The exchange rate as of today for MKD/NIO is MKD per NIO, which means that with 100 Macedonian denari you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for MKD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or NIO currencies.

MKD to NIO exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 17:22:09 +0000	0,6208000000	-0,0045
Sat, 24 Mar 2018 18:23:39 +0000	0,6253000000	-0,0012
Mon, 19 Mar 2018 21:56:03 +0000	0,6265000000	+0,0038
Sat, 10 Mar 2018 06:10:27 +0000	0,6227000000	-0,0036
Wed, 07 Mar 2018 09:19:06 +0000	0,6263000000	+0,0461
Tue, 31 Oct 2017 11:21:14 +0000	0,5802000000	+0,0051
Sun, 29 Oct 2017 20:05:30 +0000	0,5751000000	+0,0008
Fri, 27 Oct 2017 15:04:03 +0000	0,5743000000	-0,0051
Thu, 26 Oct 2017 14:48:14 +0000	0,5794000000	-0,0065
Tue, 24 Oct 2017 10:58:53 +0000	0,5859000000	+0,0004
Mon, 16 Oct 2017 02:16:10 +0000	0,5855000000	+0,011
Mon, 09 Oct 2017 04:13:46 +0000	0,5745000000	0
Sun, 08 Oct 2017 09:43:39 +0000	0,5745000000	0
Fri, 06 Oct 2017 22:19:19 +0000	0,5745000000	-0,002
Thu, 28 Sep 2017 19:53:20 +0000	0,5765000000	-0,0027
Thu, 21 Sep 2017 05:40:36 +0000	0,5792000000	-0,015
Wed, 20 Sep 2017 11:18:17 +0000	0,5942000000	-0,0009
Tue, 19 Sep 2017 06:56:59 +0000	0,5951000000	+0,0123
Wed, 13 Sep 2017 14:56:00 +0000	0,5828000000	-0,0111
Sat, 09 Sep 2017 03:39:13 +0000	0,5939000000	+0,0118
Wed, 06 Sep 2017 13:36:43 +0000	0,5821000000	+0,0046
Sun, 03 Sep 2017 16:18:02 +0000	0,5775000000	0
Sun, 03 Sep 2017 06:27:59 +0000	0,5775000000	0
Fri, 01 Sep 2017 21:08:22 +0000	0,5775000000	-0,0008
Wed, 30 Aug 2017 17:04:38 +0000	0,5783000000	-0,0084
Tue, 29 Aug 2017 06:22:12 +0000	0,5867000000	+0,015
Sat, 26 Aug 2017 21:03:03 +0000	0,5717000000	0
Fri, 25 Aug 2017 23:45:03 +0000	0,5717000000	-0,0104
Wed, 23 Aug 2017 12:51:16 +0000	0,5821000000	+0,001
Wed, 23 Aug 2017 02:42:09 +0000	0,5811000000	+0,0025
Thu, 17 Aug 2017 04:45:36 +0000	0,5786000000	+0,0006
Tue, 15 Aug 2017 14:51:55 +0000	0,5780000000	-0,0034
Mon, 14 Aug 2017 20:57:16 +0000	0,5814000000	+10
Mon, 14 Aug 2017 15:27:19 +0000	0,5813000000	+0,0008
Mon, 14 Aug 2017 03:37:32 +0000	0,5805000000	0
Sun, 13 Aug 2017 12:45:42 +0000	0,5805000000	+0,008
Fri, 04 Aug 2017 19:14:55 +0000	0,5725000000	+0,001
Mon, 31 Jul 2017 17:13:49 +0000	0,5715000000	+0,0049
Thu, 27 Jul 2017 20:29:20 +0000	0,5666000000	+0,0035
Wed, 26 Jul 2017 04:10:49 +0000	0,5631000000	0
Tue, 25 Jul 2017 21:54:07 +0000	0,5631000000	-0,0027
Sun, 23 Jul 2017 00:12:49 +0000	0,5658000000	0
Fri, 21 Jul 2017 22:21:26 +0000	0,5658000000	+0,0016
Thu, 20 Jul 2017 18:03:33 +0000	0,5642000000	+0,0059
Thu, 20 Jul 2017 00:32:59 +0000	0,5583000000	-0,0023
Wed, 19 Jul 2017 01:06:57 +0000	0,5606000000	+0,0066
Sun, 16 Jul 2017 15:16:01 +0000	0,5540000000	+0,0021
Fri, 14 Jul 2017 05:41:11 +0000	0,5519000000	-0,0018
Mon, 03 Jul 2017 00:56:04 +0000	0,5537000000	0
Sun, 02 Jul 2017 08:11:10 +0000	0,5537000000	+0,0109
Fri, 30 Jun 2017 04:30:30 +0000	0,5428000000	0
Thu, 29 Jun 2017 19:51:00 +0000	0,5428000000	-0,0081
Thu, 29 Jun 2017 07:21:29 +0000	0,5509000000	+0,0095
Wed, 14 Jun 2017 04:42:39 +0000	0,5414000000	-0,0073
Tue, 13 Jun 2017 10:00:32 +0000	0,5487000000	+0,0084
Sun, 11 Jun 2017 02:26:31 +0000	0,5403000000	0
Sat, 10 Jun 2017 20:16:21 +0000	0,5403000000	0
