Exchange Currency

MKD/NIO


The exchange rate as of today for MKD/NIO is MKD per NIO, which means that with 100 Macedonian denari you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for MKD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or NIO currencies.
  


MKD to NIO exchange rate history

Date Exchange Rate Variation
decreased 0,6208000000 -0,0045
decreased 0,6253000000 -0,0012
increased 0,6265000000 +0,0038
decreased 0,6227000000 -0,0036
increased 0,6263000000 +0,0461
increased 0,5802000000 +0,0051
increased 0,5751000000 +0,0008
decreased 0,5743000000 -0,0051
decreased 0,5794000000 -0,0065
increased 0,5859000000 +0,0004
increased 0,5855000000 +0,011
not_changed 0,5745000000 0
not_changed 0,5745000000 0
decreased 0,5745000000 -0,002
decreased 0,5765000000 -0,0027
decreased 0,5792000000 -0,015
decreased 0,5942000000 -0,0009
increased 0,5951000000 +0,0123
decreased 0,5828000000 -0,0111
increased 0,5939000000 +0,0118
increased 0,5821000000 +0,0046
not_changed 0,5775000000 0
not_changed 0,5775000000 0
decreased 0,5775000000 -0,0008
decreased 0,5783000000 -0,0084
increased 0,5867000000 +0,015
not_changed 0,5717000000 0
decreased 0,5717000000 -0,0104
increased 0,5821000000 +0,001
increased 0,5811000000 +0,0025
increased 0,5786000000 +0,0006
decreased 0,5780000000 -0,0034
increased 0,5814000000 +10
increased 0,5813000000 +0,0008
not_changed 0,5805000000 0
increased 0,5805000000 +0,008
increased 0,5725000000 +0,001
increased 0,5715000000 +0,0049
increased 0,5666000000 +0,0035
not_changed 0,5631000000 0
decreased 0,5631000000 -0,0027
not_changed 0,5658000000 0
increased 0,5658000000 +0,0016
increased 0,5642000000 +0,0059
decreased 0,5583000000 -0,0023
increased 0,5606000000 +0,0066
increased 0,5540000000 +0,0021
decreased 0,5519000000 -0,0018
not_changed 0,5537000000 0
increased 0,5537000000 +0,0109
not_changed 0,5428000000 0
decreased 0,5428000000 -0,0081
increased 0,5509000000 +0,0095
decreased 0,5414000000 -0,0073
increased 0,5487000000 +0,0084
not_changed 0,5403000000 0
not_changed 0,5403000000 0
decreased 0,5403000000 -0,0018
not_changed 0,5421000000 0
decreased 0,5421000000 -0,001
increased 0,5431000000 +0,0027
decreased 0,5404000000 -0,0003
increased 0,5407000000 +0,0005
decreased 0,5402000000 -0,0078
increased 0,5480000000 +0,0072
increased 0,5408000000 +0,0157
increased 0,5251000000 +0,002
decreased 0,5231000000 -0,0041
increased 0,5272000000 +0,0023
increased 0,5249000000 +0,0004
decreased 0,5245000000 -0,0024
increased 0,5269000000 +0,0037
increased 0,5232000000 +0,0066
decreased 0,5166000000 -0,0001
decreased 0,5167000000 -0,0065
increased 0,5232000000 +0,0024
increased 0,5208000000 +0,0097
increased 0,5111000000 +0,0012
not_changed 0,5099000000 0
not_changed 0,5099000000 0
decreased 0,5099000000 -0,0058
increased 0,5157000000 +0,0061
decreased 0,5096000000 -0,0057
increased 0,5153000000 +0,008
decreased 0,5073000000 -0,0023
increased 0,5096000000 +0,0001
decreased 0,5095000000 -0,0077
increased 0,5172000000 +0,0068
not_changed 0,5104000000 0
not_changed 0,5104000000 0
decreased 0,5104000000 -0,0103
