Exchange Currency

MKD/PEN


The exchange rate as of today for MKD/PEN is MKD per PEN, which means that with 100 Macedonian denari you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for MKD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or PEN currencies.
  


MKD to PEN exchange rate history

Date Exchange Rate Variation
increased 0,0647000000 +0,0023
increased 0,0624000000 +0,0003
decreased 0,0621000000 10
not_changed 0,0622000000 0
not_changed 0,0622000000 0
decreased 0,0622000000 -0,0002
increased 0,0624000000 +0,0002
decreased 0,0622000000 -0,0002
decreased 0,0624000000 -0,0001
decreased 0,0625000000 -0,0001
decreased 0,0626000000 -0,0003
not_changed 0,0629000000 0
increased 0,0629000000 +0,0001
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0005
decreased 0,0633000000 -0,0003
increased 0,0636000000 +0,0002
not_changed 0,0634000000 0
increased 0,0634000000 +0,0001
increased 0,0633000000 +0,0004
decreased 0,0629000000 -0,0002
decreased 0,0631000000 -0,0003
increased 0,0634000000 +0,001
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0003
increased 0,0627000000 +0,0007
decreased 0,0620000000 -0,0001
increased 0,0621000000 +0,0003
decreased 0,0618000000 10
increased 0,0619000000 +0,0002
decreased 0,0617000000 -0,0002
decreased 0,0619000000 -0,0001
decreased 0,0620000000 -0,0002
increased 0,0622000000 +0,0002
not_changed 0,0620000000 0
decreased 0,0620000000 -0,0001
not_changed 0,0621000000 0
increased 0,0621000000 +0,0007
decreased 0,0614000000 10
decreased 0,0615000000 -0,0001
not_changed 0,0616000000 0
not_changed 0,0616000000 0
increased 0,0616000000 +0,0014
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0001
increased 0,0603000000 +0,0003
decreased 0,0600000000 -0,0001
not_changed 0,0601000000 0
not_changed 0,0601000000 0
decreased 0,0601000000 10
increased 0,0602000000 +0,001
not_changed 0,0592000000 0
decreased 0,0592000000 -0,0003
not_changed 0,0595000000 0
not_changed 0,0595000000 0
increased 0,0595000000 +0,0003
decreased 0,0592000000 -0,0004
decreased 0,0596000000 -0,0001
not_changed 0,0597000000 0
increased 0,0597000000 +0,0003
decreased 0,0594000000 -0,0004
not_changed 0,0598000000 0
not_changed 0,0598000000 0
increased 0,0598000000 +0,0004
decreased 0,0594000000 10
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
decreased 0,0595000000 -0,0004
increased 0,0599000000 +0,0011
increased 0,0588000000 +0,0005
increased 0,0583000000 +0,0002
not_changed 0,0581000000 0
increased 0,0581000000 +10
not_changed 0,0580000000 0
increased 0,0580000000 +0,0004
not_changed 0,0576000000 0
not_changed 0,0576000000 0
not_changed 0,0576000000 0
not_changed 0,0576000000 0
increased 0,0576000000 +0,0003
decreased 0,0573000000 -0,0002
increased 0,0575000000 +0,0001
increased 0,0574000000 +0,001
not_changed 0,0564000000 0
decreased 0,0564000000 -0,0001
decreased 0,0565000000 10
increased 0,0566000000 +0,0005
increased 0,0561000000 +10
decreased 0,0560000000 -0,0004
increased 0,0564000000 +0,0005
decreased 0,0559000000 -0,0003
not_changed 0,0562000000 0
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0002
increased 0,0564000000 +10
decreased 0,0563000000 -0,0005
not_changed 0,0568000000 0
decreased 0,0568000000 10
decreased 0,0569000000 -0,0001
increased 0,0570000000 +0,0002
not_changed 0,0568000000 0
decreased 0,0568000000 -0,0002
increased 0,0570000000 +0,0003
decreased 0,0567000000 -0,0001
increased 0,0568000000 +0,0001
increased 0,0567000000 +0,0001
increased 0,0566000000 +0,0003
decreased 0,0563000000 10
increased 0,0564000000 +0,0003
increased 0,0561000000 +0,0003
not_changed 0,0558000000 0
decreased 0,0558000000 -0,0002
increased 0,0560000000 +0,0001
