The exchange rate as of today for MKD/NZD is MKD per NZD, which means that with 100 Macedonian denari you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for MKD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or NZD currencies.

MKD to NZD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 00:19:02 +0000	0,0275000000	-0,0002
Wed, 07 Mar 2018 09:20:40 +0000	0,0277000000	+10
Sun, 29 Oct 2017 19:42:32 +0000	0,0276000000	0
Sun, 22 Oct 2017 03:51:34 +0000	0,0276000000	+0,0008
Mon, 16 Oct 2017 23:20:38 +0000	0,0268000000	0
Mon, 16 Oct 2017 17:20:19 +0000	0,0268000000	10
Sun, 15 Oct 2017 22:08:36 +0000	0,0269000000	-0,0002
Sun, 08 Oct 2017 21:58:20 +0000	0,0271000000	+0,0003
Thu, 05 Oct 2017 00:39:40 +0000	0,0268000000	+10
Fri, 29 Sep 2017 19:53:11 +0000	0,0267000000	+0,0001
Wed, 27 Sep 2017 22:03:02 +0000	0,0266000000	-0,0001
Wed, 27 Sep 2017 01:25:03 +0000	0,0267000000	10
Wed, 13 Sep 2017 16:40:34 +0000	0,0268000000	+10
Mon, 11 Sep 2017 22:16:08 +0000	0,0267000000	-0,0002
Sun, 10 Sep 2017 15:59:50 +0000	0,0269000000	0
Sat, 09 Sep 2017 03:34:40 +0000	0,0269000000	0
Fri, 08 Sep 2017 18:43:47 +0000	0,0269000000	0
Fri, 01 Sep 2017 21:21:26 +0000	0,0269000000	0
Wed, 30 Aug 2017 17:06:50 +0000	0,0269000000	+0,0003
Sat, 26 Aug 2017 23:46:18 +0000	0,0266000000	0
Sat, 26 Aug 2017 01:16:35 +0000	0,0266000000	0
Thu, 24 Aug 2017 23:40:18 +0000	0,0266000000	0
Thu, 24 Aug 2017 16:07:06 +0000	0,0266000000	+0,0004
Mon, 21 Aug 2017 23:44:23 +0000	0,0262000000	10
Tue, 15 Aug 2017 17:02:15 +0000	0,0263000000	+10
Thu, 10 Aug 2017 11:06:04 +0000	0,0262000000	+0,0002
Wed, 09 Aug 2017 14:38:08 +0000	0,0260000000	0
Wed, 09 Aug 2017 09:48:53 +0000	0,0260000000	+0,0004
Tue, 01 Aug 2017 19:45:27 +0000	0,0256000000	+0,0002
Mon, 31 Jul 2017 07:05:15 +0000	0,0254000000	0
Sun, 30 Jul 2017 20:12:53 +0000	0,0254000000	0
Wed, 26 Jul 2017 19:35:22 +0000	0,0254000000	0
Sun, 23 Jul 2017 22:13:26 +0000	0,0254000000	0
Sat, 22 Jul 2017 20:53:27 +0000	0,0254000000	0
Sat, 22 Jul 2017 04:12:36 +0000	0,0254000000	0
Fri, 21 Jul 2017 18:56:14 +0000	0,0254000000	0
Fri, 21 Jul 2017 13:10:00 +0000	0,0254000000	10
Tue, 18 Jul 2017 18:45:31 +0000	0,0255000000	+0,0002
Sun, 16 Jul 2017 15:02:49 +0000	0,0253000000	0
Fri, 30 Jun 2017 14:36:57 +0000	0,0253000000	10
Thu, 29 Jun 2017 14:11:08 +0000	0,0254000000	0
Thu, 29 Jun 2017 08:33:00 +0000	0,0254000000	+0,0002
Thu, 29 Jun 2017 03:41:07 +0000	0,0252000000	+0,0003
Tue, 27 Jun 2017 06:33:33 +0000	0,0249000000	-0,0001
Sat, 24 Jun 2017 14:14:26 +0000	0,0250000000	10
Sun, 18 Jun 2017 11:46:08 +0000	0,0251000000	0
Wed, 14 Jun 2017 19:56:36 +0000	0,0251000000	10
Tue, 13 Jun 2017 19:56:30 +0000	0,0252000000	0
Sat, 10 Jun 2017 14:18:05 +0000	0,0252000000	-0,0004