increased 0,5207000000 +0,0019
increased 0,5188000000 +0,0059
increased 0,5129000000 +0,0032
increased 0,5097000000 +0,0012
not_changed 0,5085000000 0
decreased 0,5085000000 -0,0015
increased 0,5100000000 +0,0047
increased 0,5053000000 +0,0026
decreased 0,5027000000 -0,0023
decreased 0,5050000000 -0,0033
decreased 0,5083000000 -0,0032
increased 0,5115000000 +0,0009
increased 0,5106000000 +0,0042
not_changed 0,5064000000 0
decreased 0,5064000000 -0,001
decreased 0,5074000000 -0,0047
decreased 0,5121000000 -0,0003
increased 0,5124000000 +0,0022
decreased 0,5102000000 -0,0026
decreased 0,5128000000 -0,0027
increased 0,5155000000 +0,0019
decreased 0,5136000000 -0,0035
increased 0,5171000000 +0,0002
decreased 0,5169000000 -0,0022
increased 0,5191000000 +0,0013
increased 0,5178000000 +0,0044
decreased 0,5134000000 -0,0012
not_changed 0,5146000000 0
not_changed 0,5146000000 0
not_changed 0,5146000000 0
increased 0,5146000000 +0,0043
decreased 0,5103000000 -0,0012
increased 0,5115000000 +0,0035
decreased 0,5080000000 -0,0007
not_changed 0,5087000000 0
increased 0,5087000000 +0,0012
increased 0,5075000000 +0,006
increased 0,5015000000 +0,0022
increased 0,4993000000 +0,0006
decreased 0,4987000000 -0,0055
increased 0,5042000000 +0,0002
increased 0,5040000000 +0,0017
increased 0,5023000000 +0,0016
increased 0,5007000000 +0,0007
increased 0,5000000000 +10
increased 0,4999000000 +0,0011
decreased 0,4988000000 -0,0003
not_changed 0,4991000000 0
decreased 0,4991000000 -0,0093
increased 0,5084000000 +0,0013
decreased 0,5071000000 -0,0068
increased 0,5139000000 +0,0061
increased 0,5078000000 +0,0036
increased 0,5042000000 +10
decreased 0,5041000000 -0,0015
increased 0,5056000000 +0,0002
increased 0,5054000000 +0,002
not_changed 0,5034000000 0
not_changed 0,5034000000 0
increased 0,5034000000 +0,0066
decreased 0,4968000000 -0,0299
increased 0,5267000000 +0,001
increased 0,5257000000 +0,0076
increased 0,5181000000 +0,0023
decreased 0,5158000000 -0,0002
decreased 0,5160000000 -0,0122
decreased 0,5282000000 -0,0008
decreased 0,5290000000 -0,0015
increased 0,5305000000 +0,0014
decreased 0,5291000000 -0,0015
increased 0,5306000000 +0,0002
not_changed 0,5304000000 0
increased 0,5304000000 +0,0039
decreased 0,5265000000 -0,0032
increased 0,5297000000 +0,0079
decreased 0,5218000000 -0,0058
not_changed 0,5276000000 0
decreased 0,5276000000 -0,0002
increased 0,5278000000 +0,0039
decreased 0,5239000000 -0,0068
increased 0,5307000000 +0,0013
decreased 0,5294000000 -0,0033
increased 0,5327000000 +0,0009
increased 0,5318000000 +0,0003
increased 0,5315000000 +0,0073
increased 0,5242000000 +0,0012
increased 0,5230000000 +0,0107
decreased 0,5123000000 -0,0047
not_changed 0,5170000000 0
increased 0,5170000000 +0,0015
increased 0,5155000000 +0,001
decreased 0,5145000000 -0,0019
increased 0,5164000000 +0,0028
not_changed 0,5136000000 0
decreased 0,5136000000 -0,0052
increased 0,5188000000 +0,0074
decreased 0,5114000000 -0,0041
increased 0,5155000000 +0,0063
not_changed 0,5092000000 0
decreased 0,5092000000 -0,0087
increased 0,5179000000 +0,0029
decreased 0,5150000000 -0,0014
