep 2014 09:20:41 +0000	3,4309000000	+0,0059
Sun, 14 Sep 2014 07:48:44 +0000	3,4250000000	-0,0082
Thu, 11 Sep 2014 06:13:19 +0000	3,4332000000	-0,0458
Sun, 31 Aug 2014 21:15:53 +0000	3,4790000000	-0,0481
Sat, 16 Aug 2014 06:32:34 +0000	3,5271000000	+0,0137
Tue, 12 Aug 2014 20:48:53 +0000	3,5134000000	-0,0263
Fri, 08 Aug 2014 13:44:52 +0000	3,5397000000	+0,0403
Tue, 05 Aug 2014 21:18:37 +0000	3,4994000000	-0,0498
Mon, 04 Aug 2014 07:04:17 +0000	3,5492000000	-0,0329
Mon, 14 Jul 2014 23:59:49 +0000	3,5821000000	-0,0158
Sat, 28 Jun 2014 16:50:36 +0000	3,5979000000	+0,0115
Sat, 21 Jun 2014 22:41:19 +0000	3,5864000000	-0,0314
Wed, 14 May 2014 06:15:53 +0000	3,6178000000	+0,0111
Mon, 12 May 2014 11:52:49 +0000	3,6067000000	-0,0097
Sun, 11 May 2014 13:04:35 +0000	3,6164000000	+0,004
Sun, 27 Apr 2014 18:33:45 +0000	3,6124000000	-0,0513
Wed, 02 Apr 2014 21:29:22 +0000	3,6637000000	-0,0235
Mon, 31 Mar 2014 12:21:58 +0000	3,6872000000	-0,033
Tue, 18 Mar 2014 06:23:58 +0000	3,7202000000	+0,0598
Tue, 04 Mar 2014 07:19:18 +0000	3,6604000000	+0,1539
Thu, 23 Jan 2014 01:12:25 +0000	3,5065000000	-0,0438
Wed, 08 Jan 2014 00:55:42 +0000	3,5503000000	-0,0618
Mon, 30 Dec 2013 19:20:03 +0000	3,6121000000	+0,0158
Sun, 29 Dec 2013 14:24:07 +0000	3,5963000000	+0,04465792
Fri, 01 Nov 2013 13:47:26 +0000	3,5516420800	+0,02794692
Thu, 17 Oct 2013 00:56:25 +0000	3,5236951600	+0,00112071
Sat, 12 Oct 2013 22:02:01 +0000	3,5225744500	-0,01588709
Mon, 07 Oct 2013 20:55:28 +0000	3,5384615400	+0,03758196
Tue, 01 Oct 2013 13:04:30 +0000	3,5008795800	0
Sat, 28 Sep 2013 14:32:31 +0000	3,5008795800	+0,00281257
Sun, 22 Sep 2013 16:27:43 +0000	3,4980670100	-0,01114244
Tue, 03 Sep 2013 09:32:17 +0000	3,5092094500	+0,0101775
Sat, 24 Aug 2013 05:51:48 +0000	3,4990319500	+0,03579784
Thu, 15 Aug 2013 01:03:38 +0000	3,4632341100	+0,03117669
Tue, 06 Aug 2013 19:58:14 +0000	3,4320574200	-0,00829486
Mon, 05 Aug 2013 05:22:24 +0000	3,4403522800	+0,00457025
Mon, 29 Jul 2013 01:37:52 +0000	3,4357820300	-0,00851911
Thu, 25 Jul 2013 14:44:10 +0000	3,4443011400	0
Thu, 25 Jul 2013 10:18:47 +0000	3,4443011400	+0,03362716
Tue, 16 Jul 2013 14:43:16 +0000	3,4106739800	-0,01344614
Fri, 28 Jun 2013 15:52:10 +0000	3,4241201200	+0,00765406
Wed, 26 Jun 2013 11:18:31 +0000	3,4164660600	-0,05254352
Thu, 20 Jun 2013 01:04:51 +0000	3,4690095800	+0,00396057
Thu, 13 Jun 2013 16:45:37 +0000	3,4650490100	+0,16503317
Wed, 29 May 2013 14:53:33 +0000	3,3000158400	+0,01166065
Mon, 27 May 2013 03:51:19 +0000	3,2883551900	0
Sun, 26 May 2013 07:42:27 +0000	3,2883551900	-0,02682607
Wed, 22 May 2013 19:56:14 +0000	3,3151812600	0
Wed, 22 May 2013 15:55:52 +0000	3,3151812600	-0,03378448
Tue, 07 May 2013 12:34:19 +0000	3,3489657400	-0,01593986
Mon, 29 Apr 2013 12:53:38 +0000	3,3649056000	+0,00316647
Wed, 17 Apr 2013 05:37:38 +0000	3,3617391300	+0,04974165
Wed, 10 Apr 2013 14:27:54 +0000	3,3119974800	+0,00312994
Sun, 07 Apr 2013 17:48:20 +0000	3,3088675400	+0,01601832
Mon, 01 Apr 2013 15:11:09 +0000	3,2928492200	-0,01379419
Mon, 01 Apr 2013 06:42:41 +0000	3,3066434100	+0,00418894
Wed, 27 Mar 2013 09:46:09 +0000	3,3024544700	-0,07576586
Fri, 08 Mar 2013 14:46:53 +0000	3,3782203300	0
Thu, 07 Mar 2013 17:49:42 +0000	3,3782203300	+0,00852145
Wed, 06 Mar 2013 09:27:06 +0000	3,3696988800	+0,01169761