Sat, 03 Jun 2017 11:33:58 +0000	0,0256000000	0
Fri, 02 Jun 2017 19:07:23 +0000	0,0256000000	0
Fri, 02 Jun 2017 14:10:20 +0000	0,0256000000	-0,0002
Thu, 01 Jun 2017 04:27:00 +0000	0,0258000000	+0,0002
Tue, 30 May 2017 09:00:42 +0000	0,0256000000	10
Sun, 28 May 2017 00:13:15 +0000	0,0257000000	0
Sat, 27 May 2017 02:03:15 +0000	0,0257000000	-0,0002
Wed, 24 May 2017 14:23:43 +0000	0,0259000000	0
Wed, 24 May 2017 02:19:13 +0000	0,0259000000	0
Tue, 23 May 2017 17:26:49 +0000	0,0259000000	-0,0004
Sat, 20 May 2017 12:11:14 +0000	0,0263000000	0
Sat, 20 May 2017 02:58:26 +0000	0,0263000000	+0,0004
Sun, 14 May 2017 21:43:38 +0000	0,0259000000	+10
Wed, 10 May 2017 22:36:47 +0000	0,0258000000	+0,0002
Wed, 10 May 2017 08:09:59 +0000	0,0256000000	10
Mon, 08 May 2017 07:07:47 +0000	0,0257000000	10
Sun, 07 May 2017 02:56:25 +0000	0,0258000000	0
Sat, 06 May 2017 03:21:18 +0000	0,0258000000	+10
Wed, 03 May 2017 14:58:56 +0000	0,0257000000	+0,0002
Wed, 03 May 2017 03:29:56 +0000	0,0255000000	-0,0001
Mon, 01 May 2017 18:39:45 +0000	0,0256000000	-0,0002
Mon, 01 May 2017 06:46:24 +0000	0,0258000000	+0,001
Sun, 23 Apr 2017 12:06:08 +0000	0,0248000000	0
Sat, 22 Apr 2017 11:51:54 +0000	0,0248000000	0
Thu, 20 Apr 2017 20:28:09 +0000	0,0248000000	0
Wed, 19 Apr 2017 08:34:20 +0000	0,0248000000	+0,0002
Sun, 16 Apr 2017 21:03:14 +0000	0,0246000000	10
Mon, 10 Apr 2017 23:18:34 +0000	0,0247000000	10
Mon, 10 Apr 2017 10:17:01 +0000	0,0248000000	0
Fri, 07 Apr 2017 00:15:30 +0000	0,0248000000	0
Wed, 05 Apr 2017 10:41:07 +0000	0,0248000000	0
Tue, 04 Apr 2017 10:41:41 +0000	0,0248000000	+10
Sun, 02 Apr 2017 15:39:00 +0000	0,0247000000	10
Thu, 30 Mar 2017 20:07:59 +0000	0,0248000000	-0,0002
Wed, 22 Mar 2017 00:39:01 +0000	0,0250000000	+0,0001
Fri, 17 Mar 2017 12:44:41 +0000	0,0249000000	0
Thu, 16 Mar 2017 02:53:11 +0000	0,0249000000	+10
Wed, 15 Mar 2017 14:33:30 +0000	0,0248000000	-0,0002
Tue, 14 Mar 2017 04:07:31 +0000	0,0250000000	+0,0002
Sun, 12 Mar 2017 11:02:31 +0000	0,0248000000	0
Sat, 11 Mar 2017 02:41:17 +0000	0,0248000000	+0,0003
Mon, 06 Mar 2017 10:38:28 +0000	0,0245000000	+0,0005
Thu, 02 Mar 2017 02:56:11 +0000	0,0240000000	+10
Tue, 28 Feb 2017 18:15:33 +0000	0,0239000000	0
Tue, 28 Feb 2017 11:18:43 +0000	0,0239000000	0
Tue, 28 Feb 2017 03:17:31 +0000	0,0239000000	+10
Sun, 26 Feb 2017 01:57:37 +0000	0,0238000000	0
Sat, 25 Feb 2017 10:47:54 +0000	0,0238000000	10
Thu, 16 Feb 2017 10:18:02 +0000	0,0239000000	-0,0002
Thu, 09 Feb 2017 10:36:44 +0000	0,0241000000	+0,0002
Sun, 29 Jan 2017 17:26:12 +0000	0,0239000000	0
Sun, 29 Jan 2017 10:43:14 +0000	0,0239000000	0
Sun, 29 Jan 2017 00:00:48 +0000	0,0239000000	0
Fri, 27 Jan 2017 14:30:40 +0000	0,0239000000	-0,0002
Wed, 25 Jan 2017 17:30:57 +0000	0,0241000000	10