Sat, 10 Jun 2017 05:10:52 +0000	0,5403000000	-0,0018
Mon, 29 May 2017 01:30:52 +0000	0,5421000000	0
Sat, 27 May 2017 19:05:25 +0000	0,5421000000	-0,001
Thu, 25 May 2017 16:30:20 +0000	0,5431000000	+0,0027
Wed, 24 May 2017 20:06:56 +0000	0,5404000000	-0,0003
Wed, 24 May 2017 00:56:05 +0000	0,5407000000	+0,0005
Tue, 23 May 2017 19:25:31 +0000	0,5402000000	-0,0078
Tue, 23 May 2017 14:55:50 +0000	0,5480000000	+0,0072
Mon, 22 May 2017 01:15:48 +0000	0,5408000000	+0,0157
Sat, 13 May 2017 22:21:26 +0000	0,5251000000	+0,002
Wed, 10 May 2017 03:45:33 +0000	0,5231000000	-0,0041
Sat, 06 May 2017 01:42:18 +0000	0,5272000000	+0,0023
Thu, 04 May 2017 05:59:39 +0000	0,5249000000	+0,0004
Wed, 03 May 2017 23:45:23 +0000	0,5245000000	-0,0024
Wed, 03 May 2017 04:30:33 +0000	0,5269000000	+0,0037
Fri, 28 Apr 2017 23:47:55 +0000	0,5232000000	+0,0066
Mon, 24 Apr 2017 02:50:33 +0000	0,5166000000	-0,0001
Sun, 23 Apr 2017 13:45:15 +0000	0,5167000000	-0,0065
Thu, 20 Apr 2017 15:45:17 +0000	0,5232000000	+0,0024
Wed, 19 Apr 2017 08:33:49 +0000	0,5208000000	+0,0097
Tue, 18 Apr 2017 01:10:11 +0000	0,5111000000	+0,0012
Sun, 16 Apr 2017 07:24:21 +0000	0,5099000000	0
Sat, 15 Apr 2017 22:18:16 +0000	0,5099000000	0
Sat, 15 Apr 2017 06:38:01 +0000	0,5099000000	-0,0058
Fri, 14 Apr 2017 07:38:36 +0000	0,5157000000	+0,0061
Thu, 13 Apr 2017 20:50:05 +0000	0,5096000000	-0,0057
Tue, 11 Apr 2017 12:01:08 +0000	0,5153000000	+0,008
Fri, 07 Apr 2017 19:19:37 +0000	0,5073000000	-0,0023
Fri, 07 Apr 2017 06:45:27 +0000	0,5096000000	+0,0001
Fri, 07 Apr 2017 03:31:41 +0000	0,5095000000	-0,0077
Wed, 05 Apr 2017 10:41:01 +0000	0,5172000000	+0,0068
Sun, 02 Apr 2017 20:58:35 +0000	0,5104000000	0
Sat, 01 Apr 2017 15:36:36 +0000	0,5104000000	0
Sat, 01 Apr 2017 02:29:53 +0000	0,5104000000	-0,0103
Mon, 20 Mar 2017 12:49:30 +0000	0,5207000000	+0,0019
Thu, 16 Mar 2017 13:44:40 +0000	0,5188000000	+0,0059
Wed, 15 Mar 2017 23:06:44 +0000	0,5129000000	+0,0032
Tue, 14 Mar 2017 00:55:32 +0000	0,5097000000	+0,0012
Sun, 12 Mar 2017 19:09:43 +0000	0,5085000000	0
Sun, 12 Mar 2017 00:12:30 +0000	0,5085000000	-0,0015
Wed, 08 Mar 2017 09:38:02 +0000	0,5100000000	+0,0047
Tue, 07 Mar 2017 20:33:09 +0000	0,5053000000	+0,0026
Thu, 02 Mar 2017 21:09:17 +0000	0,5027000000	-0,0023
Wed, 01 Mar 2017 22:24:08 +0000	0,5050000000	-0,0033
Wed, 01 Mar 2017 12:58:33 +0000	0,5083000000	-0,0032
Tue, 28 Feb 2017 11:56:40 +0000	0,5115000000	+0,0009
Tue, 28 Feb 2017 06:50:17 +0000	0,5106000000	+0,0042
Sun, 26 Feb 2017 23:02:06 +0000	0,5064000000	0
Sat, 25 Feb 2017 04:35:18 +0000	0,5064000000	-0,001
Fri, 24 Feb 2017 04:30:40 +0000	0,5074000000	-0,0047
Mon, 20 Feb 2017 16:02:46 +0000	0,5121000000	-0,0003
Thu, 16 Feb 2017 10:35:36 +0000	0,5124000000	+0,0022
Wed, 15 Feb 2017 22:23:10 +0000	0,5102000000	-0,0026
Sun, 12 Feb 2017 04:18:19 +0000	0,5128000000	-0,0027
Thu, 09 Feb 2017 08:48:59 +0000	0,5155000000	+0,0019
Tue, 07 Feb 2017 14:10:22 +0000	0,5136000000	-0,0035
Mon, 06 Feb 2017 19:14:20 +0000	0,5171000000	+0,0002
Mon, 06 Feb 2017 11:46:37 +0000	0,5169000000	-0,0022
Fri, 03 Feb 2017 15:23:39 +0000	0,5191000000	+0,0013
Thu, 02 Feb 2017 07:45:13 +0000	0,5178000000	+0,0044
Tue, 31 Jan 2017 10:55:10 +0000	0,5134000000	-0,0012
