The exchange rate as of today for MKD/NPR is MKD per NPR, which means that with 100 Macedonian denari you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for MKD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or NPR currencies.

MKD to NPR exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 03:51:29 +0000	2,0908000000	+0,1229
Tue, 31 Oct 2017 02:52:21 +0000	1,9679000000	+0,0045
Sat, 28 Oct 2017 10:41:11 +0000	1,9634000000	-0,0041
Fri, 27 Oct 2017 03:01:32 +0000	1,9675000000	-0,0296
Wed, 25 Oct 2017 16:16:33 +0000	1,9971000000	+0,0084
Tue, 24 Oct 2017 06:32:21 +0000	1,9887000000	-0,0038
Sun, 22 Oct 2017 12:30:16 +0000	1,9925000000	-0,0085
Thu, 19 Oct 2017 17:12:05 +0000	2,0010000000	-0,0048
Fri, 13 Oct 2017 23:03:31 +0000	2,0058000000	-0,007
Fri, 13 Oct 2017 13:50:10 +0000	2,0128000000	+0,0031
Fri, 13 Oct 2017 06:12:34 +0000	2,0097000000	-0,0011
Thu, 12 Oct 2017 09:58:32 +0000	2,0108000000	+0,0095
Thu, 05 Oct 2017 00:05:49 +0000	2,0013000000	+0,0065
Mon, 02 Oct 2017 19:31:31 +0000	1,9948000000	+0,0004
Mon, 02 Oct 2017 15:53:11 +0000	1,9944000000	-0,0023
Thu, 28 Sep 2017 00:26:42 +0000	1,9967000000	-0,0083
Mon, 25 Sep 2017 09:51:24 +0000	2,0050000000	-0,0208
Sat, 23 Sep 2017 17:36:10 +0000	2,0258000000	+0,0301
Sun, 17 Sep 2017 17:49:12 +0000	1,9957000000	+0,0139
Thu, 14 Sep 2017 07:06:58 +0000	1,9818000000	-0,0088
Tue, 12 Sep 2017 17:19:21 +0000	1,9906000000	+0,0048
Mon, 11 Sep 2017 22:35:00 +0000	1,9858000000	+0,0119
Thu, 31 Aug 2017 10:54:09 +0000	1,9739000000	-0,0182
Tue, 29 Aug 2017 23:25:01 +0000	1,9921000000	+0,013
Mon, 28 Aug 2017 09:53:47 +0000	1,9791000000	+0,0048
Sun, 27 Aug 2017 07:26:01 +0000	1,9743000000	0
Sat, 26 Aug 2017 14:16:49 +0000	1,9743000000	+0,0107
Thu, 24 Aug 2017 20:18:40 +0000	1,9636000000	-0,0043
Wed, 23 Aug 2017 18:21:29 +0000	1,9679000000	+0,0019
Wed, 23 Aug 2017 12:51:27 +0000	1,9660000000	+0,0018
Mon, 21 Aug 2017 14:44:50 +0000	1,9642000000	+0,0043
Sat, 19 Aug 2017 12:22:50 +0000	1,9599000000	-0,0019
Mon, 14 Aug 2017 18:55:41 +0000	1,9618000000	+0,0069
Mon, 07 Aug 2017 17:13:54 +0000	1,9549000000	+0,0078
Sun, 06 Aug 2017 14:55:27 +0000	1,9471000000	0
Fri, 04 Aug 2017 22:13:10 +0000	1,9471000000	-0,0182
Fri, 04 Aug 2017 02:14:54 +0000	1,9653000000	+0,0094
Mon, 31 Jul 2017 13:57:53 +0000	1,9559000000	0
Mon, 31 Jul 2017 10:10:24 +0000	1,9559000000	+0,0081
Fri, 21 Jul 2017 09:29:32 +0000	1,9478000000	+0,0007
Fri, 21 Jul 2017 00:11:12 +0000	1,9471000000	+0,0222
Wed, 19 Jul 2017 23:53:32 +0000	1,9249000000	+0,0086
Mon, 17 Jul 2017 09:31:16 +0000	1,9163000000	-0,0016
Sat, 15 Jul 2017 17:49:54 +0000	1,9179000000	+0,0013
Tue, 04 Jul 2017 04:29:20 +0000	1,9166000000	-0,0003
Sat, 01 Jul 2017 08:02:20 +0000	1,9169000000	-0,0003
Fri, 30 Jun 2017 10:25:15 +0000	1,9172000000	+0,0002
Thu, 29 Jun 2017 18:00:31 +0000	1,9170000000	+0,0027
Thu, 29 Jun 2017 12:11:51 +0000	1,9143000000	+0,0398
Sun, 18 Jun 2017 22:20:52 +0000	1,8745000000	+0,0037
Thu, 15 Jun 2017 10:50:50 +0000	1,8708000000	-0,0032
Tue, 13 Jun 2017 17:36:17 +0000	1,8740000000	+0,0047
