The exchange rate as of today for MKD/OMR is MKD per OMR, which means that with 100 Macedonian denari you can buy Omani rials.

Below you will find information about historical currency exchange rates for MKD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or OMR currencies.

MKD to OMR exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 04:16:52 +0000	0,0077000000	+0,0003
Mon, 23 Oct 2017 18:14:00 +0000	0,0074000000	0
Mon, 23 Oct 2017 01:00:25 +0000	0,0074000000	0
Thu, 19 Oct 2017 13:08:35 +0000	0,0074000000	0
Wed, 18 Oct 2017 21:54:43 +0000	0,0074000000	0
Wed, 18 Oct 2017 17:13:21 +0000	0,0074000000	0
Mon, 16 Oct 2017 15:11:38 +0000	0,0074000000	0
Sat, 14 Oct 2017 21:54:00 +0000	0,0074000000	0
Wed, 04 Oct 2017 22:37:47 +0000	0,0074000000	0
Mon, 02 Oct 2017 10:38:22 +0000	0,0074000000	0
Thu, 28 Sep 2017 03:00:16 +0000	0,0074000000	10
Sun, 24 Sep 2017 22:39:40 +0000	0,0075000000	0
Sun, 24 Sep 2017 17:39:11 +0000	0,0075000000	0
Mon, 18 Sep 2017 23:36:19 +0000	0,0075000000	0
Sun, 17 Sep 2017 22:11:04 +0000	0,0075000000	0
Fri, 15 Sep 2017 16:34:58 +0000	0,0075000000	0
Thu, 14 Sep 2017 16:19:00 +0000	0,0075000000	0
Sat, 09 Sep 2017 14:58:21 +0000	0,0075000000	+10
Tue, 05 Sep 2017 16:50:25 +0000	0,0074000000	0
Tue, 05 Sep 2017 06:05:24 +0000	0,0074000000	0
Sat, 02 Sep 2017 21:08:49 +0000	0,0074000000	10
Mon, 28 Aug 2017 17:14:29 +0000	0,0075000000	+10
Fri, 25 Aug 2017 14:15:26 +0000	0,0074000000	0
Sat, 19 Aug 2017 07:49:48 +0000	0,0074000000	+0,0001
Thu, 17 Aug 2017 17:08:14 +0000	0,0073000000	0
Tue, 15 Aug 2017 19:12:44 +0000	0,0073000000	-0,0001
Mon, 14 Aug 2017 09:38:35 +0000	0,0074000000	0
Sat, 12 Aug 2017 15:27:12 +0000	0,0074000000	0
Fri, 11 Aug 2017 15:45:54 +0000	0,0074000000	0
Thu, 10 Aug 2017 22:05:40 +0000	0,0074000000	+0,0001
Thu, 10 Aug 2017 13:04:08 +0000	0,0073000000	0
Wed, 09 Aug 2017 18:19:27 +0000	0,0073000000	-0,0001
Sat, 05 Aug 2017 05:40:06 +0000	0,0074000000	+0,0001
Thu, 27 Jul 2017 02:11:35 +0000	0,0073000000	0
Mon, 24 Jul 2017 02:52:31 +0000	0,0073000000	0
Sat, 22 Jul 2017 17:55:28 +0000	0,0073000000	0
Fri, 21 Jul 2017 15:54:47 +0000	0,0073000000	0
Fri, 21 Jul 2017 04:16:00 +0000	0,0073000000	+0,0001
Tue, 18 Jul 2017 23:12:56 +0000	0,0072000000	+10
Sun, 09 Jul 2017 18:31:47 +0000	0,0071000000	0
Wed, 05 Jul 2017 05:57:25 +0000	0,0071000000	0
Sun, 02 Jul 2017 01:36:56 +0000	0,0071000000	0
Fri, 30 Jun 2017 11:48:20 +0000	0,0071000000	0
Thu, 29 Jun 2017 13:44:56 +0000	0,0071000000	0
Thu, 29 Jun 2017 05:49:42 +0000	0,0071000000	0
Wed, 28 Jun 2017 17:05:53 +0000	0,0071000000	+0,0001
Mon, 19 Jun 2017 12:03:55 +0000	0,0070000000	0
Sun, 18 Jun 2017 23:48:03 +0000	0,0070000000	0
Fri, 16 Jun 2017 13:17:41 +0000	0,0070000000	0
Thu, 15 Jun 2017 03:21:40 +0000	0,0070000000	0
Wed, 14 Jun 2017 06:54:40 +0000	0,0070000000	0
Tue, 13 Jun 2017 14:46:17 +0000	0,0070000000	0
Fri, 09 Jun 2017 17:36:06 +0000	0,0070000000	0
Wed, 07 Jun 2017 16:58:06 +0000	0,0070000000	-0,0001
Sat, 03 Jun 2017 17:03:12 +0000	0,0071000000	0
Fri, 02 Jun 2017 22:42:19 +0000	0,0071000000	+0,0001
Thu, 01 Jun 2017 12:32:34 +0000	0,0070000000	0
Wed, 31 May 2017 18:58:58 +0000	0,0070000000	0
Tue, 30 May 2017 22:48:03 +0000	0,0070000000	0
