The exchange rate as of today for MKD/NOK is MKD per NOK, which means that with 100 Macedonian denari you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for MKD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or NOK currencies.

MKD to NOK exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 01:35:35 +0000	0,1570000000	+0,0015
Tue, 31 Oct 2017 18:26:41 +0000	0,1555000000	+0,0005
Mon, 30 Oct 2017 17:55:15 +0000	0,1550000000	+0,0007
Sun, 29 Oct 2017 17:28:21 +0000	0,1543000000	0
Sun, 29 Oct 2017 00:21:59 +0000	0,1543000000	-0,0013
Fri, 27 Oct 2017 02:31:12 +0000	0,1556000000	+0,0025
Wed, 11 Oct 2017 13:48:14 +0000	0,1531000000	-0,0004
Sun, 01 Oct 2017 00:15:40 +0000	0,1535000000	+0,0014
Sat, 23 Sep 2017 20:34:18 +0000	0,1521000000	10
Thu, 21 Sep 2017 16:17:34 +0000	0,1522000000	0
Wed, 20 Sep 2017 11:02:13 +0000	0,1522000000	-0,0005
Mon, 18 Sep 2017 08:48:11 +0000	0,1527000000	-0,0003
Sat, 16 Sep 2017 12:46:04 +0000	0,1530000000	+0,0022
Wed, 06 Sep 2017 14:05:05 +0000	0,1508000000	+0,0006
Sun, 03 Sep 2017 13:07:09 +0000	0,1502000000	-0,0008
Tue, 22 Aug 2017 10:12:29 +0000	0,1510000000	-0,0002
Sun, 20 Aug 2017 19:35:30 +0000	0,1512000000	+0,0026
Sun, 20 Aug 2017 06:31:29 +0000	0,1486000000	0
Sat, 19 Aug 2017 14:38:09 +0000	0,1486000000	-0,0025
Fri, 18 Aug 2017 17:39:26 +0000	0,1511000000	-0,0002
Thu, 17 Aug 2017 16:56:48 +0000	0,1513000000	-0,001
Fri, 11 Aug 2017 05:14:29 +0000	0,1523000000	+0,0005
Thu, 10 Aug 2017 09:39:52 +0000	0,1518000000	-0,0009
Sat, 05 Aug 2017 11:49:07 +0000	0,1527000000	+0,0017
Mon, 31 Jul 2017 07:55:16 +0000	0,1510000000	+0,0024
Sat, 29 Jul 2017 13:35:24 +0000	0,1486000000	-0,0024
Fri, 28 Jul 2017 03:30:05 +0000	0,1510000000	-0,0001
Wed, 26 Jul 2017 06:34:31 +0000	0,1511000000	-0,0003
Tue, 25 Jul 2017 07:49:38 +0000	0,1514000000	-0,0009
Mon, 24 Jul 2017 04:29:48 +0000	0,1523000000	0
Sat, 22 Jul 2017 00:43:04 +0000	0,1523000000	+0,0005
Wed, 19 Jul 2017 04:31:33 +0000	0,1518000000	0
Mon, 17 Jul 2017 19:39:43 +0000	0,1518000000	-0,0005
Sun, 16 Jul 2017 19:14:27 +0000	0,1523000000	-0,001
Wed, 12 Jul 2017 11:09:16 +0000	0,1533000000	-0,0013
Thu, 06 Jul 2017 01:51:36 +0000	0,1546000000	+0,0002
Wed, 05 Jul 2017 13:51:30 +0000	0,1544000000	-0,0003
Sat, 01 Jul 2017 20:52:38 +0000	0,1547000000	-0,0008
Fri, 30 Jun 2017 06:28:48 +0000	0,1555000000	-0,0002
Thu, 29 Jun 2017 01:05:16 +0000	0,1557000000	-0,0006
Wed, 28 Jun 2017 15:33:50 +0000	0,1563000000	+0,0018
Tue, 27 Jun 2017 12:15:27 +0000	0,1545000000	+0,001
Mon, 19 Jun 2017 13:44:12 +0000	0,1535000000	-0,001
Sat, 10 Jun 2017 15:47:25 +0000	0,1545000000	-0,0006
Fri, 09 Jun 2017 08:34:32 +0000	0,1551000000	+0,0002
Thu, 08 Jun 2017 17:03:08 +0000	0,1549000000	+0,0004
Fri, 02 Jun 2017 14:19:56 +0000	0,1545000000	+0,0019
Tue, 30 May 2017 06:18:33 +0000	0,1526000000	0
Mon, 29 May 2017 23:29:56 +0000	0,1526000000	+0,0005
Sun, 28 May 2017 00:17:39 +0000	0,1521000000	-0,0006
Fri, 26 May 2017 07:04:32 +0000	0,1527000000	+0,0005
Wed, 24 May 2017 09:05:58 +0000	0,1522000000	-0,0002
Wed, 24 May 2017 01:32:49 +0000	0,1524000000	+0,0003
Tue, 23 May 2017 01:19:51 +0000	0,1521000000	-0,0004
Mon, 22 May 2017 03:09:45 +0000	0,1525000000	0
Sat, 20 May 2017 03:39:27 +0000	0,1525000000	+0,0006
Tue, 16 May 2017 06:39:35 +0000	0,1519000000	+0,0005
Mon, 15 May 2017 10:29:50 +0000	0,1514000000	-0,0006
Sun, 14 May 2017 03:33:41 +0000	0,1520000000	+10
Sat, 29 Apr 2017 03:03:45 +0000	0,1519000000	+0,0001
Fri, 28 Apr 2017 16:19:32 +0000	0,1518000000	+0,0006