Sun, 22 Jan 2017 02:27:14 +0000	0,0242000000	0
Sat, 21 Jan 2017 08:07:46 +0000	0,0242000000	+10
Wed, 18 Jan 2017 13:51:38 +0000	0,0241000000	-0,0004
Wed, 04 Jan 2017 01:50:53 +0000	0,0245000000	10
Mon, 02 Jan 2017 23:43:52 +0000	0,0246000000	10
Sat, 31 Dec 2016 14:44:17 +0000	0,0247000000	+0,0002
Thu, 29 Dec 2016 03:27:18 +0000	0,0245000000	-0,0002
Sun, 25 Dec 2016 02:05:46 +0000	0,0247000000	0
Fri, 23 Dec 2016 16:33:43 +0000	0,0247000000	+0,0003
Sun, 18 Dec 2016 22:21:28 +0000	0,0244000000	+0,0004
Wed, 14 Dec 2016 08:07:11 +0000	0,0240000000	0
Sun, 11 Dec 2016 23:40:26 +0000	0,0240000000	0
Sun, 11 Dec 2016 19:44:51 +0000	0,0240000000	10
Thu, 08 Dec 2016 15:09:27 +0000	0,0241000000	-0,0002
Fri, 02 Dec 2016 21:18:22 +0000	0,0243000000	-0,0001
Sun, 27 Nov 2016 10:38:55 +0000	0,0244000000	0
Fri, 25 Nov 2016 06:17:49 +0000	0,0244000000	10
Thu, 24 Nov 2016 09:31:15 +0000	0,0245000000	+0,0003
Wed, 09 Nov 2016 20:22:44 +0000	0,0242000000	-0,0006
Wed, 26 Oct 2016 18:22:09 +0000	0,0248000000	+10
Tue, 25 Oct 2016 18:37:47 +0000	0,0247000000	10
Mon, 24 Oct 2016 17:26:23 +0000	0,0248000000	0
Tue, 18 Oct 2016 10:28:49 +0000	0,0248000000	-0,0005
Sat, 15 Oct 2016 16:02:15 +0000	0,0253000000	0
Sat, 15 Oct 2016 06:24:42 +0000	0,0253000000	0
Wed, 12 Oct 2016 22:38:06 +0000	0,0253000000	0
Fri, 07 Oct 2016 06:44:13 +0000	0,0253000000	0
Fri, 07 Oct 2016 01:08:44 +0000	0,0253000000	+0,0003
Wed, 28 Sep 2016 01:21:23 +0000	0,0250000000	-0,0002
Fri, 23 Sep 2016 16:37:28 +0000	0,0252000000	+10
Wed, 14 Sep 2016 04:13:26 +0000	0,0251000000	+0,0003
Fri, 09 Sep 2016 08:14:41 +0000	0,0248000000	-0,0002
Fri, 26 Aug 2016 12:29:01 +0000	0,0250000000	0
Fri, 26 Aug 2016 09:25:36 +0000	0,0250000000	0
Wed, 24 Aug 2016 21:45:16 +0000	0,0250000000	-0,0004
Fri, 19 Aug 2016 05:35:22 +0000	0,0254000000	+0,0003
Tue, 16 Aug 2016 10:55:13 +0000	0,0251000000	10
Sun, 14 Aug 2016 12:19:34 +0000	0,0252000000	-0,0002
Thu, 28 Jul 2016 21:29:26 +0000	0,0254000000	0
Sun, 24 Jul 2016 01:50:39 +0000	0,0254000000	0
Sat, 23 Jul 2016 17:44:21 +0000	0,0254000000	0
Tue, 19 Jul 2016 23:51:58 +0000	0,0254000000	+0,0002
Fri, 15 Jul 2016 15:43:33 +0000	0,0252000000	+0,0006
Sat, 09 Jul 2016 05:10:11 +0000	0,0246000000	-0,0006
Sun, 03 Jul 2016 01:07:21 +0000	0,0252000000	-0,0002
Thu, 30 Jun 2016 01:04:23 +0000	0,0254000000	-0,0002
Mon, 27 Jun 2016 04:16:15 +0000	0,0256000000	+0,0003
Sat, 25 Jun 2016 12:49:41 +0000	0,0253000000	-0,0007
Sat, 18 Jun 2016 19:15:15 +0000	0,0260000000	0
Sun, 12 Jun 2016 01:44:12 +0000	0,0260000000	-0,0006
Tue, 07 Jun 2016 05:03:18 +0000	0,0266000000	+10
Fri, 03 Jun 2016 03:59:00 +0000	0,0265000000	-0,0005
Sat, 28 May 2016 00:34:05 +0000	0,0270000000	10
Tue, 24 May 2016 07:08:10 +0000	0,0271000000	0