Tue, 30 May 2017 03:48:36 +0000	0,0070000000	0
Mon, 29 May 2017 04:38:48 +0000	0,0070000000	0
Sun, 28 May 2017 01:01:04 +0000	0,0070000000	0
Sat, 27 May 2017 05:25:03 +0000	0,0070000000	0
Fri, 26 May 2017 14:50:46 +0000	0,0070000000	0
Mon, 22 May 2017 10:32:05 +0000	0,0070000000	0
Sun, 21 May 2017 14:04:53 +0000	0,0070000000	0
Sat, 20 May 2017 02:57:26 +0000	0,0070000000	0
Fri, 19 May 2017 21:45:07 +0000	0,0070000000	0
Thu, 18 May 2017 23:29:25 +0000	0,0070000000	0
Wed, 17 May 2017 18:09:49 +0000	0,0070000000	+0,0002
Mon, 15 May 2017 04:18:23 +0000	0,0068000000	0
Sat, 13 May 2017 14:50:39 +0000	0,0068000000	-0,0001
Tue, 09 May 2017 05:42:51 +0000	0,0069000000	0
Sun, 07 May 2017 22:39:37 +0000	0,0069000000	0
Sat, 06 May 2017 22:11:37 +0000	0,0069000000	+0,0001
Tue, 02 May 2017 07:44:40 +0000	0,0068000000	0
Mon, 01 May 2017 18:38:41 +0000	0,0068000000	0
Sun, 30 Apr 2017 03:32:08 +0000	0,0068000000	0
Fri, 28 Apr 2017 09:22:41 +0000	0,0068000000	+10
Sun, 23 Apr 2017 11:26:17 +0000	0,0067000000	0
Fri, 21 Apr 2017 15:04:47 +0000	0,0067000000	0
Thu, 20 Apr 2017 17:28:43 +0000	0,0067000000	0
Wed, 19 Apr 2017 08:34:23 +0000	0,0067000000	+0,0001
Mon, 17 Apr 2017 12:10:13 +0000	0,0066000000	0
Mon, 17 Apr 2017 03:19:17 +0000	0,0066000000	0
Sun, 16 Apr 2017 08:05:59 +0000	0,0066000000	-0,0001
Thu, 13 Apr 2017 01:14:37 +0000	0,0067000000	+0,0001
Mon, 10 Apr 2017 15:18:22 +0000	0,0066000000	0
Sat, 08 Apr 2017 09:14:16 +0000	0,0066000000	-0,0001
Wed, 05 Apr 2017 10:41:09 +0000	0,0067000000	0
Tue, 04 Apr 2017 15:07:13 +0000	0,0067000000	0
Tue, 04 Apr 2017 00:16:34 +0000	0,0067000000	0
Mon, 03 Apr 2017 15:04:08 +0000	0,0067000000	0
Wed, 29 Mar 2017 16:49:29 +0000	0,0067000000	0
Fri, 24 Mar 2017 01:32:08 +0000	0,0067000000	0
Wed, 22 Mar 2017 03:28:31 +0000	0,0067000000	0
Sun, 19 Mar 2017 00:31:04 +0000	0,0067000000	0
Sat, 18 Mar 2017 09:31:22 +0000	0,0067000000	0
Fri, 17 Mar 2017 01:01:38 +0000	0,0067000000	0
Thu, 16 Mar 2017 09:52:34 +0000	0,0067000000	+0,0001
Tue, 14 Mar 2017 18:41:38 +0000	0,0066000000	0
Sat, 11 Mar 2017 02:28:12 +0000	0,0066000000	0
Fri, 10 Mar 2017 07:15:58 +0000	0,0066000000	0
Sun, 05 Mar 2017 21:10:03 +0000	0,0066000000	0
Sat, 04 Mar 2017 23:23:36 +0000	0,0066000000	0
Fri, 03 Mar 2017 18:35:08 +0000	0,0066000000	0
Thu, 02 Mar 2017 03:28:00 +0000	0,0066000000	0
Tue, 28 Feb 2017 23:07:51 +0000	0,0066000000	0
Tue, 28 Feb 2017 11:56:49 +0000	0,0066000000	0
Tue, 28 Feb 2017 05:32:30 +0000	0,0066000000	0
Sun, 26 Feb 2017 06:03:27 +0000	0,0066000000	0
Sat, 25 Feb 2017 10:48:52 +0000	0,0066000000	0
Wed, 15 Feb 2017 10:15:25 +0000	0,0066000000	-0,0001
Thu, 09 Feb 2017 21:52:20 +0000	0,0067000000	0
Sun, 29 Jan 2017 10:43:17 +0000	0,0067000000	0
Tue, 24 Jan 2017 06:29:17 +0000	0,0067000000	0
Sun, 22 Jan 2017 08:10:35 +0000	0,0067000000	0
Sat, 21 Jan 2017 10:47:45 +0000	0,0067000000	+0,0001
Sun, 15 Jan 2017 04:12:11 +0000	0,0066000000	0
Thu, 12 Jan 2017 05:54:11 +0000	0,0066000000	0
Wed, 11 Jan 2017 13:11:45 +0000	0,0066000000	0
Sun, 08 Jan 2017 13:52:24 +0000	0,0066000000	0
Sat, 07 Jan 2017 04:49:11 +0000	0,0066000000	0
Thu, 05 Jan 2017 15:30:01 +0000	0,0066000000	0
Mon, 02 Jan 2017 18:02:44 +0000	0,0066000000	0
Sun, 01 Jan 2017 19:26:06 +0000	0,0066000000	0