Fri, 28 Apr 2017 03:49:01 +0000	0,1512000000	-0,0009
Wed, 26 Apr 2017 20:21:58 +0000	0,1521000000	+0,001
Sun, 23 Apr 2017 22:05:37 +0000	0,1511000000	+0,0001
Sun, 23 Apr 2017 15:45:33 +0000	0,1510000000	0
Sat, 22 Apr 2017 01:34:03 +0000	0,1510000000	+0,0024
Wed, 19 Apr 2017 08:34:13 +0000	0,1486000000	+0,0005
Sun, 16 Apr 2017 22:17:13 +0000	0,1481000000	+0,0001
Sun, 16 Apr 2017 14:02:39 +0000	0,1480000000	0
Sat, 15 Apr 2017 19:35:52 +0000	0,1480000000	+0,0004
Thu, 13 Apr 2017 14:05:44 +0000	0,1476000000	-0,0008
Tue, 11 Apr 2017 04:45:34 +0000	0,1484000000	0
Mon, 10 Apr 2017 21:25:41 +0000	0,1484000000	-0,0006
Sun, 09 Apr 2017 06:23:44 +0000	0,1490000000	0
Sat, 08 Apr 2017 14:28:21 +0000	0,1490000000	+10
Fri, 07 Apr 2017 04:11:59 +0000	0,1489000000	10
Wed, 05 Apr 2017 10:41:03 +0000	0,1490000000	0
Tue, 04 Apr 2017 17:28:12 +0000	0,1490000000	-0,0003
Sat, 01 Apr 2017 18:01:04 +0000	0,1493000000	-0,0005
Mon, 27 Mar 2017 16:45:55 +0000	0,1498000000	+0,0007
Wed, 22 Mar 2017 10:44:36 +0000	0,1491000000	+0,0003
Thu, 16 Mar 2017 23:58:38 +0000	0,1488000000	+0,0008
Thu, 16 Mar 2017 06:36:12 +0000	0,1480000000	-0,0001
Tue, 14 Mar 2017 01:01:01 +0000	0,1481000000	-0,0011
Mon, 13 Mar 2017 02:52:15 +0000	0,1492000000	+0,0003
Fri, 10 Mar 2017 17:02:25 +0000	0,1489000000	+0,0038
Tue, 07 Mar 2017 20:07:01 +0000	0,1451000000	+0,0004
Fri, 03 Mar 2017 06:16:31 +0000	0,1447000000	+0,0006
Thu, 02 Mar 2017 04:29:28 +0000	0,1441000000	+0,0002
Tue, 28 Feb 2017 11:56:43 +0000	0,1439000000	+0,0004
Mon, 27 Feb 2017 13:33:15 +0000	0,1435000000	-0,0001
Mon, 27 Feb 2017 05:34:32 +0000	0,1436000000	10
Sun, 26 Feb 2017 15:31:33 +0000	0,1437000000	+0,0005
Fri, 24 Feb 2017 17:27:16 +0000	0,1432000000	-0,0003
Thu, 23 Feb 2017 00:49:26 +0000	0,1435000000	0
Sat, 18 Feb 2017 12:04:34 +0000	0,1435000000	-0,0001
Thu, 16 Feb 2017 23:15:27 +0000	0,1436000000	-0,0007
Mon, 13 Feb 2017 16:13:59 +0000	0,1443000000	0
Sun, 12 Feb 2017 04:17:57 +0000	0,1443000000	-0,0002
Wed, 08 Feb 2017 23:31:08 +0000	0,1445000000	+0,0002
Wed, 08 Feb 2017 05:25:00 +0000	0,1443000000	+0,0001
Tue, 07 Feb 2017 20:19:50 +0000	0,1442000000	+0,0005
Sat, 04 Feb 2017 03:10:39 +0000	0,1437000000	-0,0001
Fri, 03 Feb 2017 16:46:27 +0000	0,1438000000	-0,001
Sun, 29 Jan 2017 10:43:05 +0000	0,1448000000	0
Sat, 28 Jan 2017 05:23:12 +0000	0,1448000000	0
Sat, 28 Jan 2017 00:23:27 +0000	0,1448000000	+0,0001
Thu, 26 Jan 2017 17:56:52 +0000	0,1447000000	-0,0025
Mon, 16 Jan 2017 08:06:32 +0000	0,1472000000	+10
Mon, 16 Jan 2017 01:43:07 +0000	0,1471000000	0
Thu, 12 Jan 2017 07:26:02 +0000	0,1471000000	-0,0004
Tue, 10 Jan 2017 13:11:33 +0000	0,1475000000	+0,0011
Fri, 06 Jan 2017 10:23:57 +0000	0,1464000000	+0,0002
Fri, 06 Jan 2017 00:20:43 +0000	0,1462000000	-0,0004
Wed, 04 Jan 2017 10:07:25 +0000	0,1466000000	+0,0003
Tue, 03 Jan 2017 13:24:33 +0000	0,1463000000	-0,0013
Sat, 31 Dec 2016 02:48:54 +0000	0,1476000000	0
Thu, 29 Dec 2016 08:05:56 +0000	0,1476000000	+0,0003
Wed, 28 Dec 2016 13:59:57 +0000	0,1473000000	-0,0004
Sun, 25 Dec 2016 21:32:52 +0000	0,1477000000	0
Sun, 25 Dec 2016 02:05:40 +0000	0,1477000000	0
Sat, 24 Dec 2016 06:26:41 +0000	0,1477000000	0
Sat, 24 Dec 2016 01:56:53 +0000	0,1477000000	+10
Fri, 23 Dec 2016 22:53:43 +0000	0,1476000000	10
Fri, 23 Dec 2016 18:14:30 +0000	0,1477000000	10
Thu, 22 Dec 2016 11:39:40 +0000	0,1478000000	+0,0008
Tue, 20 Dec 2016 19:41:39 +0000	0,1470000000	+0,0003
Mon, 19 Dec 2016 16:31:08 +0000	0,1467000000	-0,0006