Tue, 24 May 2016 02:12:26 +0000	0,0271000000	+10
Sat, 21 May 2016 06:28:55 +0000	0,0270000000	0
Sat, 21 May 2016 01:35:32 +0000	0,0270000000	0
Thu, 19 May 2016 12:52:16 +0000	0,0270000000	-0,0002
Wed, 11 May 2016 10:38:30 +0000	0,0272000000	+0,0002
Fri, 06 May 2016 05:33:13 +0000	0,0270000000	10
Wed, 04 May 2016 10:38:01 +0000	0,0271000000	+10
Tue, 03 May 2016 14:54:10 +0000	0,0270000000	+0,0009
Sun, 01 May 2016 12:58:55 +0000	0,0261000000	-0,0011
Mon, 11 Apr 2016 02:25:15 +0000	0,0272000000	0
Sun, 10 Apr 2016 13:02:13 +0000	0,0272000000	0
Fri, 08 Apr 2016 21:34:41 +0000	0,0272000000	0
Fri, 08 Apr 2016 12:01:57 +0000	0,0272000000	+10
Wed, 06 Apr 2016 05:56:21 +0000	0,0271000000	+0,0003
Mon, 04 Apr 2016 04:48:19 +0000	0,0268000000	+10
Sun, 03 Apr 2016 20:48:36 +0000	0,0267000000	+0,0001
Thu, 31 Mar 2016 13:56:36 +0000	0,0266000000	-0,0004
Mon, 28 Mar 2016 23:47:22 +0000	0,0270000000	0
Mon, 28 Mar 2016 14:43:15 +0000	0,0270000000	10
Sun, 27 Mar 2016 16:36:57 +0000	0,0271000000	0
Thu, 24 Mar 2016 13:46:50 +0000	0,0271000000	+10
Thu, 24 Mar 2016 02:15:43 +0000	0,0270000000	0
Tue, 22 Mar 2016 02:19:10 +0000	0,0270000000	+10
Sun, 20 Mar 2016 18:41:36 +0000	0,0269000000	0
Sun, 20 Mar 2016 15:22:42 +0000	0,0269000000	0
Sat, 19 Mar 2016 05:24:45 +0000	0,0269000000	10
Mon, 14 Mar 2016 23:06:39 +0000	0,0270000000	+0,0002
Wed, 09 Mar 2016 20:20:12 +0000	0,0268000000	+0,0003
Tue, 08 Mar 2016 23:58:23 +0000	0,0265000000	+0,0003
Sun, 06 Mar 2016 09:20:12 +0000	0,0262000000	10
Fri, 04 Mar 2016 05:53:22 +0000	0,0263000000	-0,0003
Wed, 02 Mar 2016 15:44:07 +0000	0,0266000000	-0,0001
Wed, 02 Mar 2016 12:01:48 +0000	0,0267000000	-0,0002
Wed, 24 Feb 2016 19:35:36 +0000	0,0269000000	+10
Tue, 23 Feb 2016 06:53:25 +0000	0,0268000000	-0,0005
Sat, 20 Feb 2016 22:12:21 +0000	0,0273000000	0
Sat, 20 Feb 2016 08:12:52 +0000	0,0273000000	+0,0001
Mon, 15 Feb 2016 21:45:25 +0000	0,0272000000	0
Mon, 15 Feb 2016 16:06:05 +0000	0,0272000000	-0,0004
Sun, 14 Feb 2016 17:58:17 +0000	0,0276000000	0
Sat, 13 Feb 2016 04:46:20 +0000	0,0276000000	+0,0003
Thu, 11 Feb 2016 01:02:58 +0000	0,0273000000	10
Thu, 28 Jan 2016 23:18:45 +0000	0,0274000000	+0,0002
Mon, 25 Jan 2016 20:02:54 +0000	0,0272000000	-0,0006
Wed, 20 Jan 2016 14:11:17 +0000	0,0278000000	+0,0003
Mon, 18 Jan 2016 02:36:58 +0000	0,0275000000	+10
Sun, 17 Jan 2016 18:50:44 +0000	0,0274000000	+0,0002
Thu, 14 Jan 2016 06:45:12 +0000	0,0272000000	+10
Sat, 09 Jan 2016 02:45:14 +0000	0,0271000000	+0,0004
Fri, 08 Jan 2016 11:53:01 +0000	0,0267000000	+0,0003
Thu, 07 Jan 2016 00:52:54 +0000	0,0264000000	+0,0005
Fri, 01 Jan 2016 03:23:17 +0000	0,0259000000	10
Wed, 23 Dec 2015 06:16:20 +0000	0,0260000000	-0,0002