Sat, 31 Dec 2016 05:20:29 +0000	0,0066000000	0
Fri, 30 Dec 2016 11:19:03 +0000	0,0066000000	+0,0001
Wed, 28 Dec 2016 16:39:41 +0000	0,0065000000	0
Mon, 26 Dec 2016 11:25:23 +0000	0,0065000000	0
Mon, 26 Dec 2016 00:39:40 +0000	0,0065000000	0
Sun, 25 Dec 2016 02:05:50 +0000	0,0065000000	0
Sat, 24 Dec 2016 10:45:01 +0000	0,0065000000	0
Tue, 20 Dec 2016 22:40:56 +0000	0,0065000000	0
Sun, 18 Dec 2016 22:21:31 +0000	0,0065000000	-0,0001
Wed, 14 Dec 2016 23:09:37 +0000	0,0066000000	0
Wed, 14 Dec 2016 09:18:26 +0000	0,0066000000	-0,0001
Tue, 13 Dec 2016 17:40:47 +0000	0,0067000000	+0,0001
Sat, 10 Dec 2016 17:40:24 +0000	0,0066000000	0
Fri, 09 Dec 2016 09:00:43 +0000	0,0066000000	0
Fri, 09 Dec 2016 01:32:27 +0000	0,0066000000	-0,0001
Thu, 08 Dec 2016 01:58:08 +0000	0,0067000000	0
Wed, 07 Dec 2016 02:23:38 +0000	0,0067000000	0
Tue, 06 Dec 2016 22:10:36 +0000	0,0067000000	0
Tue, 06 Dec 2016 15:59:10 +0000	0,0067000000	0
Tue, 06 Dec 2016 12:13:25 +0000	0,0067000000	0
Mon, 05 Dec 2016 06:35:21 +0000	0,0067000000	0
Sun, 04 Dec 2016 12:24:15 +0000	0,0067000000	0
Sat, 03 Dec 2016 21:19:21 +0000	0,0067000000	0
Fri, 02 Dec 2016 01:44:12 +0000	0,0067000000	+0,0001
Sun, 27 Nov 2016 10:38:59 +0000	0,0066000000	0
Sat, 26 Nov 2016 06:52:19 +0000	0,0066000000	0
Thu, 24 Nov 2016 19:49:06 +0000	0,0066000000	0
Sun, 20 Nov 2016 20:54:43 +0000	0,0066000000	0
Sat, 19 Nov 2016 13:54:12 +0000	0,0066000000	0
Fri, 18 Nov 2016 22:09:19 +0000	0,0066000000	0
Fri, 18 Nov 2016 13:08:52 +0000	0,0066000000	-0,0002
Sat, 12 Nov 2016 07:16:38 +0000	0,0068000000	-0,0002
Thu, 03 Nov 2016 08:16:53 +0000	0,0070000000	+0,0001
Tue, 01 Nov 2016 15:43:02 +0000	0,0069000000	0
Sat, 29 Oct 2016 13:05:12 +0000	0,0069000000	0
Sat, 29 Oct 2016 07:18:04 +0000	0,0069000000	+0,0001
Tue, 25 Oct 2016 18:37:49 +0000	0,0068000000	-0,0001
Tue, 18 Oct 2016 19:37:03 +0000	0,0069000000	0
Sun, 16 Oct 2016 15:23:20 +0000	0,0069000000	0
Fri, 14 Oct 2016 12:30:27 +0000	0,0069000000	-0,0001
Sat, 08 Oct 2016 20:05:20 +0000	0,0070000000	0
Sun, 02 Oct 2016 11:26:16 +0000	0,0070000000	0
Fri, 30 Sep 2016 07:03:11 +0000	0,0070000000	0
Fri, 30 Sep 2016 00:28:04 +0000	0,0070000000	0
Tue, 27 Sep 2016 12:56:55 +0000	0,0070000000	0
Tue, 27 Sep 2016 08:53:00 +0000	0,0070000000	0
Mon, 26 Sep 2016 03:07:48 +0000	0,0070000000	0
Sat, 24 Sep 2016 17:38:56 +0000	0,0070000000	0
Sat, 17 Sep 2016 13:48:42 +0000	0,0070000000	0
Wed, 14 Sep 2016 23:32:17 +0000	0,0070000000	0
Wed, 14 Sep 2016 04:13:29 +0000	0,0070000000	0
Mon, 12 Sep 2016 19:06:28 +0000	0,0070000000	0
Fri, 09 Sep 2016 17:18:47 +0000	0,0070000000	0
Fri, 09 Sep 2016 12:13:15 +0000	0,0070000000	0
Thu, 08 Sep 2016 01:51:03 +0000	0,0070000000	0
Fri, 02 Sep 2016 11:27:36 +0000	0,0070000000	0
Mon, 29 Aug 2016 17:13:26 +0000	0,0070000000	-0,0001
Fri, 26 Aug 2016 12:29:03 +0000	0,0071000000	0
Sun, 21 Aug 2016 05:30:03 +0000	0,0071000000	+0,0001
Tue, 16 Aug 2016 15:52:58 +0000	0,0070000000	0
Sun, 14 Aug 2016 12:19:44 +0000	0,0070000000	0
Sat, 13 Aug 2016 17:17:17 +0000	0,0070000000	0
Sun, 31 Jul 2016 11:28:25 +0000	0,0070000000	+0,0001
Thu, 21 Jul 2016 15:33:00 +0000	0,0069000000	0
Tue, 19 Jul 2016 23:52:32 +0000	0,0069000000	0
Tue, 19 Jul 2016 11:07:44 +0000	0,0069000000	0