Sun, 18 Dec 2016 22:21:24 +0000	0,1473000000	+0,0002
Sun, 18 Dec 2016 02:24:05 +0000	0,1471000000	0
Sat, 17 Dec 2016 23:09:31 +0000	0,1471000000	+0,002
Mon, 12 Dec 2016 06:57:41 +0000	0,1451000000	-0,0007
Sun, 11 Dec 2016 02:51:20 +0000	0,1458000000	+0,0004
Thu, 08 Dec 2016 21:05:59 +0000	0,1454000000	-0,0009
Tue, 06 Dec 2016 14:19:21 +0000	0,1463000000	-0,0005
Mon, 05 Dec 2016 06:21:57 +0000	0,1468000000	+0,0011
Sat, 03 Dec 2016 23:06:45 +0000	0,1457000000	0
Sat, 03 Dec 2016 13:50:36 +0000	0,1457000000	+10
Fri, 02 Dec 2016 03:16:13 +0000	0,1456000000	+0,0003
Thu, 01 Dec 2016 13:49:14 +0000	0,1453000000	-0,001
Wed, 30 Nov 2016 19:50:18 +0000	0,1463000000	-0,0002
Wed, 30 Nov 2016 15:21:51 +0000	0,1465000000	-0,0008
Mon, 28 Nov 2016 20:41:08 +0000	0,1473000000	-0,0003
Sun, 27 Nov 2016 10:38:47 +0000	0,1476000000	0
Thu, 24 Nov 2016 05:12:24 +0000	0,1476000000	-0,0003
Sat, 19 Nov 2016 18:09:12 +0000	0,1479000000	0
Sat, 19 Nov 2016 04:11:56 +0000	0,1479000000	10
Sun, 13 Nov 2016 16:09:50 +0000	0,1480000000	+0,0004
Tue, 08 Nov 2016 20:35:49 +0000	0,1476000000	10
Sun, 06 Nov 2016 23:03:48 +0000	0,1477000000	+0,0002
Thu, 03 Nov 2016 06:04:42 +0000	0,1475000000	+0,0004
Tue, 01 Nov 2016 06:51:49 +0000	0,1471000000	+0,0009
Thu, 27 Oct 2016 14:25:58 +0000	0,1462000000	-0,0002
Tue, 25 Oct 2016 18:37:42 +0000	0,1464000000	+0,0006
Tue, 25 Oct 2016 11:24:26 +0000	0,1458000000	-0,0002
Mon, 24 Oct 2016 19:31:30 +0000	0,1460000000	-0,0003
Mon, 24 Oct 2016 03:06:17 +0000	0,1463000000	+0,0005
Fri, 21 Oct 2016 19:06:26 +0000	0,1458000000	+0,0007
Wed, 19 Oct 2016 15:24:36 +0000	0,1451000000	-0,0004
Wed, 19 Oct 2016 01:42:18 +0000	0,1455000000	-0,0008
Fri, 14 Oct 2016 08:57:56 +0000	0,1463000000	0
Fri, 14 Oct 2016 04:30:12 +0000	0,1463000000	-0,0006
Tue, 11 Oct 2016 23:32:17 +0000	0,1469000000	-0,0005
Mon, 10 Oct 2016 02:08:04 +0000	0,1474000000	+0,0002
Sat, 08 Oct 2016 01:23:52 +0000	0,1472000000	+0,0011
Fri, 07 Oct 2016 07:42:50 +0000	0,1461000000	+0,0003
Thu, 06 Oct 2016 15:36:39 +0000	0,1458000000	0
Mon, 03 Oct 2016 14:05:17 +0000	0,1458000000	+0,0001
Sun, 02 Oct 2016 10:08:09 +0000	0,1457000000	-0,0008
Wed, 28 Sep 2016 21:41:14 +0000	0,1465000000	-0,0013
Wed, 28 Sep 2016 04:15:47 +0000	0,1478000000	0
Sat, 24 Sep 2016 17:35:04 +0000	0,1478000000	-0,0023
Thu, 22 Sep 2016 05:44:28 +0000	0,1501000000	-0,0015
Sun, 18 Sep 2016 21:44:34 +0000	0,1516000000	10
Sun, 18 Sep 2016 09:26:17 +0000	0,1517000000	+0,0009
Wed, 14 Sep 2016 04:13:22 +0000	0,1508000000	+0,0008
Tue, 13 Sep 2016 09:43:31 +0000	0,1500000000	-0,0001
Mon, 12 Sep 2016 16:27:08 +0000	0,1501000000	+0,0003
Sun, 11 Sep 2016 02:49:45 +0000	0,1498000000	-0,001
Fri, 09 Sep 2016 21:34:57 +0000	0,1508000000	+0,0021
Thu, 08 Sep 2016 08:09:57 +0000	0,1487000000	-0,0006
Thu, 08 Sep 2016 02:35:25 +0000	0,1493000000	-0,0021
Sat, 03 Sep 2016 19:08:56 +0000	0,1514000000	0
Sat, 03 Sep 2016 10:26:08 +0000	0,1514000000	+0,0002
Tue, 30 Aug 2016 15:11:15 +0000	0,1512000000	+0,0002
Mon, 29 Aug 2016 11:32:22 +0000	0,1510000000	-0,0007
Fri, 26 Aug 2016 22:30:16 +0000	0,1517000000	+0,0015
Fri, 26 Aug 2016 12:28:57 +0000	0,1502000000	-0,0006
Sun, 21 Aug 2016 01:20:10 +0000	0,1508000000	+0,0003
Wed, 17 Aug 2016 10:01:05 +0000	0,1505000000	+0,0007
Tue, 16 Aug 2016 21:02:50 +0000	0,1498000000	0
Tue, 16 Aug 2016 15:37:34 +0000	0,1498000000	+0,0008
Sun, 14 Aug 2016 12:19:15 +0000	0,1490000000	0
Fri, 12 Aug 2016 19:50:34 +0000	0,1490000000	+0,0004
Fri, 12 Aug 2016 11:02:31 +0000	0,1486000000	-0,0038