Sun, 29 Jan 2017 10:43:02 +0000	0,5146000000	0
Sat, 28 Jan 2017 16:22:24 +0000	0,5146000000	0
Sat, 28 Jan 2017 05:45:46 +0000	0,5146000000	0
Sat, 28 Jan 2017 01:33:42 +0000	0,5146000000	+0,0043
Sun, 15 Jan 2017 06:50:20 +0000	0,5103000000	-0,0012
Fri, 13 Jan 2017 13:24:30 +0000	0,5115000000	+0,0035
Tue, 10 Jan 2017 14:46:14 +0000	0,5080000000	-0,0007
Sat, 07 Jan 2017 18:37:15 +0000	0,5087000000	0
Sat, 07 Jan 2017 09:42:53 +0000	0,5087000000	+0,0012
Fri, 06 Jan 2017 09:14:10 +0000	0,5075000000	+0,006
Wed, 04 Jan 2017 15:21:41 +0000	0,5015000000	+0,0022
Wed, 04 Jan 2017 07:37:43 +0000	0,4993000000	+0,0006
Tue, 03 Jan 2017 16:21:32 +0000	0,4987000000	-0,0055
Mon, 02 Jan 2017 17:02:03 +0000	0,5042000000	+0,0002
Sat, 31 Dec 2016 13:41:52 +0000	0,5040000000	+0,0017
Thu, 29 Dec 2016 22:39:50 +0000	0,5023000000	+0,0016
Thu, 29 Dec 2016 06:02:44 +0000	0,5007000000	+0,0007
Sun, 25 Dec 2016 02:05:37 +0000	0,5000000000	+10
Fri, 23 Dec 2016 15:36:38 +0000	0,4999000000	+0,0011
Wed, 21 Dec 2016 22:23:56 +0000	0,4988000000	-0,0003
Sun, 18 Dec 2016 22:21:06 +0000	0,4991000000	0
Sun, 18 Dec 2016 12:29:42 +0000	0,4991000000	-0,0093
Wed, 14 Dec 2016 14:26:58 +0000	0,5084000000	+0,0013
Fri, 09 Dec 2016 08:04:47 +0000	0,5071000000	-0,0068
Tue, 06 Dec 2016 08:59:46 +0000	0,5139000000	+0,0061
Sun, 04 Dec 2016 12:52:09 +0000	0,5078000000	+0,0036
Wed, 30 Nov 2016 11:33:23 +0000	0,5042000000	+10
Tue, 29 Nov 2016 22:58:12 +0000	0,5041000000	-0,0015
Mon, 28 Nov 2016 12:41:40 +0000	0,5056000000	+0,0002
Sun, 27 Nov 2016 10:38:43 +0000	0,5054000000	+0,002
Thu, 24 Nov 2016 23:49:25 +0000	0,5034000000	0
Thu, 24 Nov 2016 17:56:34 +0000	0,5034000000	0
Thu, 24 Nov 2016 08:03:54 +0000	0,5034000000	+0,0066
Sun, 20 Nov 2016 15:44:53 +0000	0,4968000000	-0,0299
Sat, 05 Nov 2016 13:48:41 +0000	0,5267000000	+0,001
Fri, 04 Nov 2016 06:05:18 +0000	0,5257000000	+0,0076
Thu, 27 Oct 2016 18:36:03 +0000	0,5181000000	+0,0023
Tue, 25 Oct 2016 18:37:40 +0000	0,5158000000	-0,0002
Fri, 21 Oct 2016 15:35:31 +0000	0,5160000000	-0,0122
Tue, 11 Oct 2016 00:21:37 +0000	0,5282000000	-0,0008
Thu, 06 Oct 2016 18:44:02 +0000	0,5290000000	-0,0015
Thu, 06 Oct 2016 03:41:35 +0000	0,5305000000	+0,0014
Fri, 30 Sep 2016 11:21:30 +0000	0,5291000000	-0,0015
Mon, 26 Sep 2016 07:56:53 +0000	0,5306000000	+0,0002
Sat, 24 Sep 2016 00:46:52 +0000	0,5304000000	0
Fri, 23 Sep 2016 16:28:16 +0000	0,5304000000	+0,0039
Thu, 22 Sep 2016 08:18:32 +0000	0,5265000000	-0,0032
Mon, 19 Sep 2016 13:01:23 +0000	0,5297000000	+0,0079
Wed, 14 Sep 2016 04:13:19 +0000	0,5218000000	-0,0058
Sat, 10 Sep 2016 22:20:27 +0000	0,5276000000	0
Fri, 09 Sep 2016 20:27:44 +0000	0,5276000000	-0,0002
Tue, 06 Sep 2016 02:36:50 +0000	0,5278000000	+0,0039
Thu, 01 Sep 2016 18:33:47 +0000	0,5239000000	-0,0068
Sun, 28 Aug 2016 04:57:13 +0000	0,5307000000	+0,0013
Fri, 26 Aug 2016 12:28:55 +0000	0,5294000000	-0,0033
Wed, 24 Aug 2016 10:04:58 +0000	0,5327000000	+0,0009
Fri, 19 Aug 2016 15:25:32 +0000	0,5318000000	+0,0003
Fri, 19 Aug 2016 10:01:42 +0000	0,5315000000	+0,0073
Sun, 14 Aug 2016 12:19:07 +0000	0,5242000000	+0,0012
Fri, 12 Aug 2016 10:24:57 +0000	0,5230000000	+0,0107
Fri, 05 Aug 2016 21:35:22 +0000	0,5123000000	-0,0047
Sun, 31 Jul 2016 20:38:00 +0000	0,5170000000	0