Mon, 12 Jun 2017 03:35:52 +0000	1,8693000000	-0,0004
Sun, 11 Jun 2017 07:26:08 +0000	1,8697000000	0
Sat, 10 Jun 2017 05:16:41 +0000	1,8697000000	-0,0124
Thu, 08 Jun 2017 07:28:06 +0000	1,8821000000	-0,0049
Tue, 06 Jun 2017 19:57:05 +0000	1,8870000000	+0,0145
Mon, 29 May 2017 13:36:54 +0000	1,8725000000	-0,0103
Thu, 25 May 2017 15:29:52 +0000	1,8828000000	-0,0061
Thu, 25 May 2017 02:42:13 +0000	1,8889000000	+0,0024
Wed, 24 May 2017 05:17:07 +0000	1,8865000000	-0,0058
Tue, 23 May 2017 13:57:02 +0000	1,8923000000	+0,0092
Sun, 21 May 2017 03:20:48 +0000	1,8831000000	+0,0575
Fri, 12 May 2017 17:25:52 +0000	1,8256000000	-0,0099
Sat, 06 May 2017 15:32:21 +0000	1,8355000000	-0,0016
Fri, 05 May 2017 20:52:07 +0000	1,8371000000	+0,0003
Fri, 05 May 2017 17:42:09 +0000	1,8368000000	+0,011
Fri, 05 May 2017 05:51:39 +0000	1,8258000000	+0,0008
Wed, 03 May 2017 01:05:52 +0000	1,8250000000	+0,0034
Sat, 29 Apr 2017 04:15:37 +0000	1,8216000000	+0,0059
Fri, 28 Apr 2017 08:17:10 +0000	1,8157000000	+0,0153
Sun, 23 Apr 2017 23:06:46 +0000	1,8004000000	+0,0004
Wed, 19 Apr 2017 08:34:15 +0000	1,8000000000	+0,0236
Sat, 15 Apr 2017 10:56:58 +0000	1,7764000000	-0,0002
Fri, 14 Apr 2017 13:34:38 +0000	1,7766000000	-0,0156
Wed, 12 Apr 2017 20:44:55 +0000	1,7922000000	+0,025
Sat, 08 Apr 2017 17:54:54 +0000	1,7672000000	-0,0046
Fri, 07 Apr 2017 13:07:40 +0000	1,7718000000	-0,029
Wed, 05 Apr 2017 10:41:05 +0000	1,8008000000	+0,0022
Tue, 04 Apr 2017 11:40:22 +0000	1,7986000000	-0,0125
Thu, 30 Mar 2017 15:00:03 +0000	1,8111000000	-0,0271
Tue, 28 Mar 2017 15:50:55 +0000	1,8382000000	-0,0026
Tue, 28 Mar 2017 00:37:01 +0000	1,8408000000	+0,0058
Sun, 26 Mar 2017 20:50:26 +0000	1,8350000000	+0,0005
Thu, 23 Mar 2017 01:18:19 +0000	1,8345000000	+0,0017
Tue, 21 Mar 2017 20:25:59 +0000	1,8328000000	+0,0102
Mon, 20 Mar 2017 23:33:40 +0000	1,8226000000	-0,0047
Sun, 19 Mar 2017 08:07:04 +0000	1,8273000000	+0,0007
Thu, 16 Mar 2017 15:38:05 +0000	1,8266000000	-0,0064
Thu, 16 Mar 2017 00:37:56 +0000	1,8330000000	+0,0157
Tue, 14 Mar 2017 23:53:55 +0000	1,8173000000	-0,0143
Sat, 11 Mar 2017 15:59:05 +0000	1,8316000000	0
Sat, 11 Mar 2017 00:59:35 +0000	1,8316000000	-0,0016
Sat, 04 Mar 2017 00:06:14 +0000	1,8332000000	+0,0069
Thu, 02 Mar 2017 05:19:59 +0000	1,8263000000	-0,0049
Wed, 01 Mar 2017 20:40:16 +0000	1,8312000000	-0,0057
Tue, 28 Feb 2017 11:56:46 +0000	1,8369000000	+0,0027
Sun, 26 Feb 2017 04:32:51 +0000	1,8342000000	0
Sat, 25 Feb 2017 10:41:44 +0000	1,8342000000	+0,0007
Wed, 22 Feb 2017 01:53:05 +0000	1,8335000000	+0,0016
Tue, 21 Feb 2017 16:59:39 +0000	1,8319000000	-0,0088
Tue, 21 Feb 2017 07:00:24 +0000	1,8407000000	-0,0037
Sat, 18 Feb 2017 09:01:08 +0000	1,8444000000	-0,0006
Tue, 14 Feb 2017 03:27:52 +0000	1,8450000000	+0,0016
Mon, 13 Feb 2017 03:20:54 +0000	1,8434000000	-0,0098
Fri, 10 Feb 2017 05:38:23 +0000	1,8532000000	+0,0004
Thu, 09 Feb 2017 23:41:05 +0000	1,8528000000	-0,0092
Wed, 08 Feb 2017 11:04:17 +0000	1,8620000000	-0,0233
Fri, 03 Feb 2017 21:45:43 +0000	1,8853000000	+0,0017