increased 0,0559000000 +10
not_changed 0,0558000000 0
decreased 0,0558000000 10
increased 0,0559000000 +0,0003
decreased 0,0556000000 -0,0005
decreased 0,0561000000 -0,001
not_changed 0,0571000000 0
increased 0,0571000000 +0,0004
decreased 0,0567000000 -0,0008
increased 0,0575000000 +0,0004
not_changed 0,0571000000 0
not_changed 0,0571000000 0
decreased 0,0571000000 -0,0002
not_changed 0,0573000000 0
decreased 0,0573000000 -0,0006
increased 0,0579000000 +0,0001
decreased 0,0578000000 -0,0002
decreased 0,0580000000 10
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0002
increased 0,0583000000 +0,0002
not_changed 0,0581000000 0
increased 0,0581000000 +0,0007
not_changed 0,0574000000 0
not_changed 0,0574000000 0
not_changed 0,0574000000 0
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0003
increased 0,0577000000 +0,0001
decreased 0,0576000000 -0,0001
decreased 0,0577000000 10
decreased 0,0578000000 -0,0006
increased 0,0584000000 +0,0003
decreased 0,0581000000 -0,0014
increased 0,0595000000 +10
increased 0,0594000000 +0,0002
decreased 0,0592000000 10
not_changed 0,0593000000 0
increased 0,0593000000 +0,0004
not_changed 0,0589000000 0
decreased 0,0589000000 -0,0002
increased 0,0591000000 +0,0002
decreased 0,0589000000 10
decreased 0,0590000000 -0,001
increased 0,0600000000 +0,0007
decreased 0,0593000000 -0,0006
decreased 0,0599000000 -0,0009
decreased 0,0608000000 -0,001
decreased 0,0618000000 -0,0003
increased 0,0621000000 +0,0008
not_changed 0,0613000000 0
decreased 0,0613000000 -0,0006
increased 0,0619000000 +0,0005
decreased 0,0614000000 -0,0007
increased 0,0621000000 +0,0001
not_changed 0,0620000000 0
increased 0,0620000000 +0,0005
increased 0,0615000000 +10
decreased 0,0614000000 -0,0003
increased 0,0617000000 +0,0008
decreased 0,0609000000 -0,0005
increased 0,0614000000 +0,0001
increased 0,0613000000 +0,0004
increased 0,0609000000 +0,0004
increased 0,0605000000 +0,0004
not_changed 0,0601000000 0
increased 0,0601000000 +0,0004
decreased 0,0597000000 -0,0011
increased 0,0608000000 +0,0004
increased 0,0604000000 +0,0002
increased 0,0602000000 +0,001
increased 0,0592000000 +0,0002
increased 0,0590000000 +10
decreased 0,0589000000 -0,0002
increased 0,0591000000 +0,0001
increased 0,0590000000 +0,0003
decreased 0,0587000000 -0,0004
increased 0,0591000000 +0,0001
decreased 0,0590000000 -0,0005
increased 0,0595000000 +0,0002
decreased 0,0593000000 -0,0004
decreased 0,0597000000 -0,0009
decreased 0,0606000000 -0,0002
increased 0,0608000000 +0,0002
decreased 0,0606000000 -0,0005
decreased 0,0611000000 10
increased 0,0612000000 +0,0005
not_changed 0,0607000000 0
increased 0,0607000000 +0,0002
decreased 0,0605000000 -0,0002
decreased 0,0607000000 -0,0009
increased 0,0616000000 +0,0001
increased 0,0615000000 +0,0002
not_changed 0,0613000000 0
decreased 0,0613000000 -0,0011
increased 0,0624000000 +0,0021
increased 0,0603000000 +0,0001
increased 0,0602000000 +10
increased 0,0601000000 +0,0005
decreased 0,0596000000 -0,0002
decreased 0,0598000000 -0,0001
decreased 0,0599000000 -0,0006
decreased 0,0605000000 -0,0019
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0002
increased 0,0626000000 +0,0008
increased 0,0618000000 +0,0002
increased 0,0616000000 +0,0004
decreased 0,0612000000 -0,0002
increased 0,0614000000 +0,0001
decreased 0,0613000000 -0,0001
increased 0,0614000000 +0,0001
increased 0,0613000000 +0,0001
decreased 0,0612000000 -0,0001
decreased 0,0613000000 -0,0001
decreased 0,0614000000 -0,0008
increased 0,0622000000 +0,0004
increased 0,0618000000 +0,0017
decreased 0,0601000000 10
decreased 0,0602000000 -0,0019
decreased 0,0621000000 -0,0009
decreased 0,0630000000 -0,0003