decreased 0,5164000000 -0,0087
decreased 0,5251000000 -0,0013
increased 0,5264000000 +0,0013
increased 0,5251000000 +0,0016
increased 0,5235000000 +0,0009
decreased 0,5226000000 -0,001
decreased 0,5236000000 -0,0022
increased 0,5258000000 +0,0011
increased 0,5247000000 +0,0082
decreased 0,5165000000 -0,0013
increased 0,5178000000 +0,0009
decreased 0,5169000000 -0,0018
increased 0,5187000000 +0,0005
increased 0,5182000000 +0,001
decreased 0,5172000000 -0,005
decreased 0,5222000000 -0,001
decreased 0,5232000000 -0,0019
decreased 0,5251000000 -0,0007
decreased 0,5258000000 -0,0002
decreased 0,5260000000 -0,0047
decreased 0,5307000000 -0,002
increased 0,5327000000 +0,0118
increased 0,5209000000 +0,0003
increased 0,5206000000 +0,0035
decreased 0,5171000000 -0,0065
increased 0,5236000000 +0,0026
not_changed 0,5210000000 0
decreased 0,5210000000 -0,001
decreased 0,5220000000 -0,0016
increased 0,5236000000 +0,0115
decreased 0,5121000000 -0,0004
not_changed 0,5125000000 0
not_changed 0,5125000000 0
not_changed 0,5125000000 0
increased 0,5125000000 +0,001
decreased 0,5115000000 -0,0008
decreased 0,5123000000 -0,0002
decreased 0,5125000000 -0,004
not_changed 0,5165000000 0
increased 0,5165000000 +0,0002
increased 0,5163000000 +0,0077
decreased 0,5086000000 -0,0014
increased 0,5100000000 +0,0024
increased 0,5076000000 +0,0043
not_changed 0,5033000000 0
decreased 0,5033000000 -0,0049
not_changed 0,5082000000 0
decreased 0,5082000000 -0,0002
decreased 0,5084000000 -0,0004
increased 0,5088000000 +10
decreased 0,5087000000 -0,0047
not_changed 0,5134000000 0
not_changed 0,5134000000 0
not_changed 0,5134000000 0
increased 0,5134000000 +0,0201
decreased 0,4933000000 -0,0036
increased 0,4969000000 +0,0026
decreased 0,4943000000 -0,0011
decreased 0,4954000000 -0,0006
decreased 0,4960000000 -0,0021
increased 0,4981000000 +0,0021
decreased 0,4960000000 10
increased 0,4961000000 +0,0022
decreased 0,4939000000 -0,0002
decreased 0,4941000000 -0,0017
decreased 0,4958000000 -0,0017
increased 0,4975000000 +0,0012
increased 0,4963000000 +0,0045
not_changed 0,4918000000 0
decreased 0,4918000000 -0,0084
increased 0,5002000000 +0,005
decreased 0,4952000000 -0,0034
increased 0,4986000000 +0,0058
decreased 0,4928000000 -0,001
not_changed 0,4938000000 0
increased 0,4938000000 +0,0018
increased 0,4920000000 +0,0005
increased 0,4915000000 +0,0119
increased 0,4796000000 +0,0017
decreased 0,4779000000 10
increased 0,4780000000 +10
decreased 0,4779000000 -0,0051
increased 0,4830000000 +0,0035
decreased 0,4795000000 -0,0008
decreased 0,4803000000 10
decreased 0,4804000000 -0,0004
decreased 0,4808000000 -0,0031
decreased 0,4839000000 -0,001
increased 0,4849000000 +0,0014
decreased 0,4835000000 -0,0006
not_changed 0,4841000000 0
decreased 0,4841000000 -0,0062
decreased 0,4903000000 -0,0018
decreased 0,4921000000 -0,0034
increased 0,4955000000 +0,0009
increased 0,4946000000 +0,0011
increased 0,4935000000 +0,0027
decreased 0,4908000000 -0,0177
not_changed 0,5085000000 0
decreased 0,5085000000 -0,0011
increased 0,5096000000 +0,0011
decreased 0,5085000000 -0,0004