Fri, 03 Feb 2017 06:55:07 +0000	1,8836000000	-0,005
Mon, 30 Jan 2017 19:45:46 +0000	1,8886000000	-0,002
Sun, 29 Jan 2017 10:43:12 +0000	1,8906000000	0
Sat, 28 Jan 2017 10:37:06 +0000	1,8906000000	+0,0083
Thu, 19 Jan 2017 19:44:26 +0000	1,8823000000	-0,003
Sun, 15 Jan 2017 00:25:06 +0000	1,8853000000	+0,0128
Tue, 10 Jan 2017 14:53:48 +0000	1,8725000000	-0,0052
Tue, 10 Jan 2017 09:07:01 +0000	1,8777000000	+0,0024
Tue, 10 Jan 2017 02:48:39 +0000	1,8753000000	+0,0099
Mon, 09 Jan 2017 13:17:19 +0000	1,8654000000	-0,0063
Sat, 07 Jan 2017 11:12:23 +0000	1,8717000000	0
Sat, 07 Jan 2017 03:10:38 +0000	1,8717000000	+0,019
Thu, 05 Jan 2017 11:45:11 +0000	1,8527000000	-0,0012
Wed, 04 Jan 2017 17:39:17 +0000	1,8539000000	-0,0023
Mon, 02 Jan 2017 17:55:38 +0000	1,8562000000	0
Mon, 02 Jan 2017 01:15:50 +0000	1,8562000000	+0,0008
Thu, 29 Dec 2016 21:48:12 +0000	1,8554000000	+0,0138
Sun, 25 Dec 2016 02:05:43 +0000	1,8416000000	-0,0027
Thu, 22 Dec 2016 21:53:42 +0000	1,8443000000	+0,0056
Sun, 18 Dec 2016 22:21:26 +0000	1,8387000000	0
Sun, 18 Dec 2016 14:13:33 +0000	1,8387000000	-0,014
Wed, 14 Dec 2016 20:21:04 +0000	1,8527000000	-0,0168
Wed, 14 Dec 2016 16:25:16 +0000	1,8695000000	+0,0191
Fri, 09 Dec 2016 22:36:58 +0000	1,8504000000	-0,0405
Wed, 07 Dec 2016 15:07:06 +0000	1,8909000000	-0,0126
Mon, 05 Dec 2016 15:49:11 +0000	1,9035000000	+0,0106
Sun, 04 Dec 2016 23:21:51 +0000	1,8929000000	+0,0056
Thu, 01 Dec 2016 12:34:16 +0000	1,8873000000	+0,0026
Wed, 30 Nov 2016 23:59:53 +0000	1,8847000000	-0,0104
Wed, 30 Nov 2016 04:43:20 +0000	1,8951000000	+0,0071
Mon, 28 Nov 2016 14:35:16 +0000	1,8880000000	+0,0035
Sun, 27 Nov 2016 10:38:51 +0000	1,8845000000	0
Sat, 26 Nov 2016 02:47:16 +0000	1,8845000000	+0,0008
Fri, 25 Nov 2016 13:19:54 +0000	1,8837000000	-0,0014
Thu, 24 Nov 2016 22:35:25 +0000	1,8851000000	+0,0021
Mon, 21 Nov 2016 14:59:27 +0000	1,8830000000	-0,0096
Sun, 13 Nov 2016 20:35:07 +0000	1,8926000000	-0,019
Tue, 08 Nov 2016 13:07:30 +0000	1,9116000000	+0,0195
Tue, 25 Oct 2016 18:37:45 +0000	1,8921000000	-0,0124
Wed, 19 Oct 2016 03:18:19 +0000	1,9045000000	-0,01
Thu, 13 Oct 2016 09:01:47 +0000	1,9145000000	-0,0302
Sat, 01 Oct 2016 13:25:03 +0000	1,9447000000	+0,004
Sun, 25 Sep 2016 05:21:39 +0000	1,9407000000	-0,0017
Fri, 23 Sep 2016 11:46:23 +0000	1,9424000000	-0,0025
Tue, 20 Sep 2016 21:55:36 +0000	1,9449000000	-0,0097
Thu, 15 Sep 2016 14:53:39 +0000	1,9546000000	-0,0006
Wed, 14 Sep 2016 04:13:24 +0000	1,9552000000	+0,0047
Fri, 09 Sep 2016 12:25:49 +0000	1,9505000000	+0,0077
Wed, 31 Aug 2016 02:08:00 +0000	1,9428000000	-0,0224
Sun, 28 Aug 2016 10:51:17 +0000	1,9652000000	-0,0012
Fri, 26 Aug 2016 12:28:59 +0000	1,9664000000	-0,0084
Tue, 23 Aug 2016 11:14:13 +0000	1,9748000000	+0,0025
Fri, 19 Aug 2016 08:23:01 +0000	1,9723000000	+0,0339
Sun, 14 Aug 2016 12:19:25 +0000	1,9384000000	+0,0017
Fri, 12 Aug 2016 09:17:17 +0000	1,9367000000	+0,0017
Sun, 07 Aug 2016 06:39:28 +0000	1,9350000000	-0,0106
Wed, 03 Aug 2016 00:12:13 +0000	1,9456000000	+0,0232