Sat, 30 Jul 2016 17:05:49 +0000	0,5170000000	+0,0015
Wed, 27 Jul 2016 13:21:05 +0000	0,5155000000	+0,001
Tue, 26 Jul 2016 08:07:43 +0000	0,5145000000	-0,0019
Tue, 19 Jul 2016 23:50:57 +0000	0,5164000000	+0,0028
Sat, 16 Jul 2016 16:06:42 +0000	0,5136000000	0
Fri, 15 Jul 2016 15:43:12 +0000	0,5136000000	-0,0052
Thu, 14 Jul 2016 06:46:04 +0000	0,5188000000	+0,0074
Mon, 11 Jul 2016 17:09:35 +0000	0,5114000000	-0,0041
Mon, 11 Jul 2016 07:01:20 +0000	0,5155000000	+0,0063
Sat, 09 Jul 2016 16:20:58 +0000	0,5092000000	0
Sat, 09 Jul 2016 10:44:33 +0000	0,5092000000	-0,0087
Tue, 05 Jul 2016 16:21:07 +0000	0,5179000000	+0,0029
Thu, 30 Jun 2016 22:41:34 +0000	0,5150000000	-0,0014
Mon, 27 Jun 2016 04:20:13 +0000	0,5164000000	-0,0087
Wed, 22 Jun 2016 13:50:45 +0000	0,5251000000	-0,0013
Tue, 21 Jun 2016 10:31:27 +0000	0,5264000000	+0,0013
Mon, 20 Jun 2016 18:04:59 +0000	0,5251000000	+0,0016
Sat, 18 Jun 2016 19:14:46 +0000	0,5235000000	+0,0009
Fri, 17 Jun 2016 03:47:07 +0000	0,5226000000	-0,001
Sat, 11 Jun 2016 00:44:07 +0000	0,5236000000	-0,0022
Tue, 07 Jun 2016 16:18:42 +0000	0,5258000000	+0,0011
Sun, 05 Jun 2016 15:39:24 +0000	0,5247000000	+0,0082
Thu, 02 Jun 2016 16:20:42 +0000	0,5165000000	-0,0013
Wed, 01 Jun 2016 22:17:35 +0000	0,5178000000	+0,0009
Tue, 31 May 2016 14:39:54 +0000	0,5169000000	-0,0018
Sat, 21 May 2016 01:35:27 +0000	0,5187000000	+0,0005
Fri, 20 May 2016 15:26:41 +0000	0,5182000000	+0,001
Thu, 19 May 2016 12:51:49 +0000	0,5172000000	-0,005
Sun, 15 May 2016 00:13:31 +0000	0,5222000000	-0,001
Fri, 13 May 2016 10:09:12 +0000	0,5232000000	-0,0019
Thu, 12 May 2016 20:07:45 +0000	0,5251000000	-0,0007
Sun, 08 May 2016 11:30:08 +0000	0,5258000000	-0,0002
Thu, 05 May 2016 22:30:38 +0000	0,5260000000	-0,0047
Tue, 03 May 2016 17:01:09 +0000	0,5307000000	-0,002
Tue, 03 May 2016 13:55:30 +0000	0,5327000000	+0,0118
Mon, 02 May 2016 21:02:58 +0000	0,5209000000	+0,0003
Thu, 28 Apr 2016 15:57:22 +0000	0,5206000000	+0,0035
Sat, 23 Apr 2016 15:07:17 +0000	0,5171000000	-0,0065
Sun, 10 Apr 2016 13:01:40 +0000	0,5236000000	+0,0026
Sun, 03 Apr 2016 20:48:25 +0000	0,5210000000	0
Sat, 02 Apr 2016 22:43:37 +0000	0,5210000000	-0,001
Fri, 01 Apr 2016 14:37:27 +0000	0,5220000000	-0,0016
Fri, 01 Apr 2016 11:32:22 +0000	0,5236000000	+0,0115
Mon, 28 Mar 2016 03:46:17 +0000	0,5121000000	-0,0004
Sun, 27 Mar 2016 15:06:33 +0000	0,5125000000	0
Sun, 27 Mar 2016 10:28:35 +0000	0,5125000000	0
Sat, 26 Mar 2016 11:59:03 +0000	0,5125000000	0
Fri, 25 Mar 2016 12:24:59 +0000	0,5125000000	+0,001
Thu, 24 Mar 2016 12:37:09 +0000	0,5115000000	-0,0008
Thu, 24 Mar 2016 02:15:33 +0000	0,5123000000	-0,0002
Wed, 23 Mar 2016 16:06:11 +0000	0,5125000000	-0,004
Sat, 19 Mar 2016 23:23:17 +0000	0,5165000000	0
Sat, 19 Mar 2016 05:38:36 +0000	0,5165000000	+0,0002
Fri, 18 Mar 2016 09:52:26 +0000	0,5163000000	+0,0077
Mon, 14 Mar 2016 23:06:32 +0000	0,5086000000	-0,0014
Sun, 13 Mar 2016 08:48:56 +0000	0,5100000000	+0,0024
Fri, 11 Mar 2016 11:16:13 +0000	0,5076000000	+0,0043
Sun, 06 Mar 2016 13:14:53 +0000	0,5033000000	0
Wed, 24 Feb 2016 05:14:41 +0000	0,5033000000	-0,0049
Sun, 21 Feb 2016 20:53:15 +0000	0,5082000000	0
Sun, 21 Feb 2016 15:18:49 +0000	0,5082000000	-0,0002
Wed, 17 Feb 2016 20:34:15 +0000	0,5084000000	-0,0004