Thu, 28 Feb 2013 02:18:40 +0000	3,3580012700	+0,01532852
Wed, 27 Feb 2013 01:04:55 +0000	3,3426727500	+0,00157772
Sun, 17 Feb 2013 04:39:35 +0000	3,3410950300	0
Fri, 15 Feb 2013 21:58:57 +0000	3,3410950300	+0,00052558
Thu, 14 Feb 2013 19:40:50 +0000	3,3405694500	-0,00052558
Wed, 13 Feb 2013 06:36:48 +0000	3,3410950300	-0,00052574
Tue, 12 Feb 2013 10:32:41 +0000	3,3416207700	+0,00052574
Tue, 12 Feb 2013 07:11:16 +0000	3,3410950300	+0,00157624
Mon, 11 Feb 2013 18:08:09 +0000	3,3395187900	0
Sun, 10 Feb 2013 13:23:35 +0000	3,3395187900	-0,00052525
Mon, 04 Feb 2013 06:01:58 +0000	3,3400440400	-0,00262871
Sun, 03 Feb 2013 18:42:01 +0000	3,3426727500	+0,00105198
Sat, 02 Feb 2013 09:04:46 +0000	3,3416207700	0
Mon, 14 Jan 2013 11:41:40 +0000	3,3416207700	+0,02608603
Sun, 13 Jan 2013 18:08:55 +0000	3,3155347400	+0,00728989
Sun, 30 Dec 2012 22:43:13 +0000	3,3082448500	-0,02131668
Wed, 26 Dec 2012 07:33:04 +0000	3,3295615300	-0,01471629
Thu, 20 Dec 2012 13:44:38 +0000	3,3442778200	+0,00316443
Mon, 17 Dec 2012 20:44:18 +0000	3,3411133900	+0,02416663
Thu, 06 Dec 2012 02:12:32 +0000	3,3169467600	+0,01768937
Wed, 21 Nov 2012 03:21:11 +0000	3,2992573900	+0,01194631
Sun, 11 Nov 2012 05:50:23 +0000	3,2873110800	+0,00361868
Thu, 08 Nov 2012 21:46:42 +0000	3,2836924000	+0,00351052
Sat, 03 Nov 2012 20:36:50 +0000	3,2801818800	-0,02709914
Fri, 26 Oct 2012 09:20:53 +0000	3,3072810200	+0,08433901
Sat, 01 Sep 2012 09:32:19 +0000	3,2229420100	+0,0149703
Tue, 24 Jul 2012 19:04:32 +0000	3,2079717100	-0,09131261
Sun, 01 Jul 2012 16:19:32 +0000	3,2992843200	0
Sat, 30 Jun 2012 14:44:57 +0000	3,2992843200	+0,0020707
Sun, 10 Jun 2012 22:46:18 +0000	3,2972136200	+0,00980953
Thu, 24 May 2012 11:07:13 +0000	3,2874040900	+0,00344363
Wed, 23 May 2012 21:46:06 +0000	3,2839604600	0
Wed, 23 May 2012 17:07:12 +0000	3,2839604600	2,746
Sun, 20 May 2012 17:50:00 +0000	3,2839879200	-0,02650862
Fri, 11 May 2012 11:50:24 +0000	3,3104965400	-0,05089427
Tue, 17 Apr 2012 00:29:31 +0000	3,3613908100	+0,01807901
Tue, 10 Apr 2012 12:56:23 +0000	3,3433118000	-0,007438
Sat, 17 Mar 2012 01:00:50 +0000	3,3507498000	-0,03905127
Tue, 06 Mar 2012 11:09:46 +0000	3,3898010700	-0,04347449
Mon, 27 Feb 2012 07:00:49 +0000	3,4332755600	+0,08052987
Sun, 19 Feb 2012 16:52:43 +0000	3,3527456900	-0,05506755
Sat, 11 Feb 2012 19:34:13 +0000	3,4078132400	-0,03684602
Wed, 08 Feb 2012 04:43:29 +0000	3,4446592600	+0,04834516
Tue, 07 Feb 2012 22:16:30 +0000	3,3963141000	-0,02491603
Sat, 04 Feb 2012 23:03:28 +0000	3,4212301300	+0,00792885
Thu, 02 Feb 2012 20:54:45 +0000	3,4133012800	-0,01563804
Mon, 30 Jan 2012 12:46:10 +0000	3,4289393200	-0,00302474
Thu, 26 Jan 2012 20:56:36 +0000	3,4319640600	-0,09226226
Fri, 16 Sep 2011 09:18:47 +0000	3,5242263200	-0,05116068
Sun, 11 Sep 2011 13:02:02 +0000	3,5753870000	+0,02850485
Sun, 10 Jul 2011 13:09:17 +0000	3,5468821500	0

Please note that MKD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 14:39:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Nigerian naira exchange chart

Note: The Macedonian denar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the MKD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Nigerian naira pair for a period of 2484 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.