Tue, 19 Jul 2016 23:51:39 +0000	1,9224000000	+0,0012
Sat, 16 Jul 2016 15:37:16 +0000	1,9212000000	-0,0078
Fri, 15 Jul 2016 15:43:26 +0000	1,9290000000	-0,0097
Sun, 10 Jul 2016 10:00:25 +0000	1,9387000000	-0,0095
Tue, 05 Jul 2016 00:31:04 +0000	1,9482000000	+0,0019
Mon, 04 Jul 2016 04:15:53 +0000	1,9463000000	-0,0013
Fri, 01 Jul 2016 02:19:04 +0000	1,9476000000	-0,0134
Mon, 27 Jun 2016 03:40:42 +0000	1,9610000000	-0,0126
Wed, 22 Jun 2016 05:27:47 +0000	1,9736000000	+0,0061
Sat, 18 Jun 2016 19:15:05 +0000	1,9675000000	+0,0027
Thu, 16 Jun 2016 20:33:31 +0000	1,9648000000	+0,0109
Fri, 10 Jun 2016 19:23:03 +0000	1,9539000000	-0,0162
Thu, 09 Jun 2016 10:42:12 +0000	1,9701000000	-0,0081
Mon, 06 Jun 2016 17:05:51 +0000	1,9782000000	+0,0319
Tue, 31 May 2016 21:26:57 +0000	1,9463000000	-0,0008
Tue, 31 May 2016 01:48:09 +0000	1,9471000000	-0,0031
Thu, 26 May 2016 01:33:07 +0000	1,9502000000	-0,0146
Tue, 24 May 2016 02:18:30 +0000	1,9648000000	-0,003
Sat, 21 May 2016 22:31:28 +0000	1,9678000000	0
Sat, 21 May 2016 01:35:31 +0000	1,9678000000	+0,0085
Thu, 19 May 2016 12:52:07 +0000	1,9593000000	-0,001
Wed, 18 May 2016 03:48:00 +0000	1,9603000000	-0,0039
Tue, 17 May 2016 13:47:29 +0000	1,9642000000	+0,0022
Sat, 14 May 2016 12:46:48 +0000	1,9620000000	-0,0106
Sun, 08 May 2016 23:34:25 +0000	1,9726000000	+0,0006
Sat, 07 May 2016 00:05:52 +0000	1,9720000000	-0,0157
Thu, 05 May 2016 04:47:39 +0000	1,9877000000	-0,0005
Wed, 04 May 2016 23:01:25 +0000	1,9882000000	+0,0015
Wed, 04 May 2016 02:01:47 +0000	1,9867000000	+0,0311
Thu, 28 Apr 2016 05:52:18 +0000	1,9556000000	+0,0139
Sun, 24 Apr 2016 03:59:36 +0000	1,9417000000	0
Sat, 23 Apr 2016 10:12:34 +0000	1,9417000000	+0,0011
Fri, 22 Apr 2016 20:15:39 +0000	1,9406000000	-0,0113
Sun, 17 Apr 2016 21:50:11 +0000	1,9519000000	+10
Sat, 16 Apr 2016 19:10:12 +0000	1,9518000000	-0,0176
Sun, 10 Apr 2016 13:02:02 +0000	1,9694000000	+0,0168
Sun, 03 Apr 2016 20:48:32 +0000	1,9526000000	0
Sat, 02 Apr 2016 03:40:26 +0000	1,9526000000	+0,0178
Mon, 28 Mar 2016 07:08:22 +0000	1,9348000000	-0,0018
Sun, 27 Mar 2016 17:56:14 +0000	1,9366000000	+0,0007
Thu, 24 Mar 2016 02:15:41 +0000	1,9359000000	-0,013
Sat, 19 Mar 2016 19:16:16 +0000	1,9489000000	+0,0116
Tue, 15 Mar 2016 02:14:50 +0000	1,9373000000	+0,0012
Mon, 14 Mar 2016 23:06:37 +0000	1,9361000000	-0,0063
Sat, 12 Mar 2016 17:46:05 +0000	1,9424000000	0
Sat, 12 Mar 2016 09:11:28 +0000	1,9424000000	+0,0223
Sat, 05 Mar 2016 22:44:27 +0000	1,9201000000	-0,0134
Mon, 29 Feb 2016 19:38:22 +0000	1,9335000000	-0,011
Mon, 29 Feb 2016 05:46:35 +0000	1,9445000000	-0,0185
Thu, 25 Feb 2016 02:34:45 +0000	1,9630000000	+0,0035
Tue, 23 Feb 2016 10:16:20 +0000	1,9595000000	-0,0209
Thu, 18 Feb 2016 11:19:41 +0000	1,9804000000	+0,0098
Mon, 15 Feb 2016 21:45:23 +0000	1,9706000000	-0,0219
Mon, 15 Feb 2016 07:41:28 +0000	1,9925000000	-0,002
Sun, 14 Feb 2016 00:55:30 +0000	1,9945000000	0
Sat, 13 Feb 2016 13:10:09 +0000	1,9945000000	+0,0837
Sat, 30 Jan 2016 22:24:29 +0000	1,9108000000	-0,0046