Tue, 16 Feb 2016 05:39:05 +0000	0,5088000000	+10
Mon, 15 Feb 2016 21:45:19 +0000	0,5087000000	-0,0047
Sat, 13 Feb 2016 21:09:52 +0000	0,5134000000	0
Sat, 13 Feb 2016 06:26:42 +0000	0,5134000000	0
Sat, 13 Feb 2016 00:48:02 +0000	0,5134000000	0
Fri, 12 Feb 2016 20:41:37 +0000	0,5134000000	+0,0201
Sat, 30 Jan 2016 17:07:32 +0000	0,4933000000	-0,0036
Fri, 29 Jan 2016 12:56:32 +0000	0,4969000000	+0,0026
Wed, 27 Jan 2016 08:33:07 +0000	0,4943000000	-0,0011
Thu, 21 Jan 2016 11:10:02 +0000	0,4954000000	-0,0006
Sun, 17 Jan 2016 18:50:38 +0000	0,4960000000	-0,0021
Fri, 15 Jan 2016 15:38:25 +0000	0,4981000000	+0,0021
Mon, 11 Jan 2016 07:11:59 +0000	0,4960000000	10
Fri, 08 Jan 2016 00:53:26 +0000	0,4961000000	+0,0022
Sun, 03 Jan 2016 09:06:20 +0000	0,4939000000	-0,0002
Thu, 31 Dec 2015 13:04:42 +0000	0,4941000000	-0,0017
Wed, 30 Dec 2015 21:09:39 +0000	0,4958000000	-0,0017
Mon, 28 Dec 2015 05:24:44 +0000	0,4975000000	+0,0012
Sun, 27 Dec 2015 21:59:11 +0000	0,4963000000	+0,0045
Fri, 18 Dec 2015 20:29:58 +0000	0,4918000000	0
Fri, 18 Dec 2015 07:31:55 +0000	0,4918000000	-0,0084
Tue, 15 Dec 2015 08:52:15 +0000	0,5002000000	+0,005
Fri, 11 Dec 2015 14:38:21 +0000	0,4952000000	-0,0034
Wed, 09 Dec 2015 19:31:09 +0000	0,4986000000	+0,0058
Wed, 09 Dec 2015 03:01:46 +0000	0,4928000000	-0,001
Mon, 07 Dec 2015 01:46:03 +0000	0,4938000000	0
Sat, 05 Dec 2015 12:30:27 +0000	0,4938000000	+0,0018
Fri, 04 Dec 2015 12:55:48 +0000	0,4920000000	+0,0005
Fri, 04 Dec 2015 09:18:17 +0000	0,4915000000	+0,0119
Wed, 02 Dec 2015 23:05:16 +0000	0,4796000000	+0,0017
Mon, 30 Nov 2015 07:48:24 +0000	0,4779000000	10
Fri, 27 Nov 2015 18:20:12 +0000	0,4780000000	+10
Thu, 26 Nov 2015 04:45:19 +0000	0,4779000000	-0,0051
Tue, 24 Nov 2015 00:11:13 +0000	0,4830000000	+0,0035
Mon, 23 Nov 2015 12:31:09 +0000	0,4795000000	-0,0008
Sun, 22 Nov 2015 09:12:02 +0000	0,4803000000	10
Wed, 18 Nov 2015 21:47:09 +0000	0,4804000000	-0,0004
Tue, 17 Nov 2015 22:00:25 +0000	0,4808000000	-0,0031
Mon, 16 Nov 2015 10:55:51 +0000	0,4839000000	-0,001
Sun, 15 Nov 2015 15:19:02 +0000	0,4849000000	+0,0014
Tue, 10 Nov 2015 22:57:35 +0000	0,4835000000	-0,0006
Sun, 08 Nov 2015 13:19:45 +0000	0,4841000000	0
Sat, 07 Nov 2015 21:13:19 +0000	0,4841000000	-0,0062
Fri, 06 Nov 2015 01:04:15 +0000	0,4903000000	-0,0018
Wed, 04 Nov 2015 13:27:56 +0000	0,4921000000	-0,0034
Sun, 01 Nov 2015 11:25:13 +0000	0,4955000000	+0,0009
Thu, 29 Oct 2015 23:24:17 +0000	0,4946000000	+0,0011
Thu, 29 Oct 2015 10:56:26 +0000	0,4935000000	+0,0027
Wed, 28 Oct 2015 19:08:01 +0000	0,4908000000	-0,0177
Fri, 23 Oct 2015 14:47:55 +0000	0,5085000000	0
Fri, 23 Oct 2015 10:52:02 +0000	0,5085000000	-0,0011
Wed, 21 Oct 2015 07:30:10 +0000	0,5096000000	+0,0011
Mon, 19 Oct 2015 19:11:48 +0000	0,5085000000	-0,0004
Mon, 19 Oct 2015 13:45:37 +0000	0,5089000000	-0,0008
Sun, 18 Oct 2015 03:40:20 +0000	0,5097000000	0
Sat, 17 Oct 2015 10:03:12 +0000	0,5097000000	0
Sat, 17 Oct 2015 06:28:14 +0000	0,5097000000	-0,0033
Thu, 15 Oct 2015 11:27:36 +0000	0,5130000000	+0,0027
Sun, 11 Oct 2015 00:37:04 +0000	0,5103000000	+0,0009
Fri, 09 Oct 2015 11:53:15 +0000	0,5094000000	+0,009
Tue, 06 Oct 2015 00:39:34 +0000	0,5004000000	-0,0003
Wed, 30 Sep 2015 22:37:12 +0000	0,5007000000	-0,0032