Fri, 15 Jul 2016 15:43:40 +0000	0,0069000000	0
Mon, 11 Jul 2016 19:37:07 +0000	0,0069000000	0
Thu, 07 Jul 2016 07:14:06 +0000	0,0069000000	-0,0001
Tue, 05 Jul 2016 01:52:29 +0000	0,0070000000	0
Sun, 03 Jul 2016 11:01:56 +0000	0,0070000000	0
Mon, 27 Jun 2016 04:27:38 +0000	0,0070000000	+0,0001
Fri, 24 Jun 2016 21:55:04 +0000	0,0069000000	-0,0002
Sun, 19 Jun 2016 03:29:28 +0000	0,0071000000	0
Sat, 18 Jun 2016 19:15:25 +0000	0,0071000000	0
Tue, 14 Jun 2016 05:28:34 +0000	0,0071000000	0
Tue, 07 Jun 2016 15:00:59 +0000	0,0071000000	0
Mon, 06 Jun 2016 08:30:26 +0000	0,0071000000	0
Sat, 04 Jun 2016 23:20:19 +0000	0,0071000000	+0,0001
Mon, 30 May 2016 06:01:08 +0000	0,0070000000	+0,0001
Sun, 29 May 2016 06:26:14 +0000	0,0069000000	0
Fri, 27 May 2016 20:37:45 +0000	0,0069000000	-0,0001
Sat, 21 May 2016 20:23:00 +0000	0,0070000000	0
Sat, 21 May 2016 01:35:34 +0000	0,0070000000	0
Thu, 19 May 2016 12:52:25 +0000	0,0070000000	-0,0001
Wed, 18 May 2016 18:44:38 +0000	0,0071000000	0
Wed, 18 May 2016 08:05:13 +0000	0,0071000000	0
Mon, 16 May 2016 17:54:45 +0000	0,0071000000	0
Mon, 16 May 2016 08:10:52 +0000	0,0071000000	0
Tue, 10 May 2016 06:05:29 +0000	0,0071000000	0
Mon, 09 May 2016 08:32:55 +0000	0,0071000000	0
Sun, 08 May 2016 03:50:40 +0000	0,0071000000	10
Wed, 04 May 2016 02:09:14 +0000	0,0072000000	0
Tue, 03 May 2016 14:18:02 +0000	0,0072000000	+0,0002
Sun, 01 May 2016 21:03:12 +0000	0,0070000000	0
Sun, 01 May 2016 05:27:04 +0000	0,0070000000	0
Fri, 29 Apr 2016 22:19:00 +0000	0,0070000000	-0,0001
Wed, 27 Apr 2016 05:19:32 +0000	0,0071000000	+0,0001
Tue, 26 Apr 2016 03:46:54 +0000	0,0070000000	0
Mon, 25 Apr 2016 19:09:45 +0000	0,0070000000	0
Mon, 25 Apr 2016 03:21:02 +0000	0,0070000000	-0,0001
Wed, 20 Apr 2016 20:32:29 +0000	0,0071000000	0
Tue, 19 Apr 2016 03:28:03 +0000	0,0071000000	0
Sun, 17 Apr 2016 00:24:11 +0000	0,0071000000	0
Sat, 16 Apr 2016 18:53:28 +0000	0,0071000000	0
Thu, 14 Apr 2016 00:15:08 +0000	0,0071000000	0
Mon, 11 Apr 2016 08:29:06 +0000	0,0071000000	0
Sun, 10 Apr 2016 13:02:22 +0000	0,0071000000	0
Fri, 08 Apr 2016 08:57:58 +0000	0,0071000000	0
Tue, 05 Apr 2016 09:11:31 +0000	0,0071000000	0
Sun, 03 Apr 2016 20:48:41 +0000	0,0071000000	0
Sun, 03 Apr 2016 11:30:07 +0000	0,0071000000	0
Sun, 03 Apr 2016 03:59:07 +0000	0,0071000000	0
Wed, 30 Mar 2016 13:04:10 +0000	0,0071000000	+0,0001
Mon, 28 Mar 2016 19:59:57 +0000	0,0070000000	0
Sat, 26 Mar 2016 09:36:30 +0000	0,0070000000	0
Thu, 24 Mar 2016 12:42:47 +0000	0,0070000000	0
Thu, 24 Mar 2016 09:08:15 +0000	0,0070000000	0
Thu, 24 Mar 2016 02:15:45 +0000	0,0070000000	0
Tue, 22 Mar 2016 11:33:37 +0000	0,0070000000	+0,0001
Mon, 14 Mar 2016 23:06:42 +0000	0,0069000000	0
Sun, 06 Mar 2016 18:20:12 +0000	0,0069000000	0
Sun, 06 Mar 2016 12:45:05 +0000	0,0069000000	+0,0001
Fri, 04 Mar 2016 01:46:31 +0000	0,0068000000	0
Mon, 29 Feb 2016 20:11:43 +0000	0,0068000000	-0,0001
Wed, 24 Feb 2016 23:52:38 +0000	0,0069000000	0
Wed, 24 Feb 2016 01:03:31 +0000	0,0069000000	0
Mon, 22 Feb 2016 18:15:23 +0000	0,0069000000	-0,0001
Sun, 21 Feb 2016 18:38:52 +0000	0,0070000000	0
Sat, 20 Feb 2016 07:29:52 +0000	0,0070000000	+0,0001
Thu, 18 Feb 2016 20:34:47 +0000	0,0069000000	-0,0001