decreased 0,5089000000 -0,0008
not_changed 0,5097000000 0
not_changed 0,5097000000 0
decreased 0,5097000000 -0,0033
increased 0,5130000000 +0,0027
increased 0,5103000000 +0,0009
increased 0,5094000000 +0,009
decreased 0,5004000000 -0,0003
decreased 0,5007000000 -0,0032
increased 0,5039000000 +0,0066
decreased 0,4973000000 -0,0136
increased 0,5109000000 +0,0048
increased 0,5061000000 +0,0007
decreased 0,5054000000 -0,0003
increased 0,5057000000 +0,0077
decreased 0,4980000000 -0,0036
decreased 0,5016000000 -0,0067
increased 0,5083000000 +0,0164
decreased 0,4919000000 -0,0029
decreased 0,4948000000 -0,0023
increased 0,4971000000 +0,0055
increased 0,4916000000 +0,0034
increased 0,4882000000 +0,0053
decreased 0,4829000000 -0,0115
decreased 0,4944000000 -0,0009
decreased 0,4953000000 -0,0061
decreased 0,5014000000 10
increased 0,5015000000 +0,004
not_changed 0,4975000000 0
increased 0,4975000000 +0,0021
increased 0,4954000000 +0,0054
decreased 0,4900000000 -0,008
decreased 0,4980000000 -0,0012
increased 0,4992000000 +0,0065
not_changed 0,4927000000 0
increased 0,4927000000 +0,0172
decreased 0,4755000000 -0,0015
increased 0,4770000000 +0,0074
not_changed 0,4696000000 0
decreased 0,4696000000 -0,002
increased 0,4716000000 +0,0036
decreased 0,4680000000 -0,0079
not_changed 0,4759000000 0
decreased 0,4759000000 -0,0032
increased 0,4791000000 +0,0021
increased 0,4770000000 +0,0015
increased 0,4755000000 +0,0098
increased 0,4657000000 +10
increased 0,4656000000 +0,0049
increased 0,4607000000 +0,0029
decreased 0,4578000000 -0,0063
decreased 0,4641000000 -0,0073
decreased 0,4714000000 -0,0163
decreased 0,4877000000 -0,0067
decreased 0,4944000000 -0,0021
increased 0,4965000000 +0,0004
increased 0,4961000000 +0,0031
increased 0,4930000000 +0,0018
decreased 0,4912000000 -0,0051
increased 0,4963000000 +0,0045
decreased 0,4918000000 -0,0097
increased 0,5015000000 +0,003
not_changed 0,4985000000 0
decreased 0,4985000000 -0,0304
decreased 0,5289000000 -0,0073
not_changed 0,5362000000 0
increased 0,5362000000 +10
decreased 0,5361000000 -0,0063
increased 0,5424000000 +0,0025
decreased 0,5399000000 -0,0013
not_changed 0,5412000000 0
decreased 0,5412000000 -0,0024
decreased 0,5436000000 -0,0006
decreased 0,5442000000 -0,0056
decreased 0,5498000000 -0,0011
decreased 0,5509000000 -0,0143
decreased 0,5652000000 -0,0016
increased 0,5668000000 +0,0005
increased 0,5663000000 +0,0004
decreased 0,5659000000 -0,0015
increased 0,5674000000 +0,0005
decreased 0,5669000000 -0,007
not_changed 0,5739000000 0
increased 0,5739000000 +0,0038
decreased 0,5701000000 -0,0028
increased 0,5729000000 +0,006
not_changed 0,5669000000 0
increased 0,5669000000 +0,0004
decreased 0,5665000000 -0,0009
increased 0,5674000000 +0,0023
increased 0,5651000000 +0,0113
decreased 0,5538000000 -0,0168
increased 0,5706000000 +0,0014
increased 0,5692000000 +0,0116
increased 0,5576000000 +0,009432615
decreased 0,5481673850 -0,004314167
increased 0,5524815520 +0,009611164
increased 0,5428703880 +0,005360588
decreased 0,5375098000 -0,009984198
not_changed 0,5474939980 0