Sun, 27 Sep 2015 13:27:00 +0000	0,5039000000	+0,0066
Wed, 23 Sep 2015 09:58:41 +0000	0,4973000000	-0,0136
Sat, 19 Sep 2015 16:02:55 +0000	0,5109000000	+0,0048
Thu, 17 Sep 2015 22:23:38 +0000	0,5061000000	+0,0007
Thu, 17 Sep 2015 07:26:38 +0000	0,5054000000	-0,0003
Tue, 15 Sep 2015 20:43:55 +0000	0,5057000000	+0,0077
Mon, 07 Sep 2015 14:17:52 +0000	0,4980000000	-0,0036
Mon, 31 Aug 2015 13:55:35 +0000	0,5016000000	-0,0067
Sat, 22 Aug 2015 03:58:45 +0000	0,5083000000	+0,0164
Wed, 19 Aug 2015 10:29:12 +0000	0,4919000000	-0,0029
Fri, 14 Aug 2015 16:03:22 +0000	0,4948000000	-0,0023
Fri, 14 Aug 2015 05:42:10 +0000	0,4971000000	+0,0055
Wed, 12 Aug 2015 03:17:37 +0000	0,4916000000	+0,0034
Tue, 11 Aug 2015 06:24:31 +0000	0,4882000000	+0,0053
Fri, 17 Jul 2015 13:28:39 +0000	0,4829000000	-0,0115
Fri, 26 Jun 2015 14:42:31 +0000	0,4944000000	-0,0009
Wed, 24 Jun 2015 23:00:56 +0000	0,4953000000	-0,0061
Tue, 23 Jun 2015 03:53:20 +0000	0,5014000000	10
Sat, 20 Jun 2015 18:04:23 +0000	0,5015000000	+0,004
Sat, 13 Jun 2015 20:43:45 +0000	0,4975000000	0
Sat, 13 Jun 2015 12:09:52 +0000	0,4975000000	+0,0021
Fri, 12 Jun 2015 08:42:22 +0000	0,4954000000	+0,0054
Fri, 05 Jun 2015 15:51:32 +0000	0,4900000000	-0,008
Tue, 19 May 2015 06:20:46 +0000	0,4980000000	-0,0012
Wed, 13 May 2015 22:46:16 +0000	0,4992000000	+0,0065
Sun, 10 May 2015 01:47:42 +0000	0,4927000000	0
Sat, 09 May 2015 01:41:34 +0000	0,4927000000	+0,0172
Mon, 27 Apr 2015 12:59:24 +0000	0,4755000000	-0,0015
Sat, 25 Apr 2015 19:26:40 +0000	0,4770000000	+0,0074
Thu, 23 Apr 2015 02:15:22 +0000	0,4696000000	0
Tue, 21 Apr 2015 13:05:23 +0000	0,4696000000	-0,002
Mon, 20 Apr 2015 00:26:06 +0000	0,4716000000	+0,0036
Tue, 14 Apr 2015 02:35:09 +0000	0,4680000000	-0,0079
Sun, 05 Apr 2015 13:52:57 +0000	0,4759000000	0
Sat, 04 Apr 2015 11:23:47 +0000	0,4759000000	-0,0032
Wed, 25 Mar 2015 19:10:57 +0000	0,4791000000	+0,0021
Tue, 24 Mar 2015 05:35:58 +0000	0,4770000000	+0,0015
Mon, 23 Mar 2015 14:03:19 +0000	0,4755000000	+0,0098
Fri, 20 Mar 2015 03:58:08 +0000	0,4657000000	+10
Thu, 19 Mar 2015 16:26:56 +0000	0,4656000000	+0,0049
Tue, 17 Mar 2015 06:51:32 +0000	0,4607000000	+0,0029
Sat, 14 Mar 2015 16:48:17 +0000	0,4578000000	-0,0063
Thu, 12 Mar 2015 13:21:08 +0000	0,4641000000	-0,0073
Tue, 10 Mar 2015 08:22:54 +0000	0,4714000000	-0,0163
Tue, 03 Mar 2015 16:18:32 +0000	0,4877000000	-0,0067
Thu, 26 Feb 2015 07:11:59 +0000	0,4944000000	-0,0021
Wed, 18 Feb 2015 15:45:39 +0000	0,4965000000	+0,0004
Sat, 14 Feb 2015 04:59:16 +0000	0,4961000000	+0,0031
Fri, 13 Feb 2015 03:57:54 +0000	0,4930000000	+0,0018
Tue, 10 Feb 2015 14:33:32 +0000	0,4912000000	-0,0051
Tue, 03 Feb 2015 23:01:01 +0000	0,4963000000	+0,0045
Tue, 03 Feb 2015 09:41:51 +0000	0,4918000000	-0,0097
Thu, 22 Jan 2015 00:21:12 +0000	0,5015000000	+0,003
Sat, 17 Jan 2015 21:34:00 +0000	0,4985000000	0
Sat, 17 Jan 2015 13:31:32 +0000	0,4985000000	-0,0304
Mon, 22 Dec 2014 14:15:50 +0000	0,5289000000	-0,0073
Sat, 13 Dec 2014 14:12:54 +0000	0,5362000000	0
Fri, 12 Dec 2014 17:12:06 +0000	0,5362000000	+10
Fri, 28 Nov 2014 15:39:15 +0000	0,5361000000	-0,0063
Fri, 21 Nov 2014 05:00:06 +0000	0,5424000000	+0,0025
Tue, 18 Nov 2014 18:29:21 +0000	0,5399000000	-0,0013
Sun, 02 Nov 2014 15:28:47 +0000	0,5412000000	0