Mon, 21 Dec 2015 18:33:16 +0000	0,0262000000	0
Sun, 20 Dec 2015 20:43:34 +0000	0,0262000000	0
Thu, 17 Dec 2015 21:54:18 +0000	0,0262000000	-0,0004
Sun, 13 Dec 2015 13:58:52 +0000	0,0266000000	0
Thu, 10 Dec 2015 06:01:04 +0000	0,0266000000	+0,0007
Wed, 02 Dec 2015 18:49:11 +0000	0,0259000000	0
Wed, 02 Dec 2015 08:22:39 +0000	0,0259000000	0
Tue, 01 Dec 2015 13:48:31 +0000	0,0259000000	-0,0002
Thu, 26 Nov 2015 04:45:25 +0000	0,0261000000	-0,0003
Wed, 25 Nov 2015 09:46:14 +0000	0,0264000000	10
Mon, 23 Nov 2015 03:47:08 +0000	0,0265000000	-0,0004
Wed, 18 Nov 2015 16:32:34 +0000	0,0269000000	+10
Tue, 17 Nov 2015 22:00:30 +0000	0,0268000000	+10
Sun, 15 Nov 2015 20:24:35 +0000	0,0267000000	0
Sun, 15 Nov 2015 16:15:55 +0000	0,0267000000	0
Sat, 14 Nov 2015 22:59:08 +0000	0,0267000000	0
Sat, 14 Nov 2015 14:43:19 +0000	0,0267000000	10
Thu, 12 Nov 2015 23:41:05 +0000	0,0268000000	+0,0005
Sun, 01 Nov 2015 10:09:02 +0000	0,0263000000	-0,0002
Fri, 30 Oct 2015 03:56:38 +0000	0,0265000000	10
Wed, 28 Oct 2015 23:04:29 +0000	0,0266000000	-0,0001
Wed, 28 Oct 2015 09:38:21 +0000	0,0267000000	+0,0002
Wed, 28 Oct 2015 00:24:41 +0000	0,0265000000	-0,0006
Mon, 19 Oct 2015 09:54:07 +0000	0,0271000000	-0,0006
Sun, 11 Oct 2015 23:36:04 +0000	0,0277000000	+10
Sun, 11 Oct 2015 10:09:20 +0000	0,0276000000	0
Wed, 07 Oct 2015 08:07:35 +0000	0,0276000000	-0,0008
Thu, 01 Oct 2015 21:01:57 +0000	0,0284000000	-0,0002
Sun, 27 Sep 2015 13:24:15 +0000	0,0286000000	-0,0002
Fri, 25 Sep 2015 14:48:38 +0000	0,0288000000	0
Thu, 24 Sep 2015 08:01:33 +0000	0,0288000000	10
Wed, 23 Sep 2015 22:53:35 +0000	0,0289000000	-0,0001
Sat, 19 Sep 2015 16:03:21 +0000	0,0290000000	10
Thu, 17 Sep 2015 15:19:24 +0000	0,0291000000	0
Sat, 12 Sep 2015 00:12:05 +0000	0,0291000000	10
Fri, 11 Sep 2015 16:46:03 +0000	0,0292000000	+0,0005
Sun, 06 Sep 2015 17:58:42 +0000	0,0287000000	0
Sat, 05 Sep 2015 14:56:05 +0000	0,0287000000	+0,0005
Fri, 28 Aug 2015 06:16:18 +0000	0,0282000000	-0,0003
Tue, 25 Aug 2015 17:09:19 +0000	0,0285000000	-0,0007
Mon, 24 Aug 2015 22:45:21 +0000	0,0292000000	+0,0018
Thu, 20 Aug 2015 13:17:36 +0000	0,0274000000	0
Wed, 19 Aug 2015 20:43:35 +0000	0,0274000000	+0,0002
Tue, 18 Aug 2015 22:16:38 +0000	0,0272000000	-0,0004
Sat, 15 Aug 2015 09:24:23 +0000	0,0276000000	0
Fri, 14 Aug 2015 23:46:28 +0000	0,0276000000	+0,0007
Fri, 07 Aug 2015 23:00:26 +0000	0,0269000000	-0,0002
Sun, 02 Aug 2015 15:15:18 +0000	0,0271000000	0
Thu, 16 Jul 2015 16:07:58 +0000	0,0271000000	0
Thu, 16 Jul 2015 10:19:43 +0000	0,0271000000	+0,0002
Wed, 15 Jul 2015 17:08:32 +0000	0,0269000000	+0,0002
Wed, 08 Jul 2015 11:44:46 +0000	0,0267000000	-0,0002
Sun, 05 Jul 2015 05:43:54 +0000	0,0269000000	+10
Thu, 02 Jul 2015 04:59:31 +0000	0,0268000000	+0,0006