not_changed 0,5474939980 0
increased 0,5474939980 +0,022871301
decreased 0,5246226970 -0,002842023
decreased 0,5274647200 -0,008389127
increased 0,5358538470 +0,000639428
decreased 0,5352144190 -0,003271949
increased 0,5384863680 +0,00931221
increased 0,5291741580 +0,00743715
decreased 0,5217370080 -0,008754128
increased 0,5304911360 +0,014564307
decreased 0,5159268290 -0,006689699
increased 0,5226165280 +0,001933053
increased 0,5206834750 +0,006157444
decreased 0,5145260310 -0,00340497
decreased 0,5179310010 -0,003369961
decreased 0,5213009620 -0,003755043
increased 0,5250560050 +0,004026884
increased 0,5210291210 +0,014737073
decreased 0,5062920480 -0,004687847
decreased 0,5109798950 -0,008848536
increased 0,5198284310 +0,010816503
decreased 0,5090119280 -0,010612729
increased 0,5196246570 +0,000166029
increased 0,5194586280 +0,006229693
increased 0,5132289350 +0,000638656
increased 0,5125902790 +0,005855944
increased 0,5067343350 +0,001623891
decreased 0,5051104440 -0,010016731
decreased 0,5151271750 -0,004264349
decreased 0,5193915240 -0,000429479
increased 0,5198210030 +0,0037829
not_changed 0,5160381030 0
increased 0,5160381030 +0,000638739
not_changed 0,5153993640 0
increased 0,5153993640 +0,000424948
decreased 0,5149744160 -0,000212387
decreased 0,5151868030 -0,000425298
not_changed 0,5156121010 0
decreased 0,5156121010 -0,000426002
increased 0,5160381030 +0,002122997
increased 0,5139151060 +0,007439874
increased 0,5064752320 +0,001060757
decreased 0,5054144750 -0,000930976
decreased 0,5063454510 -0,004025294
not_changed 0,5103707450 0
not_changed 0,5103707450 0
increased 0,5103707450 +0,009230754
not_changed 0,5011399910 0
not_changed 0,5011399910 0
increased 0,5011399910 +0,001044192
decreased 0,5000957990 -0,002952763
increased 0,5030485620 +0,031993881
not_changed 0,4710546810 0
decreased 0,4710546810 -0,006429371
increased 0,4774840520 +0,002573237
decreased 0,4749108150 -0,002190648
decreased 0,4771014630 -0,005785876
increased 0,4828873390 +0,001465428
not_changed 0,4814219110 0
decreased 0,4814219110 -0,010488228
decreased 0,4919101390 -0,005899638
increased 0,4978097770 +0,002849935
increased 0,4949598420 +0,002282576
decreased 0,4926772660 -0,005016343
decreased 0,4976936090 -0,003487548
increased 0,5011811570 +0,003437318
increased 0,4977438390 +0,004529495
decreased 0,4932143440 -0,002489052
decreased 0,4957033960 -0,002032802
increased 0,4977361980 +0,004051283
increased 0,4936849150 +0,002478305
decreased 0,4912066100 -0,000484675
decreased 0,4916912850 -0,002218188
increased 0,4939094730 +0,000700664
increased 0,4932088090 +0,005632744
decreased 0,4875760650 -0,01643118
decreased 0,5040072450 -0,018218494
increased 0,5222257390 +0,000178301
not_changed 0,5220474380 0
Please note that MKD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Nicaraguan cordoba exchange chart

Note: The Macedonian denar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the MKD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Nicaraguan cordoba pair for a period of 2462 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.