Wed, 27 Jan 2016 07:15:21 +0000	1,9154000000	+0,0061
Tue, 26 Jan 2016 19:51:32 +0000	1,9093000000	-0,0027
Tue, 26 Jan 2016 08:38:55 +0000	1,9120000000	+0,0139
Fri, 22 Jan 2016 15:15:20 +0000	1,8981000000	-0,0204
Sun, 17 Jan 2016 16:25:14 +0000	1,9185000000	0
Sun, 17 Jan 2016 10:31:32 +0000	1,9185000000	+0,0207
Thu, 14 Jan 2016 20:17:53 +0000	1,8978000000	+0,0306
Wed, 06 Jan 2016 19:40:33 +0000	1,8672000000	+0,0039
Wed, 06 Jan 2016 03:08:59 +0000	1,8633000000	-0,0089
Tue, 05 Jan 2016 07:22:43 +0000	1,8722000000	+0,0003
Sat, 02 Jan 2016 04:06:51 +0000	1,8719000000	0
Fri, 01 Jan 2016 21:13:57 +0000	1,8719000000	-0,0129
Wed, 30 Dec 2015 23:24:55 +0000	1,8848000000	+0,0005
Sun, 27 Dec 2015 22:53:29 +0000	1,8843000000	+0,0081
Sat, 19 Dec 2015 18:03:15 +0000	1,8762000000	-0,0389
Tue, 15 Dec 2015 12:47:13 +0000	1,9151000000	+0,0024
Mon, 14 Dec 2015 06:13:25 +0000	1,9127000000	+0,0222
Tue, 08 Dec 2015 18:30:03 +0000	1,8905000000	-0,0052
Fri, 04 Dec 2015 20:57:27 +0000	1,8957000000	-0,0017
Fri, 04 Dec 2015 15:52:34 +0000	1,8974000000	+0,0613
Thu, 03 Dec 2015 05:09:17 +0000	1,8361000000	-0,0152
Wed, 02 Dec 2015 03:42:12 +0000	1,8513000000	+0,0209
Mon, 30 Nov 2015 19:17:17 +0000	1,8304000000	-0,0018
Mon, 30 Nov 2015 14:08:34 +0000	1,8322000000	-0,0038
Sat, 28 Nov 2015 05:29:28 +0000	1,8360000000	0
Fri, 27 Nov 2015 18:08:40 +0000	1,8360000000	+0,0094
Thu, 26 Nov 2015 04:45:24 +0000	1,8266000000	-0,0074
Wed, 18 Nov 2015 09:01:33 +0000	1,8340000000	+0,0037
Tue, 17 Nov 2015 22:00:29 +0000	1,8303000000	-0,0012
Tue, 17 Nov 2015 11:43:20 +0000	1,8315000000	-0,0359
Fri, 13 Nov 2015 00:11:15 +0000	1,8674000000	+0,0175
Thu, 12 Nov 2015 09:49:30 +0000	1,8499000000	-0,0068
Mon, 09 Nov 2015 21:31:01 +0000	1,8567000000	+0,0186
Sat, 07 Nov 2015 19:22:24 +0000	1,8381000000	-0,0346
Tue, 03 Nov 2015 06:29:25 +0000	1,8727000000	+0,0127
Thu, 29 Oct 2015 16:54:37 +0000	1,8600000000	-0,0107
Wed, 28 Oct 2015 18:36:16 +0000	1,8707000000	-0,0381
Fri, 23 Oct 2015 15:10:36 +0000	1,9088000000	-0,0125
Wed, 21 Oct 2015 18:09:39 +0000	1,9213000000	+0,0155
Tue, 20 Oct 2015 02:46:12 +0000	1,9058000000	-0,0167
Thu, 15 Oct 2015 05:35:39 +0000	1,9225000000	-0,0044
Tue, 13 Oct 2015 16:55:24 +0000	1,9269000000	+0,0011
Tue, 13 Oct 2015 11:24:59 +0000	1,9258000000	+0,0114
Sat, 10 Oct 2015 10:04:29 +0000	1,9144000000	+0,008
Tue, 06 Oct 2015 12:37:08 +0000	1,9064000000	-0,0106
Tue, 29 Sep 2015 00:35:40 +0000	1,9170000000	-0,0035
Mon, 28 Sep 2015 16:24:19 +0000	1,9205000000	-0,017
Sun, 27 Sep 2015 13:30:08 +0000	1,9375000000	-0,0144
Sat, 19 Sep 2015 16:03:18 +0000	1,9519000000	+0,0058
Thu, 17 Sep 2015 05:09:25 +0000	1,9461000000	-0,0061
Wed, 16 Sep 2015 17:10:23 +0000	1,9522000000	-0,0087
Sun, 13 Sep 2015 04:08:23 +0000	1,9609000000	+0,0325
Fri, 28 Aug 2015 05:52:06 +0000	1,9284000000	-0,0239
Sun, 23 Aug 2015 05:35:08 +0000	1,9523000000	+0,0759
Sat, 15 Aug 2015 06:39:11 +0000	1,8764000000	+0,0464
Sun, 02 Aug 2015 06:13:10 +0000	1,8300000000	-0,0093
Wed, 29 Jul 2015 03:22:08 +0000	1,8393000000	+0,0269
Tue, 14 Jul 2015 01:28:04 +0000	1,8124000000	-0,014