Tue, 09 Aug 2016 00:25:06 +0000	0,1524000000	-0,0008
Thu, 04 Aug 2016 08:39:34 +0000	0,1532000000	-0,0008
Tue, 02 Aug 2016 05:10:44 +0000	0,1540000000	+0,0007
Sat, 30 Jul 2016 17:52:13 +0000	0,1533000000	-0,0006
Fri, 29 Jul 2016 01:32:50 +0000	0,1539000000	+0,0015
Sat, 23 Jul 2016 21:00:42 +0000	0,1524000000	0
Sat, 23 Jul 2016 11:14:49 +0000	0,1524000000	+0,0001
Tue, 19 Jul 2016 23:51:17 +0000	0,1523000000	+0,0004
Tue, 19 Jul 2016 08:17:09 +0000	0,1519000000	10
Mon, 18 Jul 2016 21:59:57 +0000	0,1520000000	+10
Fri, 15 Jul 2016 15:43:19 +0000	0,1519000000	+0,0008
Thu, 14 Jul 2016 23:16:56 +0000	0,1511000000	+0,0003
Thu, 14 Jul 2016 16:38:08 +0000	0,1508000000	-0,001
Wed, 13 Jul 2016 20:56:45 +0000	0,1518000000	+0,0003
Tue, 12 Jul 2016 21:03:09 +0000	0,1515000000	-0,0006
Thu, 07 Jul 2016 13:01:41 +0000	0,1521000000	+0,0013
Sat, 02 Jul 2016 07:27:46 +0000	0,1508000000	+10
Fri, 01 Jul 2016 03:22:15 +0000	0,1507000000	-0,0013
Tue, 28 Jun 2016 20:00:25 +0000	0,1520000000	-0,001
Tue, 28 Jun 2016 15:14:40 +0000	0,1530000000	-0,0003
Mon, 27 Jun 2016 15:30:36 +0000	0,1533000000	+0,0011
Wed, 22 Jun 2016 18:20:30 +0000	0,1522000000	-0,0002
Tue, 21 Jun 2016 11:00:37 +0000	0,1524000000	-0,0008
Sat, 18 Jun 2016 19:14:56 +0000	0,1532000000	+0,0009
Thu, 16 Jun 2016 12:37:47 +0000	0,1523000000	+0,0005
Sun, 12 Jun 2016 13:54:57 +0000	0,1518000000	+0,0019
Thu, 09 Jun 2016 01:25:33 +0000	0,1499000000	-0,0008
Mon, 06 Jun 2016 20:49:43 +0000	0,1507000000	+0,0002
Sun, 05 Jun 2016 12:31:09 +0000	0,1505000000	0
Sat, 04 Jun 2016 03:36:38 +0000	0,1505000000	-0,0001
Thu, 02 Jun 2016 07:42:09 +0000	0,1506000000	-0,0007
Tue, 31 May 2016 15:37:06 +0000	0,1513000000	+0,0003
Mon, 30 May 2016 13:23:03 +0000	0,1510000000	+0,0005
Sat, 28 May 2016 08:30:51 +0000	0,1505000000	-0,0003
Wed, 25 May 2016 11:22:37 +0000	0,1508000000	-0,0008
Tue, 24 May 2016 12:25:46 +0000	0,1516000000	-0,0002
Sun, 22 May 2016 06:54:28 +0000	0,1518000000	0
Sat, 21 May 2016 01:35:28 +0000	0,1518000000	-0,0007
Thu, 19 May 2016 12:51:58 +0000	0,1525000000	+0,0019
Sun, 15 May 2016 03:16:42 +0000	0,1506000000	-0,0013
Wed, 11 May 2016 09:35:12 +0000	0,1519000000	-0,0003
Mon, 09 May 2016 16:44:00 +0000	0,1522000000	+0,0005
Mon, 09 May 2016 05:44:46 +0000	0,1517000000	+0,0005
Tue, 03 May 2016 17:54:32 +0000	0,1512000000	+0,004
Mon, 02 May 2016 21:59:35 +0000	0,1472000000	-0,0027
Wed, 27 Apr 2016 09:00:08 +0000	0,1499000000	+0,0001
Tue, 19 Apr 2016 22:46:01 +0000	0,1498000000	-0,0013
Sat, 16 Apr 2016 09:06:12 +0000	0,1511000000	+0,0001
Thu, 14 Apr 2016 05:16:09 +0000	0,1510000000	-0,001
Mon, 11 Apr 2016 20:13:11 +0000	0,1520000000	-0,0005
Sun, 10 Apr 2016 13:01:51 +0000	0,1525000000	0
Fri, 08 Apr 2016 13:05:22 +0000	0,1525000000	-0,0006
Sun, 03 Apr 2016 20:48:29 +0000	0,1531000000	10
Sat, 02 Apr 2016 11:19:46 +0000	0,1532000000	0
Sat, 02 Apr 2016 05:14:39 +0000	0,1532000000	+0,0002
Thu, 31 Mar 2016 05:17:24 +0000	0,1530000000	-0,0009
Wed, 30 Mar 2016 01:59:39 +0000	0,1539000000	-0,0021
Sun, 27 Mar 2016 12:55:37 +0000	0,1560000000	0
Sun, 27 Mar 2016 01:59:39 +0000	0,1560000000	0
Sat, 26 Mar 2016 03:49:29 +0000	0,1560000000	+0,0021
Fri, 25 Mar 2016 13:38:31 +0000	0,1539000000	10
Thu, 24 Mar 2016 12:42:48 +0000	0,1540000000	0
Thu, 24 Mar 2016 02:15:36 +0000	0,1540000000	+0,001
Wed, 23 Mar 2016 02:51:15 +0000	0,1530000000	+0,0007
Fri, 18 Mar 2016 10:02:20 +0000	0,1523000000	-0,0005
Mon, 14 Mar 2016 20:22:26 +0000	0,1528000000	+0,0003