decreased 0,0633000000 -0,0003
not_changed 0,0636000000 0
increased 0,0636000000 +0,0003
decreased 0,0633000000 -0,0001
decreased 0,0634000000 -0,0007
increased 0,0641000000 +0,0011
increased 0,0630000000 +0,0023
increased 0,0607000000 +0,0003
decreased 0,0604000000 -0,0004
increased 0,0608000000 +0,0012
decreased 0,0596000000 -0,0008
decreased 0,0604000000 10
increased 0,0605000000 +0,0004
increased 0,0601000000 +0,0004
decreased 0,0597000000 10
increased 0,0598000000 +0,0002
increased 0,0596000000 +0,0011
increased 0,0585000000 +0,0006
not_changed 0,0579000000 0
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0002
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0003
decreased 0,0584000000 -0,0001
increased 0,0585000000 +0,0005
not_changed 0,0580000000 0
decreased 0,0580000000 -0,0004
increased 0,0584000000 +0,0005
decreased 0,0579000000 -0,0002
decreased 0,0581000000 -0,0006
not_changed 0,0587000000 0
not_changed 0,0587000000 0
increased 0,0587000000 +0,0001
decreased 0,0586000000 -0,0013
increased 0,0599000000 +0,0003
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0004
increased 0,0593000000 +0,0008
decreased 0,0585000000 10
decreased 0,0586000000 -0,0001
decreased 0,0587000000 -0,0003
increased 0,0590000000 +10
not_changed 0,0589000000 0
increased 0,0589000000 +0,0007
decreased 0,0582000000 -0,001
increased 0,0592000000 +0,0004
decreased 0,0588000000 -0,0031
increased 0,0619000000 +0,0012
increased 0,0607000000 +0,0009
increased 0,0598000000 +0,0014
increased 0,0584000000 +0,0007
increased 0,0577000000 +0,0003
increased 0,0574000000 +0,0014
decreased 0,0560000000 -0,0004
decreased 0,0564000000 -0,0004
decreased 0,0568000000 -0,0004
increased 0,0572000000 +0,0001
decreased 0,0571000000 -0,0003
increased 0,0574000000 +0,0003
decreased 0,0571000000 -0,0003
decreased 0,0574000000 -0,001
not_changed 0,0584000000 0
not_changed 0,0584000000 0
increased 0,0584000000 +0,0006
decreased 0,0578000000 -0,0001
increased 0,0579000000 +0,0002
decreased 0,0577000000 -0,0003
increased 0,0580000000 +0,0007
increased 0,0573000000 +0,0006
increased 0,0567000000 +0,001
decreased 0,0557000000 -0,0028
not_changed 0,0585000000 0
increased 0,0585000000 +0,0012
decreased 0,0573000000 -0,0001
decreased 0,0574000000 -0,0002
increased 0,0576000000 +0,0006
increased 0,0570000000 +0,0005
increased 0,0565000000 +0,0011
increased 0,0554000000 +0,0005
increased 0,0549000000 +0,0004
decreased 0,0545000000 -0,0002
increased 0,0547000000 +0,0003
increased 0,0544000000 +0,0007
increased 0,0537000000 +0,0009
decreased 0,0528000000 -0,0018
not_changed 0,0546000000 0
not_changed 0,0546000000 0
decreased 0,0546000000 -0,0025
increased 0,0571000000 +0,0005
not_changed 0,0566000000 0
decreased 0,0566000000 -0,0001
increased 0,0567000000 +0,0004
decreased 0,0563000000 10
not_changed 0,0564000000 0
decreased 0,0564000000 -0,0029
increased 0,0593000000 +0,0003
not_changed 0,0590000000 0
decreased 0,0590000000 -0,0001
increased 0,0591000000 +0,0003
decreased 0,0588000000 -0,0007
increased 0,0595000000 +10
increased 0,0594000000 +0,0003
decreased 0,0591000000 -0,0007
increased 0,0598000000 +0,0006
decreased 0,0592000000 -0,0005
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,0007
not_changed 0,0603000000 0
not_changed 0,0603000000 0
increased 0,0603000000 +0,0002
increased 0,0601000000 +0,0001
decreased 0,0600000000 -0,0002
decreased 0,0602000000 -0,0008
not_changed 0,0610000000 0
increased 0,0610000000 +0,0002
increased 0,0608000000 +0,0002
increased 0,0606000000 +0,0001
decreased 0,0605000000 -0,0008
increased 0,0613000000 +0,0001
decreased 0,0612000000 -0,0003
increased 0,0615000000 +10