Mon, 06 Jul 2015 17:27:20 +0000	1,8264000000	-0,0036
Sun, 05 Jul 2015 14:39:32 +0000	1,8300000000	0
Fri, 03 Jul 2015 15:47:34 +0000	1,8300000000	+0,0005
Thu, 02 Jul 2015 05:57:16 +0000	1,8295000000	-0,0093
Tue, 30 Jun 2015 23:00:06 +0000	1,8388000000	-0,0374
Wed, 17 Jun 2015 13:04:18 +0000	1,8762000000	-0,0017
Sun, 14 Jun 2015 21:31:54 +0000	1,8779000000	0
Sat, 13 Jun 2015 20:43:39 +0000	1,8779000000	+0,0099
Fri, 12 Jun 2015 08:41:37 +0000	1,8680000000	-0,0046
Thu, 11 Jun 2015 10:08:28 +0000	1,8726000000	-0,0139
Tue, 09 Jun 2015 03:07:43 +0000	1,8865000000	+0,0119
Fri, 05 Jun 2015 02:14:09 +0000	1,8746000000	+0,0272
Tue, 02 Jun 2015 15:19:19 +0000	1,8474000000	+0,0455
Tue, 02 Jun 2015 03:37:13 +0000	1,8019000000	-0,0039
Wed, 27 May 2015 12:54:23 +0000	1,8058000000	-0,0836
Sun, 17 May 2015 15:36:13 +0000	1,8894000000	+0,003
Fri, 15 May 2015 01:14:14 +0000	1,8864000000	+0,0229
Sun, 10 May 2015 04:30:24 +0000	1,8635000000	0
Sat, 09 May 2015 23:27:19 +0000	1,8635000000	-0,0138
Thu, 07 May 2015 23:49:19 +0000	1,8773000000	+0,0054
Wed, 06 May 2015 19:06:06 +0000	1,8719000000	+0,0699
Tue, 28 Apr 2015 18:46:26 +0000	1,8020000000	+0,0453
Mon, 20 Apr 2015 13:41:47 +0000	1,7567000000	+0,014
Sat, 18 Apr 2015 04:15:31 +0000	1,7427000000	+0,013
Sun, 12 Apr 2015 20:03:11 +0000	1,7297000000	-0,051
Thu, 26 Mar 2015 22:14:13 +0000	1,7807000000	+0,003
Thu, 26 Mar 2015 01:46:31 +0000	1,7777000000	+0,0295
Sun, 22 Mar 2015 16:20:54 +0000	1,7482000000	+0,0303
Sun, 15 Mar 2015 15:57:19 +0000	1,7179000000	0
Sat, 14 Mar 2015 16:48:19 +0000	1,7179000000	0
Sat, 14 Mar 2015 09:47:31 +0000	1,7179000000	+0,0029
Fri, 13 Mar 2015 20:44:06 +0000	1,7150000000	-0,0404
Sun, 08 Mar 2015 02:30:43 +0000	1,7554000000	0
Fri, 06 Mar 2015 23:26:50 +0000	1,7554000000	-0,0925
Wed, 18 Feb 2015 07:36:05 +0000	1,8479000000	+0,0039
Sat, 14 Feb 2015 18:25:48 +0000	1,8440000000	+0,0087
Fri, 13 Feb 2015 03:03:35 +0000	1,8353000000	0
Thu, 12 Feb 2015 18:18:11 +0000	1,8353000000	+0,0029
Thu, 12 Feb 2015 00:31:07 +0000	1,8324000000	-0,0015
Tue, 03 Feb 2015 23:01:03 +0000	1,8339000000	+0,014
Tue, 03 Feb 2015 10:21:35 +0000	1,8199000000	+0,0015
Fri, 30 Jan 2015 02:24:30 +0000	1,8184000000	+0,0051
Wed, 28 Jan 2015 07:23:18 +0000	1,8133000000	-0,0419
Fri, 16 Jan 2015 19:54:53 +0000	1,8552000000	-0,1462
Sun, 04 Jan 2015 07:14:09 +0000	2,0014000000	0
Fri, 02 Jan 2015 23:44:51 +0000	2,0014000000	-0,0105
Tue, 30 Dec 2014 11:36:40 +0000	2,0119000000	+0,0242
Mon, 08 Dec 2014 08:31:45 +0000	1,9877000000	-0,0371
Tue, 18 Nov 2014 18:49:01 +0000	2,0248000000	+0,0143
Sun, 09 Nov 2014 22:03:28 +0000	2,0105000000	-0,0181
Tue, 04 Nov 2014 20:03:14 +0000	2,0286000000	-0,0132
Tue, 28 Oct 2014 08:48:32 +0000	2,0418000000	+0,0232
Thu, 25 Sep 2014 15:54:50 +0000	2,0186000000	-0,0381
Sat, 13 Sep 2014 11:45:55 +0000	2,0567000000	+0,0034
Thu, 11 Sep 2014 20:31:54 +0000	2,0533000000	+0,0011
Fri, 05 Sep 2014 02:15:22 +0000	2,0522000000	-0,0279
Tue, 02 Sep 2014 08:34:17 +0000	2,0801000000	-0,0685