Thu, 18 Feb 2016 10:04:31 +0000	0,0070000000	0
Tue, 16 Feb 2016 04:34:35 +0000	0,0070000000	0
Mon, 15 Feb 2016 21:45:28 +0000	0,0070000000	0
Sun, 14 Feb 2016 10:08:56 +0000	0,0070000000	0
Sat, 13 Feb 2016 09:32:33 +0000	0,0070000000	-0,0001
Thu, 11 Feb 2016 05:00:06 +0000	0,0071000000	+0,0003
Tue, 02 Feb 2016 08:33:19 +0000	0,0068000000	0
Sun, 31 Jan 2016 16:28:27 +0000	0,0068000000	0
Wed, 27 Jan 2016 06:29:55 +0000	0,0068000000	0
Tue, 19 Jan 2016 23:47:14 +0000	0,0068000000	0
Sun, 17 Jan 2016 18:50:46 +0000	0,0068000000	0
Wed, 13 Jan 2016 19:20:33 +0000	0,0068000000	0
Tue, 12 Jan 2016 00:35:03 +0000	0,0068000000	+10
Thu, 07 Jan 2016 08:22:48 +0000	0,0067000000	10
Sat, 02 Jan 2016 14:15:31 +0000	0,0068000000	0
Fri, 01 Jan 2016 13:04:40 +0000	0,0068000000	0
Wed, 30 Dec 2015 13:58:23 +0000	0,0068000000	-0,0001
Mon, 28 Dec 2015 14:33:30 +0000	0,0069000000	+0,0001
Fri, 25 Dec 2015 23:43:50 +0000	0,0068000000	0
Sat, 19 Dec 2015 15:11:24 +0000	0,0068000000	0
Thu, 17 Dec 2015 18:04:14 +0000	0,0068000000	-0,0001
Tue, 15 Dec 2015 01:02:34 +0000	0,0069000000	0
Sun, 13 Dec 2015 18:53:51 +0000	0,0069000000	0
Fri, 11 Dec 2015 23:48:43 +0000	0,0069000000	0
Wed, 09 Dec 2015 17:02:23 +0000	0,0069000000	+0,0001
Sat, 05 Dec 2015 00:42:43 +0000	0,0068000000	0
Thu, 03 Dec 2015 18:10:14 +0000	0,0068000000	+0,0002
Thu, 03 Dec 2015 04:09:02 +0000	0,0066000000	-0,0001
Wed, 02 Dec 2015 00:53:24 +0000	0,0067000000	+0,0001
Mon, 30 Nov 2015 12:09:59 +0000	0,0066000000	0
Fri, 27 Nov 2015 08:55:10 +0000	0,0066000000	0
Thu, 26 Nov 2015 04:45:28 +0000	0,0066000000	-0,0001
Wed, 18 Nov 2015 21:49:28 +0000	0,0067000000	0
Tue, 17 Nov 2015 22:00:32 +0000	0,0067000000	0
Sun, 15 Nov 2015 11:55:30 +0000	0,0067000000	0
Fri, 13 Nov 2015 07:05:10 +0000	0,0067000000	0
Wed, 11 Nov 2015 23:27:34 +0000	0,0067000000	10
Wed, 04 Nov 2015 06:27:00 +0000	0,0068000000	-0,0001
Mon, 02 Nov 2015 00:50:18 +0000	0,0069000000	0
Thu, 29 Oct 2015 11:35:06 +0000	0,0069000000	0
Tue, 27 Oct 2015 18:38:08 +0000	0,0069000000	-0,0002
Sun, 25 Oct 2015 17:23:06 +0000	0,0071000000	0
Fri, 23 Oct 2015 07:29:23 +0000	0,0071000000	0
Wed, 21 Oct 2015 00:07:00 +0000	0,0071000000	0
Sun, 04 Oct 2015 03:04:08 +0000	0,0071000000	+0,0001
Fri, 02 Oct 2015 09:09:32 +0000	0,0070000000	0
Tue, 29 Sep 2015 00:55:48 +0000	0,0070000000	0
Sun, 27 Sep 2015 13:39:42 +0000	0,0070000000	0
Thu, 24 Sep 2015 20:11:55 +0000	0,0070000000	0
Wed, 23 Sep 2015 01:48:41 +0000	0,0070000000	0
Tue, 22 Sep 2015 01:54:11 +0000	0,0070000000	-0,0001
Sun, 20 Sep 2015 03:09:43 +0000	0,0071000000	0
Sat, 19 Sep 2015 16:03:23 +0000	0,0071000000	0
Thu, 17 Sep 2015 10:24:12 +0000	0,0071000000	0
Fri, 11 Sep 2015 16:53:07 +0000	0,0071000000	+0,0001
Sun, 30 Aug 2015 12:02:44 +0000	0,0070000000	0
Fri, 28 Aug 2015 20:13:36 +0000	0,0070000000	-0,0001
Fri, 21 Aug 2015 03:37:51 +0000	0,0071000000	+0,0002
Mon, 17 Aug 2015 12:54:49 +0000	0,0069000000	-0,0001
Sun, 16 Aug 2015 08:27:41 +0000	0,0070000000	0
Fri, 14 Aug 2015 13:58:38 +0000	0,0070000000	+0,0001
Mon, 10 Aug 2015 01:06:28 +0000	0,0069000000	0
Sun, 02 Aug 2015 00:42:09 +0000	0,0069000000	-0,0001
Sun, 12 Jul 2015 15:32:49 +0000	0,0070000000	0
Sat, 11 Jul 2015 22:05:58 +0000	0,0070000000	0
Fri, 10 Jul 2015 10:29:00 +0000	0,0070000000	+0,0002