not_changed 0,0614000000 0
not_changed 0,0614000000 0
increased 0,0614000000 +0,0001
decreased 0,0613000000 -0,0005
not_changed 0,0618000000 0
increased 0,0618000000 +0,0003
decreased 0,0615000000 -0,0017
increased 0,0632000000 +0,0005
increased 0,0627000000 +0,0006
increased 0,0621000000 +0,0002
decreased 0,0619000000 -0,0004
decreased 0,0623000000 10
increased 0,0624000000 +0,0008
increased 0,0616000000 +0,0006325343
decreased 0,0609674657 -0,0003906117
increased 0,0613580774 +0,0008623056
not_changed 0,0604957718 0
not_changed 0,0604957718 0
increased 0,0604957718 +4,52396
increased 0,0604505322 +0,0001380182
increased 0,0603125140 +8,18827
decreased 0,0602306313 -0,0002442577
not_changed 0,0604748890 0
decreased 0,0604748890 -0,0007223603
increased 0,0611972493 +0,0012970597
decreased 0,0599001896 9,66828
increased 0,0599968724 +0,0001174499
increased 0,0598794225 +0,0007517937
increased 0,0591276288 +0,0005127391
decreased 0,0586148897 -0,0002015953
decreased 0,0588164850 -0,0009357388
increased 0,0597522238 +0,0003799325
increased 0,0593722913 +0,0003975326
increased 0,0589747587 +0,003219469
increased 0,0557552897 +0,0003427651
increased 0,0554125246 +7,33602
decreased 0,0553391644 -0,0001432312
decreased 0,0554823956 -0,0004457093
increased 0,0559281049 +0,0002438999
increased 0,0556842050 +0,0015361071
increased 0,0541480979 +0,0004523805
decreased 0,0536957174 8,300995
decreased 0,0537787273 -0,0002566295
decreased 0,0540353568 -0,0009489845
decreased 0,0549843413 -0,0003743741
increased 0,0553587154 +0,0004105043
decreased 0,0549482111 9,55678
increased 0,0550437789 +0,0004779085
not_changed 0,0545658704 0
not_changed 0,0545658704 0
decreased 0,0545658704 1,06578
decreased 0,0545765282 -0,000201738
decreased 0,0547782662 5,3039
not_changed 0,0548313052 0
increased 0,0548313052 +9,76536
decreased 0,0547336516 1,26992
increased 0,0547463508 +0,0005096514
not_changed 0,0542366994 0
increased 0,0542366994 +9,55495
increased 0,0541411504 +8,48948
decreased 0,0540562556 -0,0001061602
increased 0,0541624158 +0,0001487403
decreased 0,0540136755 6,3558
decreased 0,0540772335 -0,0001653141
decreased 0,0542425476 4,1666
decreased 0,0542467142 -0,0002192133
increased 0,0544659275 +0,0001492016
increased 0,0543167259 +7,22791
decreased 0,0542444468 -0,0001083776
increased 0,0543528244 +0,0001039201
not_changed 0,0542489043 0
decreased 0,0542489043 -0,0001486621
decreased 0,0543975664 -0,0003364366
increased 0,0547340030 +0,002423993
not_changed 0,0523100100 0
decreased 0,0523100100 -0,0002945204
increased 0,0526045304 +0,0002994102
decreased 0,0523051202 -0,0019752061
decreased 0,0542803263 -0,0009870443
increased 0,0552673706 +0,0001755153
decreased 0,0550918553 -0,0005610877
decreased 0,0556529430 -0,0011672032
increased 0,0568201462 +0,0003296211
decreased 0,0564905251 8,4085
decreased 0,0565746051 -0,0008495328
decreased 0,0574241379 -0,0008250393
increased 0,0582491772 +0,0014601458
decreased 0,0567890314 -0,0007640186
not_changed 0,0575530500 0
increased 0,0575530500 +7,029
increased 0,0574827600 +0,0001962333
decreased 0,0572865267 -0,0002499967
increased 0,0575365234 +0,0008616028
decreased 0,0566749206 -0,0041503624
decreased 0,0608252830 -0,0022063597
decreased 0,0630316427 -0,0007931245
not_changed 0,0638247672 0
Please note that MKD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Peruvian nuevo sol exchange chart

Note: The Macedonian denar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the MKD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Peruvian nuevo sol pair for a period of 2472 days.


MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.