Sun, 10 Aug 2014 15:30:23 +0000	2,1486000000	+0,0008
Fri, 08 Aug 2014 13:44:56 +0000	2,1478000000	+0,0058
Tue, 05 Aug 2014 21:18:32 +0000	2,1420000000	+0,0127
Thu, 17 Jul 2014 02:57:27 +0000	2,1293000000	+0,0088
Thu, 10 Jul 2014 03:26:01 +0000	2,1205000000	-0,0038
Sun, 29 Jun 2014 13:06:28 +0000	2,1243000000	-0,002
Thu, 19 Jun 2014 06:31:20 +0000	2,1263000000	+0,0328
Tue, 10 Jun 2014 06:23:43 +0000	2,0935000000	-0,0014
Tue, 20 May 2014 08:06:12 +0000	2,0949000000	-0,071
Fri, 09 May 2014 03:07:04 +0000	2,1659000000	-0,012
Sun, 27 Apr 2014 12:34:39 +0000	2,1779000000	+0,0351
Mon, 31 Mar 2014 23:56:40 +0000	2,1428000000	+0,004
Sat, 29 Mar 2014 15:52:48 +0000	2,1388000000	-0,0645
Sun, 09 Mar 2014 19:32:09 +0000	2,2033000000	-0,0075
Tue, 25 Feb 2014 23:53:13 +0000	2,2108000000	+0,0198
Tue, 04 Feb 2014 12:22:33 +0000	2,1910000000	-0,0503
Tue, 28 Jan 2014 04:14:09 +0000	2,2413000000	+0,0282
Wed, 08 Jan 2014 03:45:34 +0000	2,2131000000	0
Tue, 07 Jan 2014 22:24:29 +0000	2,2131000000	-0,007
Sat, 28 Dec 2013 03:11:28 +0000	2,2201000000	-0,0057
Thu, 19 Dec 2013 07:22:40 +0000	2,2258000000	+0,018
Thu, 12 Dec 2013 15:39:17 +0000	2,2078000000	+0,0132
Mon, 02 Dec 2013 15:23:13 +0000	2,1946000000	-0,02469216
Fri, 01 Nov 2013 13:22:12 +0000	2,2192921600	+0,06918955
Sun, 13 Oct 2013 10:42:15 +0000	2,1501026100	-0,02935161
Wed, 09 Oct 2013 08:24:17 +0000	2,1794542200	0
Tue, 08 Oct 2013 04:10:47 +0000	2,1794542200	-0,00767736
Tue, 01 Oct 2013 22:48:13 +0000	2,1871315800	0
Mon, 30 Sep 2013 05:45:33 +0000	2,1871315800	0
Sat, 28 Sep 2013 03:19:33 +0000	2,1871315800	0
Fri, 27 Sep 2013 01:06:50 +0000	2,1871315800	-0,10941126
Wed, 04 Sep 2013 12:19:01 +0000	2,2965428400	+0,10571548
Sat, 24 Aug 2013 08:44:19 +0000	2,1908273600	+0,00086574
Wed, 21 Aug 2013 11:29:37 +0000	2,1899616200	+0,06909874
Thu, 15 Aug 2013 00:03:43 +0000	2,1208628800	+0,02472027
Sat, 10 Aug 2013 21:28:10 +0000	2,0961426100	+0,07115697
Mon, 15 Jul 2013 18:48:02 +0000	2,0249856400	+0,01690172
Fri, 12 Jul 2013 16:51:40 +0000	2,0080839200	+0,005973
Thu, 11 Jul 2013 23:27:12 +0000	2,0021109200	-0,01003951
Tue, 09 Jul 2013 14:36:58 +0000	2,0121504300	-0,05610929
Mon, 08 Jul 2013 12:53:15 +0000	2,0682597200	+0,03308578
Sun, 07 Jul 2013 09:27:45 +0000	2,0351739400	-0,03302775
Thu, 27 Jun 2013 02:15:17 +0000	2,0682016900	+0,02755752
Wed, 26 Jun 2013 16:29:25 +0000	2,0406441700	+0,00693201
Tue, 25 Jun 2013 07:53:12 +0000	2,0337121600	-0,01322912
Wed, 19 Jun 2013 15:53:31 +0000	2,0469412800	+0,18526469
Wed, 22 May 2013 21:05:12 +0000	1,8616765900	+0,01963104
Tue, 14 May 2013 14:53:04 +0000	1,8420455500	-0,01774049
Mon, 13 May 2013 00:04:29 +0000	1,8597860400	+0,02143985
Wed, 08 May 2013 11:26:39 +0000	1,8383461900	-0,00719854
Wed, 24 Apr 2013 15:45:40 +0000	1,8455447300	+0,01286568
Sat, 13 Apr 2013 07:32:59 +0000	1,8326790500	-0,00063974
Wed, 10 Apr 2013 14:27:55 +0000	1,8333187900	+0,01920953
Wed, 27 Mar 2013 12:56:47 +0000	1,8141092600	-0,01915204
Sat, 16 Mar 2013 22:26:19 +0000	1,8332613000	-0,00740664