Tue, 07 Jul 2015 15:56:28 +0000	0,0068000000	-0,0003
Mon, 22 Jun 2015 18:59:46 +0000	0,0071000000	0
Sat, 20 Jun 2015 19:52:42 +0000	0,0071000000	+0,0001
Sun, 14 Jun 2015 01:12:23 +0000	0,0070000000	0
Sat, 13 Jun 2015 20:43:34 +0000	0,0070000000	0
Tue, 09 Jun 2015 17:14:25 +0000	0,0070000000	+0,0001
Mon, 08 Jun 2015 00:58:20 +0000	0,0069000000	0
Sat, 06 Jun 2015 18:05:52 +0000	0,0069000000	+0,0001
Wed, 27 May 2015 09:34:02 +0000	0,0068000000	-0,0002
Fri, 22 May 2015 03:18:55 +0000	0,0070000000	-0,0001
Mon, 18 May 2015 11:45:55 +0000	0,0071000000	10
Sat, 16 May 2015 09:39:58 +0000	0,0072000000	+0,0002
Mon, 11 May 2015 23:00:56 +0000	0,0070000000	0
Sun, 10 May 2015 01:51:14 +0000	0,0070000000	+0,0001
Tue, 28 Apr 2015 19:40:23 +0000	0,0069000000	+0,0001
Sat, 25 Apr 2015 19:26:30 +0000	0,0068000000	0
Sat, 04 Apr 2015 21:34:36 +0000	0,0068000000	+10
Wed, 01 Apr 2015 18:30:13 +0000	0,0067000000	10
Sun, 29 Mar 2015 04:21:14 +0000	0,0068000000	0
Wed, 25 Mar 2015 03:47:08 +0000	0,0068000000	+10
Sun, 22 Mar 2015 11:17:42 +0000	0,0067000000	0
Fri, 20 Mar 2015 02:35:33 +0000	0,0067000000	+0,0001
Thu, 19 Mar 2015 03:33:44 +0000	0,0066000000	0
Wed, 18 Mar 2015 10:28:30 +0000	0,0066000000	0
Mon, 16 Mar 2015 11:53:02 +0000	0,0066000000	0
Sat, 14 Mar 2015 16:48:20 +0000	0,0066000000	-0,0001
Thu, 12 Mar 2015 13:11:05 +0000	0,0067000000	10
Tue, 10 Mar 2015 08:32:46 +0000	0,0068000000	0
Sat, 07 Mar 2015 19:31:12 +0000	0,0068000000	-0,0003
Wed, 18 Feb 2015 14:31:47 +0000	0,0071000000	0
Fri, 13 Feb 2015 15:49:35 +0000	0,0071000000	10
Tue, 03 Feb 2015 23:00:47 +0000	0,0072000000	+10
Tue, 03 Feb 2015 09:41:43 +0000	0,0071000000	10
Sun, 25 Jan 2015 13:12:52 +0000	0,0072000000	0
Wed, 21 Jan 2015 13:03:36 +0000	0,0072000000	-0,0001
Tue, 20 Jan 2015 17:27:46 +0000	0,0073000000	+0,0001
Mon, 19 Jan 2015 19:09:17 +0000	0,0072000000	-0,0004
Sun, 11 Jan 2015 13:44:03 +0000	0,0076000000	-0,0002
Tue, 02 Dec 2014 10:10:15 +0000	0,0078000000	0
Tue, 02 Dec 2014 00:37:00 +0000	0,0078000000	0
Mon, 01 Dec 2014 09:40:28 +0000	0,0078000000	0
Fri, 28 Nov 2014 15:08:28 +0000	0,0078000000	0
Thu, 27 Nov 2014 13:01:17 +0000	0,0078000000	0
Mon, 24 Nov 2014 05:50:10 +0000	0,0078000000	0
Tue, 18 Nov 2014 17:57:50 +0000	0,0078000000	0
Wed, 05 Nov 2014 07:27:59 +0000	0,0078000000	0
Sun, 02 Nov 2014 07:31:19 +0000	0,0078000000	-0,0001
Tue, 28 Oct 2014 08:56:31 +0000	0,0079000000	0
Wed, 22 Oct 2014 07:30:17 +0000	0,0079000000	-0,0002
Tue, 16 Sep 2014 04:47:42 +0000	0,0081000000	0
Sun, 14 Sep 2014 04:10:38 +0000	0,0081000000	0
Fri, 12 Sep 2014 04:36:01 +0000	0,0081000000	0
Thu, 11 Sep 2014 12:56:46 +0000	0,0081000000	-0,0002
Thu, 28 Aug 2014 02:19:01 +0000	0,0083000000	10
Fri, 15 Aug 2014 02:09:50 +0000	0,0084000000	0
Tue, 12 Aug 2014 20:48:16 +0000	0,0084000000	0
Tue, 12 Aug 2014 14:32:41 +0000	0,0084000000	0
Fri, 08 Aug 2014 04:05:34 +0000	0,0084000000	0
Tue, 05 Aug 2014 21:18:27 +0000	0,0084000000	-0,0001
Sun, 03 Aug 2014 20:06:36 +0000	0,0085000000	0
Tue, 15 Jul 2014 14:50:39 +0000	0,0085000000	0
Thu, 26 Jun 2014 10:50:16 +0000	0,0085000000	0
Sat, 21 Jun 2014 20:44:10 +0000	0,0085000000	0
Tue, 10 Jun 2014 04:37:29 +0000	0,0085000000	0
Wed, 04 Jun 2014 12:24:31 +0000	0,0085000000	0