Fri, 11 Mar 2016 20:11:39 +0000	0,1525000000	-0,0005
Tue, 08 Mar 2016 19:18:15 +0000	0,1530000000	+0,0015
Sun, 06 Mar 2016 02:18:35 +0000	0,1515000000	-0,0007
Fri, 04 Mar 2016 09:44:46 +0000	0,1522000000	-0,0005
Thu, 03 Mar 2016 19:13:06 +0000	0,1527000000	-0,0016
Fri, 26 Feb 2016 08:01:30 +0000	0,1543000000	+0,0002
Wed, 24 Feb 2016 08:23:33 +0000	0,1541000000	-0,0006
Sun, 21 Feb 2016 16:47:09 +0000	0,1547000000	0
Sun, 21 Feb 2016 10:20:16 +0000	0,1547000000	+0,0002
Thu, 18 Feb 2016 12:12:56 +0000	0,1545000000	-0,0015
Tue, 16 Feb 2016 13:46:42 +0000	0,1560000000	+10
Tue, 16 Feb 2016 03:49:46 +0000	0,1559000000	-0,0002
Mon, 15 Feb 2016 21:45:22 +0000	0,1561000000	+10
Mon, 15 Feb 2016 17:59:56 +0000	0,1560000000	-0,0008
Sat, 13 Feb 2016 17:23:33 +0000	0,1568000000	-0,0005
Fri, 12 Feb 2016 12:22:19 +0000	0,1573000000	-0,0001
Fri, 12 Feb 2016 01:01:27 +0000	0,1574000000	+0,0015
Wed, 10 Feb 2016 16:50:21 +0000	0,1559000000	-0,0013
Wed, 10 Feb 2016 04:13:31 +0000	0,1572000000	+0,0011
Mon, 08 Feb 2016 23:18:35 +0000	0,1561000000	+0,0007
Mon, 08 Feb 2016 16:30:54 +0000	0,1554000000	10
Mon, 08 Feb 2016 12:26:47 +0000	0,1555000000	+0,0005
Mon, 08 Feb 2016 07:48:49 +0000	0,1550000000	-0,0003
Mon, 08 Feb 2016 01:14:58 +0000	0,1553000000	-0,0003
Sun, 07 Feb 2016 17:28:09 +0000	0,1556000000	0
Sun, 07 Feb 2016 09:33:05 +0000	0,1556000000	0
Sun, 07 Feb 2016 04:46:44 +0000	0,1556000000	0
Sat, 06 Feb 2016 19:13:58 +0000	0,1556000000	0
Sat, 06 Feb 2016 03:28:56 +0000	0,1556000000	+0,001
Thu, 04 Feb 2016 23:33:01 +0000	0,1546000000	+0,0002
Wed, 03 Feb 2016 17:30:49 +0000	0,1544000000	+0,0017
Sat, 30 Jan 2016 04:59:22 +0000	0,1527000000	0
Sat, 30 Jan 2016 01:39:59 +0000	0,1527000000	-0,0002
Wed, 27 Jan 2016 17:43:17 +0000	0,1529000000	-0,0014
Tue, 26 Jan 2016 03:05:03 +0000	0,1543000000	-0,0027
Thu, 21 Jan 2016 04:10:22 +0000	0,1570000000	-0,0004
Tue, 19 Jan 2016 00:31:44 +0000	0,1574000000	+0,0008
Sun, 17 Jan 2016 18:50:40 +0000	0,1566000000	+0,0003
Wed, 13 Jan 2016 01:40:38 +0000	0,1563000000	+0,0008
Wed, 06 Jan 2016 07:37:30 +0000	0,1555000000	0
Tue, 05 Jan 2016 22:28:13 +0000	0,1555000000	-0,0003
Tue, 05 Jan 2016 13:09:31 +0000	0,1558000000	-0,001
Mon, 04 Jan 2016 10:01:43 +0000	0,1568000000	+10
Fri, 01 Jan 2016 14:47:13 +0000	0,1567000000	+0,0006
Thu, 31 Dec 2015 05:44:13 +0000	0,1561000000	+0,0007
Tue, 29 Dec 2015 03:52:20 +0000	0,1554000000	+0,0006
Mon, 28 Dec 2015 18:32:20 +0000	0,1548000000	+0,0002
Mon, 28 Dec 2015 05:13:40 +0000	0,1546000000	-0,0005
Fri, 25 Dec 2015 19:45:24 +0000	0,1551000000	+0,0003
Fri, 25 Dec 2015 01:12:43 +0000	0,1548000000	+0,0003
Mon, 21 Dec 2015 14:03:18 +0000	0,1545000000	+0,0002
Sun, 20 Dec 2015 06:52:33 +0000	0,1543000000	-0,0008
Mon, 14 Dec 2015 06:45:09 +0000	0,1551000000	+0,0008
Fri, 11 Dec 2015 05:01:14 +0000	0,1543000000	-0,0006
Wed, 09 Dec 2015 05:03:37 +0000	0,1549000000	+0,0046
Thu, 03 Dec 2015 18:12:12 +0000	0,1503000000	+0,0016
Wed, 02 Dec 2015 09:28:43 +0000	0,1487000000	0
Tue, 01 Dec 2015 09:03:14 +0000	0,1487000000	-0,001
Sun, 29 Nov 2015 13:44:58 +0000	0,1497000000	0
Sat, 28 Nov 2015 00:13:24 +0000	0,1497000000	+0,0011
Thu, 26 Nov 2015 04:45:22 +0000	0,1486000000	-0,0002
Wed, 25 Nov 2015 20:09:59 +0000	0,1488000000	-0,0005
Sat, 21 Nov 2015 17:27:26 +0000	0,1493000000	-0,0006
Thu, 19 Nov 2015 01:42:36 +0000	0,1499000000	-0,0005
Tue, 17 Nov 2015 22:00:27 +0000	0,1504000000	-0,0006
Mon, 16 Nov 2015 11:55:47 +0000	0,1510000000	-0,0012
Mon, 16 Nov 2015 00:22:08 +0000	0,1522000000	+0,0005