Fri, 15 Mar 2013 03:23:45 +0000	1,8406679400	-0,00562012
Thu, 14 Mar 2013 20:14:53 +0000	1,8462880600	+0,01764774
Wed, 27 Feb 2013 12:33:59 +0000	1,8286403200	-0,00632036
Tue, 19 Feb 2013 21:36:41 +0000	1,8349606800	0
Mon, 18 Feb 2013 12:13:59 +0000	1,8349606800	0
Sun, 17 Feb 2013 04:39:29 +0000	1,8349606800	0
Fri, 15 Feb 2013 21:59:10 +0000	1,8349606800	+0,00663524
Thu, 14 Feb 2013 19:34:47 +0000	1,8283254400	-0,00157546
Wed, 13 Feb 2013 06:36:39 +0000	1,8299009000	-0,00205217
Tue, 12 Feb 2013 10:32:45 +0000	1,8319530700	0
Tue, 12 Feb 2013 07:11:02 +0000	1,8319530700	+0,00582873
Mon, 11 Feb 2013 18:08:14 +0000	1,8261243400	+0,00297874
Fri, 08 Feb 2013 21:18:31 +0000	1,8231456000	-0,00078294
Sun, 27 Jan 2013 07:07:48 +0000	1,8239285400	-0,00109724
Sun, 20 Jan 2013 12:16:24 +0000	1,8250257800	-0,0291609
Sun, 13 Jan 2013 18:08:20 +0000	1,8541866800	+0,01160536
Tue, 08 Jan 2013 04:32:15 +0000	1,8425813200	-0,01144861
Tue, 01 Jan 2013 18:37:12 +0000	1,8540299300	-0,01402686
Wed, 28 Nov 2012 21:36:41 +0000	1,8680567900	+0,03268718
Mon, 19 Nov 2012 14:25:36 +0000	1,8353696100	+0,0059496
Sun, 11 Nov 2012 09:37:55 +0000	1,8294200100	+0,0130491
Thu, 08 Nov 2012 21:48:45 +0000	1,8163709100	+0,01354315
Fri, 26 Oct 2012 09:36:41 +0000	1,8028277600	-0,01837056
Wed, 24 Oct 2012 01:50:08 +0000	1,8211983200	+0,00628119
Tue, 28 Aug 2012 06:13:41 +0000	1,8149171300	+0,03504625
Fri, 10 Aug 2012 05:54:30 +0000	1,7798708800	+0,04292962
Sat, 30 Jun 2012 14:14:48 +0000	1,7369412600	-0,00315817
Wed, 06 Jun 2012 08:49:21 +0000	1,7400994300	-0,04127779
Thu, 24 May 2012 16:47:45 +0000	1,7813772200	-0,0193884
Wed, 23 May 2012 08:02:43 +0000	1,8007656200	+0,02401063
Tue, 22 May 2012 00:14:23 +0000	1,7767549900	-0,01138354
Sun, 20 May 2012 18:35:07 +0000	1,7881385300	-0,01120962
Mon, 30 Apr 2012 01:02:41 +0000	1,7993481500	+0,04351317
Tue, 17 Apr 2012 00:20:33 +0000	1,7558349800	+0,01704104
Fri, 30 Mar 2012 01:03:53 +0000	1,7387939400	+0,04483496
Sat, 17 Mar 2012 01:04:41 +0000	1,6939589800	-0,01718517
Mon, 27 Feb 2012 17:51:26 +0000	1,7111441500	+0,05144967
Sat, 18 Feb 2012 04:42:46 +0000	1,6596944800	-0,03145533
Fri, 10 Feb 2012 11:09:34 +0000	1,6911498100	+0,00792194
Fri, 10 Feb 2012 04:21:11 +0000	1,6832278700	+0,02532284
Tue, 07 Feb 2012 20:03:49 +0000	1,6579050300	-0,00998847
Thu, 02 Feb 2012 11:45:50 +0000	1,6678935000	-0,01851847
Wed, 01 Feb 2012 05:48:37 +0000	1,6864119700	+0,00474478
Tue, 31 Jan 2012 11:09:26 +0000	1,6816671900	-0,00436083
Thu, 15 Sep 2011 04:52:01 +0000	1,6860280200	+0,00551289
Sun, 11 Sep 2011 13:08:47 +0000	1,6805151300	+0,04197449
Sun, 10 Jul 2011 11:56:31 +0000	1,6385406400	0

Please note that MKD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 03:51:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Nepalese rupee exchange chart

Note: The Macedonian denar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the MKD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Nepalese rupee pair for a period of 2469 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.