Tue, 27 May 2014 15:02:42 +0000	0,0085000000	10
Sun, 27 Apr 2014 10:27:57 +0000	0,0086000000	0
Fri, 25 Apr 2014 15:53:07 +0000	0,0086000000	0
Tue, 22 Apr 2014 14:04:49 +0000	0,0086000000	0
Sun, 20 Apr 2014 14:22:05 +0000	0,0086000000	10
Tue, 15 Apr 2014 02:14:56 +0000	0,0087000000	+10
Sat, 05 Apr 2014 07:14:58 +0000	0,0086000000	0
Fri, 04 Apr 2014 00:33:11 +0000	0,0086000000	0
Tue, 01 Apr 2014 18:49:22 +0000	0,0086000000	10
Sun, 16 Mar 2014 01:11:10 +0000	0,0087000000	+10
Mon, 17 Feb 2014 10:19:51 +0000	0,0086000000	+10
Wed, 08 Jan 2014 04:28:44 +0000	0,0085000000	0
Sat, 30 Nov 2013 00:56:27 +0000	0,0085000000	-0,0001139887
Mon, 04 Nov 2013 06:59:46 +0000	0,0086139887	1,73255
Tue, 29 Oct 2013 12:18:40 +0000	0,0086313137	1,633193
Mon, 28 Oct 2013 22:34:19 +0000	0,0086476456	0
Mon, 28 Oct 2013 14:05:36 +0000	0,0086476456	+8,178192
Sun, 20 Oct 2013 10:45:23 +0000	0,0085658637	+8,8549985
Tue, 15 Oct 2013 23:37:30 +0000	0,0084773137	+6,545
Sun, 13 Oct 2013 21:23:17 +0000	0,0084707687	0
Sun, 13 Oct 2013 17:04:05 +0000	0,0084707687	2,8104995
Mon, 07 Oct 2013 02:22:21 +0000	0,0084988737	+7,0839995
Sat, 28 Sep 2013 10:41:54 +0000	0,0084280337	0
Fri, 27 Sep 2013 06:04:28 +0000	0,0084280337	+0,0001838141
Thu, 05 Sep 2013 05:45:54 +0000	0,0082442196	4,466116
Sun, 01 Sep 2013 19:59:58 +0000	0,0082888807	0
Sat, 31 Aug 2013 10:20:54 +0000	0,0082888807	7,199687
Fri, 23 Aug 2013 11:37:29 +0000	0,0083608776	+7,627758
Fri, 09 Aug 2013 03:33:15 +0000	0,0082846000	+1,3089665
Sun, 04 Aug 2013 15:57:29 +0000	0,0082715104	3,541909
Wed, 31 Jul 2013 18:08:17 +0000	0,0083069294	+2,848927
Tue, 30 Jul 2013 03:33:34 +0000	0,0082784402	+4,925185
Sun, 28 Jul 2013 20:03:41 +0000	0,0082291883	0
Sat, 27 Jul 2013 09:57:39 +0000	0,0082291883	+3,87677
Tue, 23 Jul 2013 11:42:39 +0000	0,0082253116	+8,1407815
Tue, 16 Jul 2013 02:24:16 +0000	0,0081439037	+1,329973
Thu, 04 Jul 2013 14:26:57 +0000	0,0081306040	3,5277865
Sun, 30 Jun 2013 18:06:33 +0000	0,0081658819	2,9785455
Wed, 26 Jun 2013 11:28:59 +0000	0,0081956673	7,4688065
Sun, 23 Jun 2013 22:04:49 +0000	0,0082703554	2,5024355
Mon, 17 Jun 2013 11:00:57 +0000	0,0082953797	6,15985
Fri, 14 Jun 2013 08:43:48 +0000	0,0083015396	2,1413
Thu, 13 Jun 2013 16:45:37 +0000	0,0083017537	+0,0002812568
Fri, 31 May 2013 05:16:31 +0000	0,0080204969	0
Wed, 29 May 2013 14:53:33 +0000	0,0080204969	4,196391
Wed, 22 May 2013 19:56:14 +0000	0,0080624608	0
Wed, 22 May 2013 07:32:30 +0000	0,0080624608	-0,0001027923
Mon, 13 May 2013 00:01:08 +0000	0,0081652531	0
Thu, 09 May 2013 14:06:45 +0000	0,0081652531	0
Wed, 08 May 2013 11:26:21 +0000	0,0081652531	2,1062
Thu, 02 May 2013 12:42:08 +0000	0,0081654637	+2,1062
Fri, 26 Apr 2013 19:34:41 +0000	0,0081652531	2,1062
Wed, 24 Apr 2013 09:38:46 +0000	0,0081654637	2,0578845
Sun, 21 Apr 2013 14:08:43 +0000	0,0081860426	0
Fri, 19 Apr 2013 19:32:04 +0000	0,0081860426	0
Fri, 19 Apr 2013 12:04:07 +0000	0,0081860426	+9,8172455
Wed, 10 Apr 2013 14:27:56 +0000	0,0080878701	+9,239765
Tue, 02 Apr 2013 03:23:46 +0000	0,0079954725	8,434776
Sat, 23 Mar 2013 23:27:10 +0000	0,0080798203	8,543283
Sun, 17 Mar 2013 14:09:56 +0000	0,0081652531	+1,7324555
Tue, 12 Mar 2013 07:11:42 +0000	0,0081479286	+1,7324555