Sun, 15 Nov 2015 04:28:27 +0000	0,1517000000	0
Sat, 14 Nov 2015 22:51:14 +0000	0,1517000000	+0,0011
Thu, 12 Nov 2015 04:35:05 +0000	0,1506000000	-0,0017
Wed, 04 Nov 2015 15:28:35 +0000	0,1523000000	+0,0005
Sun, 01 Nov 2015 06:15:19 +0000	0,1518000000	0
Sat, 31 Oct 2015 04:43:25 +0000	0,1518000000	-0,001
Thu, 29 Oct 2015 16:33:26 +0000	0,1528000000	+0,0007
Wed, 28 Oct 2015 15:09:16 +0000	0,1521000000	+0,0021
Tue, 27 Oct 2015 04:07:09 +0000	0,1500000000	-0,0006
Wed, 21 Oct 2015 15:57:30 +0000	0,1506000000	+0,0014
Tue, 20 Oct 2015 07:20:17 +0000	0,1492000000	-0,0003
Mon, 19 Oct 2015 19:09:12 +0000	0,1495000000	-0,0001
Sat, 17 Oct 2015 03:23:42 +0000	0,1496000000	+0,0007
Mon, 12 Oct 2015 11:55:02 +0000	0,1489000000	-0,0036
Tue, 06 Oct 2015 08:12:45 +0000	0,1525000000	+0,0002
Tue, 06 Oct 2015 00:39:50 +0000	0,1523000000	-0,0014
Sat, 03 Oct 2015 23:41:23 +0000	0,1537000000	-0,0008
Wed, 30 Sep 2015 21:47:24 +0000	0,1545000000	+0,0006
Wed, 30 Sep 2015 08:09:50 +0000	0,1539000000	-0,0017
Sun, 27 Sep 2015 13:32:52 +0000	0,1556000000	+0,0054
Thu, 24 Sep 2015 07:44:47 +0000	0,1502000000	0
Tue, 22 Sep 2015 20:29:33 +0000	0,1502000000	+0,0002
Tue, 22 Sep 2015 10:21:23 +0000	0,1500000000	+0,0008
Tue, 22 Sep 2015 02:25:17 +0000	0,1492000000	-0,0024
Sat, 19 Sep 2015 15:40:24 +0000	0,1516000000	+0,0023
Thu, 17 Sep 2015 08:37:16 +0000	0,1493000000	+0,0002
Thu, 17 Sep 2015 03:44:08 +0000	0,1491000000	-0,0011
Tue, 15 Sep 2015 13:37:18 +0000	0,1502000000	-0,0005
Mon, 14 Sep 2015 18:23:45 +0000	0,1507000000	+0,0008
Fri, 11 Sep 2015 05:11:50 +0000	0,1499000000	-0,0005
Thu, 10 Sep 2015 04:55:37 +0000	0,1504000000	+0,0006
Wed, 09 Sep 2015 10:55:36 +0000	0,1498000000	-0,0004
Tue, 08 Sep 2015 05:29:56 +0000	0,1502000000	-0,0005
Wed, 02 Sep 2015 22:12:49 +0000	0,1507000000	-0,0005
Fri, 28 Aug 2015 08:30:37 +0000	0,1512000000	-0,0006
Sat, 22 Aug 2015 04:27:57 +0000	0,1518000000	+0,0014
Fri, 21 Aug 2015 06:09:58 +0000	0,1504000000	+0,0028
Tue, 18 Aug 2015 01:43:10 +0000	0,1476000000	+0,0001
Thu, 13 Aug 2015 07:43:09 +0000	0,1475000000	+0,0017
Sun, 02 Aug 2015 05:45:38 +0000	0,1458000000	+0,0011
Thu, 30 Jul 2015 18:47:50 +0000	0,1447000000	-0,0008
Thu, 30 Jul 2015 14:04:52 +0000	0,1455000000	+0,0002
Thu, 30 Jul 2015 05:44:31 +0000	0,1453000000	+0,0007
Mon, 20 Jul 2015 11:09:38 +0000	0,1446000000	+0,0001
Thu, 16 Jul 2015 20:03:04 +0000	0,1445000000	-0,0016
Tue, 14 Jul 2015 10:10:50 +0000	0,1461000000	+0,0009
Sun, 12 Jul 2015 09:25:12 +0000	0,1452000000	0
Sat, 11 Jul 2015 21:24:08 +0000	0,1452000000	+0,0032
Wed, 24 Jun 2015 03:24:13 +0000	0,1420000000	+0,0006
Thu, 18 Jun 2015 08:28:05 +0000	0,1414000000	-0,0003
Sat, 13 Jun 2015 20:43:42 +0000	0,1417000000	-0,0019
Tue, 09 Jun 2015 03:56:05 +0000	0,1436000000	+0,0024
Mon, 01 Jun 2015 15:09:06 +0000	0,1412000000	+0,0047
Sat, 23 May 2015 01:47:52 +0000	0,1365000000	+0,0005
Sun, 17 May 2015 12:20:20 +0000	0,1360000000	-0,0004
Sun, 10 May 2015 23:54:09 +0000	0,1364000000	+0,0002
Sun, 10 May 2015 04:35:36 +0000	0,1362000000	0
Fri, 08 May 2015 00:47:44 +0000	0,1362000000	-0,0002
Tue, 28 Apr 2015 06:26:38 +0000	0,1364000000	-0,0002
Tue, 28 Apr 2015 00:01:24 +0000	0,1366000000	-0,0009
Mon, 20 Apr 2015 22:40:43 +0000	0,1375000000	-0,0027
Wed, 01 Apr 2015 18:30:54 +0000	0,1402000000	-0,0008
Sat, 28 Mar 2015 21:06:25 +0000	0,1410000000	+0,0015
Wed, 25 Mar 2015 09:46:45 +0000	0,1395000000	-0,0007
Tue, 24 Mar 2015 03:45:04 +0000	0,1402000000	-0,0002
Sun, 22 Mar 2015 17:01:20 +0000	0,1404000000	+0,0006