Mon, 15 Jun 2015 03:47:27 +0000	0,0262000000	0
Sat, 13 Jun 2015 20:43:37 +0000	0,0262000000	+10
Thu, 11 Jun 2015 02:21:36 +0000	0,0261000000	+0,0009
Tue, 02 Jun 2015 17:37:24 +0000	0,0252000000	0
Tue, 02 Jun 2015 14:12:07 +0000	0,0252000000	+0,0003
Mon, 01 Jun 2015 13:53:14 +0000	0,0249000000	-0,0002
Sun, 31 May 2015 10:33:57 +0000	0,0251000000	+0,0008
Sun, 10 May 2015 04:35:14 +0000	0,0243000000	-0,0002
Fri, 08 May 2015 00:34:39 +0000	0,0245000000	+0,0004
Sun, 03 May 2015 04:40:48 +0000	0,0241000000	+0,001
Mon, 27 Apr 2015 07:21:13 +0000	0,0231000000	10
Sat, 25 Apr 2015 19:26:32 +0000	0,0232000000	+0,0004
Sat, 18 Apr 2015 06:28:21 +0000	0,0228000000	0
Fri, 17 Apr 2015 11:35:11 +0000	0,0228000000	-0,0007
Wed, 25 Mar 2015 19:20:16 +0000	0,0235000000	+0,0003
Tue, 24 Mar 2015 20:22:17 +0000	0,0232000000	0
Mon, 23 Mar 2015 22:08:08 +0000	0,0232000000	0
Mon, 16 Mar 2015 11:19:28 +0000	0,0232000000	0
Sat, 14 Mar 2015 16:48:20 +0000	0,0232000000	-0,0008
Tue, 10 Mar 2015 11:01:28 +0000	0,0240000000	+10
Sun, 08 Mar 2015 08:50:08 +0000	0,0239000000	-0,001
Sun, 15 Feb 2015 00:02:51 +0000	0,0249000000	+10
Fri, 13 Feb 2015 03:07:09 +0000	0,0248000000	-0,0005
Tue, 03 Feb 2015 23:01:16 +0000	0,0253000000	-0,0004
Tue, 03 Feb 2015 14:49:39 +0000	0,0257000000	+0,001
Tue, 27 Jan 2015 14:49:44 +0000	0,0247000000	+0,0002
Wed, 21 Jan 2015 13:11:53 +0000	0,0245000000	+0,0005
Sun, 18 Jan 2015 23:38:42 +0000	0,0240000000	0
Sat, 17 Jan 2015 06:40:44 +0000	0,0240000000	-0,0015
Thu, 08 Jan 2015 08:52:31 +0000	0,0255000000	-0,0003
Sun, 21 Dec 2014 23:00:50 +0000	0,0258000000	0
Thu, 18 Dec 2014 13:52:49 +0000	0,0258000000	0
Fri, 12 Dec 2014 09:33:57 +0000	0,0258000000	10
Mon, 01 Dec 2014 05:14:45 +0000	0,0259000000	+10
Tue, 25 Nov 2014 16:42:06 +0000	0,0258000000	+0,0002
Fri, 21 Nov 2014 11:00:04 +0000	0,0256000000	-0,0002
Thu, 20 Nov 2014 18:25:37 +0000	0,0258000000	+0,0002
Tue, 18 Nov 2014 17:58:16 +0000	0,0256000000	-0,0005
Fri, 07 Nov 2014 08:20:30 +0000	0,0261000000	-0,0002
Sat, 11 Oct 2014 04:53:39 +0000	0,0263000000	+0,0002
Fri, 26 Sep 2014 05:27:24 +0000	0,0261000000	+0,0004
Fri, 19 Sep 2014 09:11:06 +0000	0,0257000000	10
Mon, 15 Sep 2014 09:43:29 +0000	0,0258000000	0
Fri, 12 Sep 2014 16:19:04 +0000	0,0258000000	+0,0002
Tue, 02 Sep 2014 04:15:49 +0000	0,0256000000	10
Tue, 19 Aug 2014 14:48:58 +0000	0,0257000000	+10
Sun, 17 Aug 2014 20:24:39 +0000	0,0256000000	10
Fri, 15 Aug 2014 02:10:03 +0000	0,0257000000	0
Tue, 12 Aug 2014 20:48:36 +0000	0,0257000000	+10
Thu, 07 Aug 2014 04:02:13 +0000	0,0256000000	10
Tue, 05 Aug 2014 21:18:40 +0000	0,0257000000	+0,0004
Tue, 15 Jul 2014 23:51:29 +0000	0,0253000000	+10
Mon, 07 Jul 2014 23:20:43 +0000	0,0252000000	+10
Fri, 27 Jun 2014 19:05:42 +0000	0,0251000000	-0,0002