Sun, 10 Mar 2013 23:27:47 +0000	0,0081306040	4,504383
Thu, 28 Feb 2013 04:45:32 +0000	0,0081756478	0
Tue, 26 Feb 2013 22:44:56 +0000	0,0081756478	0
Mon, 18 Feb 2013 11:42:19 +0000	0,0081756478	0
Sun, 17 Feb 2013 04:39:21 +0000	0,0081756478	0
Fri, 15 Feb 2013 21:59:10 +0000	0,0081756478	0
Thu, 14 Feb 2013 19:34:42 +0000	0,0081756478	0
Wed, 13 Feb 2013 06:36:32 +0000	0,0081756478	0
Tue, 12 Feb 2013 10:38:46 +0000	0,0081756478	0
Tue, 12 Feb 2013 07:34:53 +0000	0,0081756478	2,1089
Mon, 11 Feb 2013 18:08:14 +0000	0,0081758587	+2,1089
Tue, 05 Feb 2013 03:54:37 +0000	0,0081756478	0
Mon, 28 Jan 2013 18:57:26 +0000	0,0081756478	2,1089
Fri, 25 Jan 2013 19:47:42 +0000	0,0081758587	+2,1089
Thu, 24 Jan 2013 17:11:49 +0000	0,0081756478	0
Tue, 22 Jan 2013 12:45:40 +0000	0,0081756478	0
Sun, 13 Jan 2013 18:08:20 +0000	0,0081756478	+1,884126
Thu, 27 Dec 2012 03:38:13 +0000	0,0081568066	+2,598345
Sat, 01 Dec 2012 19:42:38 +0000	0,0081308231	+2,5410025
Fri, 30 Nov 2012 10:29:33 +0000	0,0081054131	+3,5805045
Mon, 26 Nov 2012 20:18:09 +0000	0,0080696081	+3,0415035
Thu, 22 Nov 2012 05:34:07 +0000	0,0080391930	+1,05219
Tue, 20 Nov 2012 13:35:17 +0000	0,0080381409	1,05219
Sat, 17 Nov 2012 17:32:20 +0000	0,0080391930	0
Sat, 17 Nov 2012 06:13:53 +0000	0,0080391930	2,110766
Tue, 06 Nov 2012 15:00:49 +0000	0,0080413038	-0,0001153144
Wed, 24 Oct 2012 02:15:30 +0000	0,0081566182	+0,0003155266
Wed, 29 Aug 2012 00:13:30 +0000	0,0078410915	2,1132
Tue, 28 Aug 2012 01:35:12 +0000	0,0078413028	+0,0001412951
Sun, 26 Aug 2012 12:14:07 +0000	0,0077000077	+1,5400025
Sun, 22 Jul 2012 11:59:56 +0000	0,0076846077	0
Sat, 21 Jul 2012 04:22:44 +0000	0,0076846077	-0,0001961473
Sun, 17 Jun 2012 03:49:05 +0000	0,0078807549	3,612667
Fri, 25 May 2012 00:56:20 +0000	0,0079168816	3,4531355
Mon, 21 May 2012 19:42:30 +0000	0,0079514130	-0,0001399221
Thu, 10 May 2012 01:07:47 +0000	0,0080913350	-0,0001339765
Tue, 17 Apr 2012 20:34:43 +0000	0,0082253116	+1,750871
Mon, 09 Apr 2012 00:23:50 +0000	0,0082078028	3,563083
Sun, 18 Mar 2012 00:28:47 +0000	0,0082434337	2,268682
Thu, 08 Mar 2012 22:44:29 +0000	0,0082661205	1,501461
Thu, 23 Feb 2012 16:56:38 +0000	0,0082811351	+6,8143235
Thu, 16 Feb 2012 07:57:08 +0000	0,0082129919	0
Thu, 16 Feb 2012 03:03:31 +0000	0,0082129919	1,8035885
Thu, 09 Feb 2012 06:09:50 +0000	0,0082310278	8,5564
Wed, 08 Feb 2012 11:00:32 +0000	0,0082318834	+8,5564
Wed, 08 Feb 2012 04:59:38 +0000	0,0082310278	+2,793734
Fri, 03 Feb 2012 18:03:32 +0000	0,0082030904	-0,0001688917
Wed, 01 Feb 2012 05:32:23 +0000	0,0083719821	+0,0002429334
Wed, 25 Jan 2012 04:00:21 +0000	0,0081290487	-0,0004427979
Thu, 15 Sep 2011 05:08:02 +0000	0,0085718466	-0,0003447435
Sun, 11 Sep 2011 13:09:34 +0000	0,0089165901	4,005886
Sun, 10 Jul 2011 15:22:40 +0000	0,0089566490	0

Please note that MKD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 04:16:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Omani rial exchange chart

Note: The Macedonian denar to Omani rial chart allow you to see for free currency exchange rate graph history for the MKD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Omani rial pair for a period of 2435 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).