Fri, 20 Mar 2015 05:55:12 +0000	0,1398000000	+0,0001
Thu, 19 Mar 2015 11:50:04 +0000	0,1397000000	-0,0022
Mon, 16 Mar 2015 21:40:13 +0000	0,1419000000	+0,0019
Sat, 14 Mar 2015 16:48:18 +0000	0,1400000000	+0,0004
Thu, 12 Mar 2015 13:09:38 +0000	0,1396000000	-0,0009
Tue, 10 Mar 2015 08:28:49 +0000	0,1405000000	+0,001
Sun, 08 Mar 2015 09:14:13 +0000	0,1395000000	-0,0003
Thu, 26 Feb 2015 15:05:57 +0000	0,1398000000	+0,0004
Wed, 18 Feb 2015 09:22:26 +0000	0,1394000000	-0,0015
Fri, 13 Feb 2015 03:58:19 +0000	0,1409000000	+0,0012
Tue, 03 Feb 2015 23:00:58 +0000	0,1397000000	-0,0003
Tue, 03 Feb 2015 16:39:24 +0000	0,1400000000	-0,005
Fri, 23 Jan 2015 11:47:10 +0000	0,1450000000	-0,0036
Wed, 24 Dec 2014 12:45:12 +0000	0,1486000000	+0,0079
Fri, 28 Nov 2014 00:33:19 +0000	0,1407000000	+0,0042
Tue, 18 Nov 2014 18:19:15 +0000	0,1365000000	+0,0007
Sun, 16 Nov 2014 19:33:37 +0000	0,1358000000	-0,0009
Mon, 10 Nov 2014 09:17:00 +0000	0,1367000000	-0,0001
Fri, 31 Oct 2014 09:52:06 +0000	0,1368000000	+0,001
Tue, 28 Oct 2014 08:21:57 +0000	0,1358000000	+0,0018
Mon, 15 Sep 2014 07:57:27 +0000	0,1340000000	+0,0001
Fri, 15 Aug 2014 02:10:56 +0000	0,1339000000	-0,0002
Tue, 12 Aug 2014 20:49:10 +0000	0,1341000000	-0,0006
Tue, 12 Aug 2014 04:03:59 +0000	0,1347000000	-0,0011
Fri, 08 Aug 2014 11:32:15 +0000	0,1358000000	-0,0002
Fri, 08 Aug 2014 02:54:32 +0000	0,1360000000	-0,0006
Tue, 05 Aug 2014 21:18:43 +0000	0,1366000000	+0,0014
Thu, 26 Jun 2014 19:01:45 +0000	0,1352000000	+0,0004
Sun, 22 Jun 2014 13:23:19 +0000	0,1348000000	+0,003
Tue, 10 Jun 2014 22:40:40 +0000	0,1318000000	+0,0004
Fri, 06 Jun 2014 19:29:16 +0000	0,1314000000	-0,003
Fri, 18 Apr 2014 11:13:30 +0000	0,1344000000	+0,0004
Sun, 30 Mar 2014 19:42:46 +0000	0,1340000000	-0,0007
Tue, 25 Feb 2014 21:58:15 +0000	0,1347000000	-0,0023
Wed, 08 Jan 2014 02:13:05 +0000	0,1370000000	+0,0006
Thu, 05 Dec 2013 18:59:37 +0000	0,1364000000	+0,004434188
Sat, 12 Oct 2013 08:29:41 +0000	0,1319658120	+0,000501757
Tue, 01 Oct 2013 03:04:30 +0000	0,1314640550	0
Thu, 26 Sep 2013 20:04:19 +0000	0,1314640550	+0,000730548
Wed, 25 Sep 2013 12:16:27 +0000	0,1307335070	-0,000207913
Wed, 25 Sep 2013 04:10:41 +0000	0,1309414200	+0,002313467
Sun, 22 Sep 2013 19:53:26 +0000	0,1286279530	-0,000899305
Sun, 08 Sep 2013 11:23:36 +0000	0,1295272580	-0,001426933
Tue, 03 Sep 2013 15:40:45 +0000	0,1309541910	+0,002958729
Sun, 18 Aug 2013 19:48:49 +0000	0,1279954620	+0,000457774
Fri, 16 Aug 2013 19:41:08 +0000	0,1275376880	+0,001248771
Mon, 12 Aug 2013 11:26:27 +0000	0,1262889170	-0,001313601
Thu, 25 Jul 2013 04:14:16 +0000	0,1276025180	0
Wed, 24 Jul 2013 10:35:14 +0000	0,1276025180	0
Mon, 22 Jul 2013 08:28:49 +0000	0,1276025180	+0,000439093
Fri, 19 Jul 2013 20:15:37 +0000	0,1271634250	-0,001740098
Wed, 10 Jul 2013 15:28:38 +0000	0,1289035230	+0,005699662
Sat, 15 Jun 2013 07:48:05 +0000	0,1232038610	-0,000660206
Fri, 14 Jun 2013 08:44:48 +0000	0,1238640670	+0,00269125
Wed, 05 Jun 2013 07:22:15 +0000	0,1211728170	-0,000233754
Mon, 27 May 2013 03:33:49 +0000	0,1214065710	+0,000326552
Wed, 22 May 2013 20:51:38 +0000	0,1210800190	-0,002630179
Tue, 07 May 2013 09:59:56 +0000	0,1237101980	-0,000436655
Tue, 30 Apr 2013 08:54:03 +0000	0,1241468530	+0,00257105
Wed, 17 Apr 2013 03:36:22 +0000	0,1215758030	-0,001120362
Tue, 16 Apr 2013 23:51:19 +0000	0,1226961650	+0,002452564
Wed, 10 Apr 2013 14:27:55 +0000	0,1202436010	-0,001263542
Wed, 27 Mar 2013 23:56:49 +0000	0,1215071430	-0,000858355