Wed, 18 Jun 2014 17:39:57 +0000	0,0253000000	-0,0006
Wed, 28 May 2014 03:42:33 +0000	0,0259000000	-0,0002
Fri, 25 Apr 2014 10:40:07 +0000	0,0261000000	10
Wed, 16 Apr 2014 07:52:29 +0000	0,0262000000	+0,0004
Sat, 29 Mar 2014 13:13:05 +0000	0,0258000000	-0,0007
Wed, 05 Mar 2014 10:56:04 +0000	0,0265000000	-0,0006
Fri, 31 Jan 2014 17:39:16 +0000	0,0271000000	+0,0007
Wed, 22 Jan 2014 02:02:13 +0000	0,0264000000	-0,0004
Wed, 08 Jan 2014 00:56:58 +0000	0,0268000000	10
Sun, 15 Dec 2013 12:54:17 +0000	0,0269000000	+10
Tue, 10 Dec 2013 09:12:26 +0000	0,0268000000	-0,0003400873
Tue, 29 Oct 2013 18:50:08 +0000	0,0271400873	+7,793365
Fri, 25 Oct 2013 14:39:50 +0000	0,0270621537	+0,0005313446
Fri, 11 Oct 2013 08:02:51 +0000	0,0265308091	1,338885
Sat, 28 Sep 2013 18:26:00 +0000	0,0265441979	+0,0006405834
Sat, 21 Sep 2013 00:45:00 +0000	0,0259036145	-0,0006018476
Thu, 12 Sep 2013 17:18:03 +0000	0,0265054621	-0,0007063818
Thu, 05 Sep 2013 13:56:55 +0000	0,0272118439	-0,00036469
Mon, 02 Sep 2013 14:17:30 +0000	0,0275765339	-0,0002638903
Sun, 01 Sep 2013 16:00:18 +0000	0,0278404242	0
Sat, 31 Aug 2013 13:31:42 +0000	0,0278404242	+0,0001678454
Mon, 26 Aug 2013 23:33:52 +0000	0,0276725788	+0,0012326976
Sun, 28 Jul 2013 05:47:34 +0000	0,0264398812	-0,0004512453
Wed, 24 Jul 2013 17:47:41 +0000	0,0268911265	0
Mon, 22 Jul 2013 13:18:18 +0000	0,0268911265	4,85067
Tue, 16 Jul 2013 20:05:02 +0000	0,0269396332	-0,0001556049
Wed, 19 Jun 2013 05:35:17 +0000	0,0270952381	+6,93922
Tue, 18 Jun 2013 04:58:38 +0000	0,0270258459	+0,0003818494
Mon, 17 Jun 2013 17:31:11 +0000	0,0266439965	+0,0008819101
Wed, 22 May 2013 20:51:38 +0000	0,0257620864	+0,0001324205
Tue, 21 May 2013 22:18:10 +0000	0,0256296659	+0,0003838618
Fri, 10 May 2013 03:45:54 +0000	0,0252458041	+0,0004225363
Thu, 25 Apr 2013 21:58:47 +0000	0,0248232678	-0,0002628577
Sat, 20 Apr 2013 01:03:11 +0000	0,0250861255	+0,0005153653
Wed, 10 Apr 2013 14:27:56 +0000	0,0245707602	-0,0001649045
Tue, 09 Apr 2013 08:19:29 +0000	0,0247356647	-0,0001966875
Mon, 08 Apr 2013 03:16:14 +0000	0,0249323522	-0,0008662125
Mon, 18 Mar 2013 08:12:18 +0000	0,0257985647	2,04794
Mon, 11 Mar 2013 09:40:02 +0000	0,0258190441	+8,29973
Sun, 10 Mar 2013 17:13:13 +0000	0,0257360468	3,892595
Wed, 27 Feb 2013 21:19:31 +0000	0,0257749727	+0,000812001
Sun, 17 Feb 2013 17:23:44 +0000	0,0249629717	0
Sun, 17 Feb 2013 04:39:21 +0000	0,0249629717	0
Fri, 15 Feb 2013 21:59:10 +0000	0,0249629717	1,76188
Thu, 14 Feb 2013 19:34:47 +0000	0,0249805905	0
Thu, 14 Feb 2013 15:20:05 +0000	0,0249805905	-0,0002672992
Wed, 13 Feb 2013 06:36:39 +0000	0,0252478897	-0,000163143
Tue, 12 Feb 2013 10:50:33 +0000	0,0254110327	+3,0404
Tue, 12 Feb 2013 07:12:16 +0000	0,0254079923	-0,0001068461