Sun, 02 Nov 2014 08:35:07 +0000	0,5412000000	-0,0024
Tue, 28 Oct 2014 08:22:22 +0000	0,5436000000	-0,0006
Sun, 28 Sep 2014 02:33:04 +0000	0,5442000000	-0,0056
Tue, 23 Sep 2014 02:32:11 +0000	0,5498000000	-0,0011
Sat, 13 Sep 2014 12:09:46 +0000	0,5509000000	-0,0143
Wed, 20 Aug 2014 07:06:07 +0000	0,5652000000	-0,0016
Fri, 15 Aug 2014 02:10:31 +0000	0,5668000000	+0,0005
Tue, 12 Aug 2014 20:48:50 +0000	0,5663000000	+0,0004
Fri, 08 Aug 2014 04:06:45 +0000	0,5659000000	-0,0015
Thu, 07 Aug 2014 07:51:40 +0000	0,5674000000	+0,0005
Tue, 05 Aug 2014 21:19:46 +0000	0,5669000000	-0,007
Tue, 15 Jul 2014 23:22:58 +0000	0,5739000000	0
Wed, 25 Jun 2014 00:34:47 +0000	0,5739000000	+0,0038
Thu, 19 Jun 2014 08:50:38 +0000	0,5701000000	-0,0028
Wed, 11 Jun 2014 03:43:54 +0000	0,5729000000	+0,006
Sun, 08 Jun 2014 11:18:18 +0000	0,5669000000	0
Fri, 06 Jun 2014 19:22:57 +0000	0,5669000000	+0,0004
Fri, 16 May 2014 04:48:28 +0000	0,5665000000	-0,0009
Wed, 02 Apr 2014 20:51:19 +0000	0,5674000000	+0,0023
Tue, 25 Feb 2014 15:44:53 +0000	0,5651000000	+0,0113
Mon, 03 Feb 2014 01:41:39 +0000	0,5538000000	-0,0168
Wed, 08 Jan 2014 02:35:28 +0000	0,5706000000	+0,0014
Sat, 14 Dec 2013 18:01:01 +0000	0,5692000000	+0,0116
Fri, 06 Dec 2013 01:40:40 +0000	0,5576000000	+0,009432615
Mon, 04 Nov 2013 11:41:37 +0000	0,5481673850	-0,004314167
Fri, 01 Nov 2013 16:37:29 +0000	0,5524815520	+0,009611164
Mon, 21 Oct 2013 01:20:42 +0000	0,5428703880	+0,005360588
Thu, 10 Oct 2013 11:25:36 +0000	0,5375098000	-0,009984198
Wed, 02 Oct 2013 17:05:53 +0000	0,5474939980	0
Sat, 28 Sep 2013 21:48:21 +0000	0,5474939980	0
Fri, 27 Sep 2013 13:18:38 +0000	0,5474939980	+0,022871301
Thu, 05 Sep 2013 09:45:28 +0000	0,5246226970	-0,002842023
Tue, 03 Sep 2013 03:31:31 +0000	0,5274647200	-0,008389127
Mon, 02 Sep 2013 09:51:25 +0000	0,5358538470	+0,000639428
Fri, 30 Aug 2013 16:57:51 +0000	0,5352144190	-0,003271949
Sat, 24 Aug 2013 15:37:17 +0000	0,5384863680	+0,00931221
Sun, 04 Aug 2013 14:38:48 +0000	0,5291741580	+0,00743715
Sun, 28 Jul 2013 05:36:11 +0000	0,5217370080	-0,008754128
Tue, 23 Jul 2013 17:14:40 +0000	0,5304911360	+0,014564307
Thu, 18 Jul 2013 18:33:03 +0000	0,5159268290	-0,006689699
Thu, 04 Jul 2013 12:24:41 +0000	0,5226165280	+0,001933053
Mon, 01 Jul 2013 02:43:49 +0000	0,5206834750	+0,006157444
Thu, 27 Jun 2013 02:49:44 +0000	0,5145260310	-0,00340497
Wed, 26 Jun 2013 04:34:54 +0000	0,5179310010	-0,003369961
Tue, 18 Jun 2013 13:19:28 +0000	0,5213009620	-0,003755043
Fri, 14 Jun 2013 08:43:18 +0000	0,5250560050	+0,004026884
Fri, 07 Jun 2013 03:23:13 +0000	0,5210291210	+0,014737073
Wed, 29 May 2013 12:32:00 +0000	0,5062920480	-0,004687847
Wed, 22 May 2013 19:51:10 +0000	0,5109798950	-0,008848536
Fri, 10 May 2013 18:53:26 +0000	0,5198284310	+0,010816503
Mon, 06 May 2013 09:43:54 +0000	0,5090119280	-0,010612729
Fri, 03 May 2013 11:27:41 +0000	0,5196246570	+0,000166029
Sat, 20 Apr 2013 14:49:40 +0000	0,5194586280	+0,006229693
Wed, 10 Apr 2013 14:27:55 +0000	0,5132289350	+0,000638656
Sat, 06 Apr 2013 09:25:43 +0000	0,5125902790	+0,005855944
Fri, 05 Apr 2013 00:58:05 +0000	0,5067343350	+0,001623891
Wed, 27 Mar 2013 21:44:13 +0000	0,5051104440	-0,010016731
Mon, 11 Mar 2013 14:25:22 +0000	0,5151271750	-0,004264349