Sat, 16 Mar 2013 22:45:29 +0000	0,1223654980	+0,000463104
Fri, 08 Mar 2013 13:46:46 +0000	0,1219023940	+0,000526079
Wed, 27 Feb 2013 22:51:21 +0000	0,1213763150	+0,003843855
Tue, 19 Feb 2013 23:40:24 +0000	0,1175324600	0
Sun, 17 Feb 2013 04:39:29 +0000	0,1175324600	0
Fri, 15 Feb 2013 21:59:06 +0000	0,1175324600	+0,000513587
Thu, 14 Feb 2013 19:34:51 +0000	0,1170188730	+0,000461157
Wed, 13 Feb 2013 06:36:39 +0000	0,1165577160	-0,000410238
Tue, 12 Feb 2013 10:32:45 +0000	0,1169679540	+2,3188
Tue, 12 Feb 2013 07:11:02 +0000	0,1169447660	-0,000186414
Mon, 11 Feb 2013 18:08:09 +0000	0,1171311800	+0,001333613
Mon, 04 Feb 2013 05:58:10 +0000	0,1157975670	-0,000501626
Sun, 03 Feb 2013 13:51:21 +0000	0,1162991930	-0,001687762
Wed, 23 Jan 2013 13:03:44 +0000	0,1179869550	+0,000530553
Sun, 13 Jan 2013 18:08:44 +0000	0,1174564020	7,9048
Thu, 03 Jan 2013 21:12:35 +0000	0,1175354500	0
Thu, 03 Jan 2013 04:18:50 +0000	0,1175354500	-0,000502269
Fri, 28 Dec 2012 09:41:59 +0000	0,1180377190	-0,001897313
Mon, 03 Dec 2012 03:54:12 +0000	0,1199350320	+0,000186335
Sun, 02 Dec 2012 00:08:12 +0000	0,1197486970	-0,00026202
Wed, 28 Nov 2012 13:13:02 +0000	0,1200107170	+0,001643462
Tue, 27 Nov 2012 10:11:26 +0000	0,1183672550	-0,001433316
Thu, 08 Nov 2012 21:51:49 +0000	0,1198005710	-0,000250155
Sat, 03 Nov 2012 17:57:56 +0000	0,1200507260	-0,000572221
Wed, 31 Oct 2012 22:05:08 +0000	0,1206229470	-0,000702979
Tue, 30 Oct 2012 02:57:27 +0000	0,1213259260	+1,89315
Fri, 26 Oct 2012 09:19:51 +0000	0,1213069950	-0,000325982
Mon, 24 Sep 2012 08:04:59 +0000	0,1216329770	+0,000499033
Mon, 02 Jul 2012 23:13:25 +0000	0,1211339440	+0,000340485
Mon, 02 Jul 2012 01:12:23 +0000	0,1207934590	-0,001776049
Sat, 09 Jun 2012 14:16:48 +0000	0,1225695080	-0,000793677
Thu, 24 May 2012 22:02:14 +0000	0,1233631850	6,3274
Wed, 23 May 2012 03:43:14 +0000	0,1234264590	-0,000196083
Sun, 20 May 2012 18:18:45 +0000	0,1236225420	0
Sat, 19 May 2012 11:02:58 +0000	0,1236225420	+0,000242165
Wed, 09 May 2012 13:10:21 +0000	0,1233803770	+0,000172414
Tue, 17 Apr 2012 08:55:00 +0000	0,1232079630	-0,000989101
Mon, 16 Apr 2012 07:29:29 +0000	0,1241970640	+0,001138217
Sun, 08 Apr 2012 13:53:20 +0000	0,1230588470	+0,000275677
Fri, 16 Mar 2012 09:33:02 +0000	0,1227831700	+0,001652595
Thu, 08 Mar 2012 11:30:39 +0000	0,1211305750	-0,00020624
Mon, 27 Feb 2012 07:13:21 +0000	0,1213368150	+0,001019239
Mon, 20 Feb 2012 18:42:04 +0000	0,1203175760	-0,002575646
Mon, 13 Feb 2012 16:33:07 +0000	0,1228932220	-0,00058623
Sat, 11 Feb 2012 09:32:44 +0000	0,1234794520	-0,000241537
Thu, 09 Feb 2012 15:14:01 +0000	0,1237209890	+6,67315
Mon, 06 Feb 2012 15:06:06 +0000	0,1236542580	-0,000633265
Fri, 03 Feb 2012 04:53:28 +0000	0,1242875230	6,845
Wed, 01 Feb 2012 17:52:49 +0000	0,1243559730	+0,000619963
Sun, 29 Jan 2012 19:35:53 +0000	0,1237360100	+0,000213242
Mon, 23 Jan 2012 18:09:58 +0000	0,1235227680	-0,002508388
Thu, 15 Sep 2011 11:52:41 +0000	0,1260311560	+0,000730069
Sun, 11 Sep 2011 14:11:18 +0000	0,1253010870	-0,000801306
Sun, 10 Jul 2011 12:57:12 +0000	0,1261023930	0

Please note that MKD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 01:35:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Norwegian krone exchange chart

Note: The Macedonian denar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the MKD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Norwegian krone pair for a period of 2431 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.