Mon, 11 Feb 2013 18:08:14 +0000	0,0255148384	+9,16372
Mon, 11 Feb 2013 03:25:57 +0000	0,0254232012	1,21803
Fri, 18 Jan 2013 16:11:50 +0000	0,0254353815	+0,000238419
Sun, 13 Jan 2013 18:08:29 +0000	0,0251969625	-0,0001178899
Tue, 08 Jan 2013 03:50:45 +0000	0,0253148524	-0,0005280361
Sat, 29 Dec 2012 02:21:25 +0000	0,0258428885	+0,0003719929
Tue, 27 Nov 2012 12:39:01 +0000	0,0254708956	-0,0003112997
Fri, 16 Nov 2012 03:19:22 +0000	0,0257821953	+0,0002240558
Mon, 12 Nov 2012 23:04:08 +0000	0,0255581395	7,84474
Mon, 12 Nov 2012 04:46:36 +0000	0,0256365869	+0,0001034492
Thu, 08 Nov 2012 21:46:45 +0000	0,0255331377	-0,000117923
Fri, 26 Oct 2012 09:15:25 +0000	0,0256510607	+0,0009138931
Tue, 21 Aug 2012 22:32:35 +0000	0,0247371676	+0,0002363154
Tue, 07 Aug 2012 14:39:15 +0000	0,0245008522	-0,00105025
Tue, 17 Jul 2012 21:02:13 +0000	0,0255511022	+0,0002593316
Sat, 30 Jun 2012 14:50:21 +0000	0,0252917706	0
Sat, 30 Jun 2012 03:22:06 +0000	0,0252917706	-0,0010011088
Sun, 10 Jun 2012 23:05:44 +0000	0,0262928794	-0,0010773628
Thu, 24 May 2012 07:26:45 +0000	0,0273702422	8,03718
Thu, 24 May 2012 01:29:43 +0000	0,0274506140	1,072
Wed, 23 May 2012 14:12:15 +0000	0,0274516860	+0,0002193548
Mon, 21 May 2012 23:58:08 +0000	0,0272323312	-0,0001880087
Sun, 20 May 2012 18:58:41 +0000	0,0274203399	+0,0005763816
Mon, 07 May 2012 00:34:14 +0000	0,0268439583	+0,0007572672
Tue, 17 Apr 2012 20:22:36 +0000	0,0260866911	6,357245
Fri, 06 Apr 2012 02:06:15 +0000	0,0261502635	+0,0001628864
Sun, 18 Mar 2012 00:32:53 +0000	0,0259873771	5,484575
Mon, 05 Mar 2012 20:27:42 +0000	0,0260422228	-0,0001653764
Mon, 27 Feb 2012 17:32:05 +0000	0,0262075992	+0,0008806416
Sat, 18 Feb 2012 02:12:14 +0000	0,0253269576	-0,0003661654
Thu, 16 Feb 2012 08:04:48 +0000	0,0256931230	+4,41307
Thu, 09 Feb 2012 05:44:14 +0000	0,0256489923	+0,0001438032
Wed, 08 Feb 2012 21:05:34 +0000	0,0255051891	-0,0001067368
Fri, 03 Feb 2012 05:08:17 +0000	0,0256119259	4,22293
Thu, 02 Feb 2012 08:34:30 +0000	0,0256541552	-0,0002253395
Mon, 30 Jan 2012 08:20:22 +0000	0,0258794947	+0,0001596122
Thu, 26 Jan 2012 05:47:34 +0000	0,0257198825	-0,0016851958
Sun, 11 Sep 2011 12:09:24 +0000	0,0274050783	-0,0004145439
Sat, 10 Sep 2011 18:32:09 +0000	0,0278196222	1,47879
Sun, 10 Jul 2011 16:30:48 +0000	0,0278344101	0

Please note that MKD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 00:19:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to New Zealand dollar exchange chart

Note: The Macedonian denar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the MKD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 New Zealand dollar pair for a period of 2440 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.