Fri, 08 Mar 2013 15:56:05 +0000	0,5193915240	-0,000429479
Sat, 02 Mar 2013 01:36:58 +0000	0,5198210030	+0,0037829
Tue, 26 Feb 2013 16:30:58 +0000	0,5160381030	0
Fri, 22 Feb 2013 14:27:41 +0000	0,5160381030	+0,000638739
Sun, 17 Feb 2013 04:39:29 +0000	0,5153993640	0
Fri, 15 Feb 2013 21:58:57 +0000	0,5153993640	+0,000424948
Thu, 14 Feb 2013 19:34:51 +0000	0,5149744160	-0,000212387
Wed, 13 Feb 2013 06:36:44 +0000	0,5151868030	-0,000425298
Tue, 12 Feb 2013 10:32:41 +0000	0,5156121010	0
Tue, 12 Feb 2013 07:11:02 +0000	0,5156121010	-0,000426002
Mon, 11 Feb 2013 18:08:09 +0000	0,5160381030	+0,002122997
Fri, 25 Jan 2013 19:24:32 +0000	0,5139151060	+0,007439874
Mon, 14 Jan 2013 22:54:29 +0000	0,5064752320	+0,001060757
Sun, 13 Jan 2013 18:08:44 +0000	0,5054144750	-0,000930976
Fri, 28 Dec 2012 20:42:01 +0000	0,5063454510	-0,004025294
Mon, 24 Dec 2012 14:14:40 +0000	0,5103707450	0
Sun, 23 Dec 2012 16:22:36 +0000	0,5103707450	0
Sat, 22 Dec 2012 21:35:19 +0000	0,5103707450	+0,009230754
Thu, 22 Nov 2012 22:39:42 +0000	0,5011399910	0
Thu, 22 Nov 2012 13:51:28 +0000	0,5011399910	0
Thu, 22 Nov 2012 03:15:13 +0000	0,5011399910	+0,001044192
Thu, 08 Nov 2012 21:46:44 +0000	0,5000957990	-0,002952763
Fri, 26 Oct 2012 09:25:53 +0000	0,5030485620	+0,031993881
Sun, 22 Jul 2012 03:39:18 +0000	0,4710546810	0
Sat, 21 Jul 2012 05:13:14 +0000	0,4710546810	-0,006429371
Sat, 30 Jun 2012 22:15:57 +0000	0,4774840520	+0,002573237
Sun, 10 Jun 2012 01:27:03 +0000	0,4749108150	-0,002190648
Sat, 26 May 2012 22:46:10 +0000	0,4771014630	-0,005785876
Wed, 23 May 2012 03:55:12 +0000	0,4828873390	+0,001465428
Mon, 21 May 2012 07:12:05 +0000	0,4814219110	0
Sun, 20 May 2012 17:54:52 +0000	0,4814219110	-0,010488228
Thu, 10 May 2012 00:53:29 +0000	0,4919101390	-0,005899638
Mon, 16 Apr 2012 07:25:35 +0000	0,4978097770	+0,002849935
Mon, 09 Apr 2012 00:15:56 +0000	0,4949598420	+0,002282576
Fri, 16 Mar 2012 09:28:55 +0000	0,4926772660	-0,005016343
Thu, 08 Mar 2012 22:37:50 +0000	0,4976936090	-0,003487548
Thu, 01 Mar 2012 21:08:14 +0000	0,5011811570	+0,003437318
Thu, 23 Feb 2012 17:17:38 +0000	0,4977438390	+0,004529495
Thu, 16 Feb 2012 03:16:23 +0000	0,4932143440	-0,002489052
Mon, 13 Feb 2012 16:18:17 +0000	0,4957033960	-0,002032802
Thu, 09 Feb 2012 20:09:13 +0000	0,4977361980	+0,004051283
Wed, 08 Feb 2012 10:44:59 +0000	0,4936849150	+0,002478305
Mon, 06 Feb 2012 16:54:01 +0000	0,4912066100	-0,000484675
Fri, 03 Feb 2012 04:56:33 +0000	0,4916912850	-0,002218188
Wed, 01 Feb 2012 03:39:33 +0000	0,4939094730	+0,000700664
Fri, 27 Jan 2012 23:40:41 +0000	0,4932088090	+0,005632744
Tue, 24 Jan 2012 03:08:29 +0000	0,4875760650	-0,01643118
Wed, 14 Sep 2011 22:09:31 +0000	0,5040072450	-0,018218494
Sun, 11 Sep 2011 14:17:50 +0000	0,5222257390	+0,000178301
Sun, 10 Jul 2011 15:47:01 +0000	0,5220474380	0

Please note that MKD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 17:22:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Nicaraguan cordoba exchange chart

Note: The Macedonian denar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the MKD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Nicaraguan cordoba pair for a period of 2462 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.