The exchange rate as of today for MKD/PEN is MKD per PEN, which means that with 100 Macedonian denari you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for MKD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MKD or PEN currencies.

MKD to PEN exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 05:58:24 +0000	0,0647000000	+0,0023
Thu, 26 Oct 2017 07:10:40 +0000	0,0624000000	+0,0003
Wed, 25 Oct 2017 10:25:21 +0000	0,0621000000	10
Tue, 24 Oct 2017 14:58:36 +0000	0,0622000000	0
Sun, 22 Oct 2017 21:11:00 +0000	0,0622000000	0
Sun, 22 Oct 2017 06:32:57 +0000	0,0622000000	-0,0002
Thu, 19 Oct 2017 00:43:44 +0000	0,0624000000	+0,0002
Tue, 17 Oct 2017 12:52:52 +0000	0,0622000000	-0,0002
Mon, 16 Oct 2017 22:11:21 +0000	0,0624000000	-0,0001
Mon, 16 Oct 2017 14:19:30 +0000	0,0625000000	-0,0001
Sat, 07 Oct 2017 19:20:55 +0000	0,0626000000	-0,0003
Sat, 30 Sep 2017 17:50:00 +0000	0,0629000000	0
Sat, 30 Sep 2017 07:42:41 +0000	0,0629000000	+0,0001
Fri, 29 Sep 2017 05:05:40 +0000	0,0628000000	0
Wed, 27 Sep 2017 18:11:12 +0000	0,0628000000	-0,0005
Fri, 22 Sep 2017 17:22:32 +0000	0,0633000000	-0,0003
Wed, 20 Sep 2017 07:54:48 +0000	0,0636000000	+0,0002
Tue, 19 Sep 2017 17:52:33 +0000	0,0634000000	0
Mon, 18 Sep 2017 14:08:32 +0000	0,0634000000	+0,0001
Fri, 15 Sep 2017 19:08:59 +0000	0,0633000000	+0,0004
Thu, 14 Sep 2017 11:09:20 +0000	0,0629000000	-0,0002
Sun, 10 Sep 2017 21:13:51 +0000	0,0631000000	-0,0003
Fri, 08 Sep 2017 07:35:19 +0000	0,0634000000	+0,001
Mon, 04 Sep 2017 04:06:17 +0000	0,0624000000	0
Sat, 02 Sep 2017 19:19:32 +0000	0,0624000000	-0,0003
Mon, 28 Aug 2017 18:08:11 +0000	0,0627000000	+0,0007
Thu, 24 Aug 2017 15:08:47 +0000	0,0620000000	-0,0001
Thu, 24 Aug 2017 06:51:19 +0000	0,0621000000	+0,0003
Mon, 21 Aug 2017 07:48:55 +0000	0,0618000000	10
Sun, 20 Aug 2017 02:42:36 +0000	0,0619000000	+0,0002
Thu, 17 Aug 2017 14:54:13 +0000	0,0617000000	-0,0002
Tue, 15 Aug 2017 18:17:50 +0000	0,0619000000	-0,0001
Tue, 15 Aug 2017 01:30:02 +0000	0,0620000000	-0,0002
Mon, 14 Aug 2017 13:01:04 +0000	0,0622000000	+0,0002
Sun, 13 Aug 2017 09:03:57 +0000	0,0620000000	0
Fri, 11 Aug 2017 23:12:38 +0000	0,0620000000	-0,0001
Thu, 10 Aug 2017 19:51:11 +0000	0,0621000000	0
Sat, 05 Aug 2017 11:20:21 +0000	0,0621000000	+0,0007
Wed, 26 Jul 2017 10:17:40 +0000	0,0614000000	10
Tue, 25 Jul 2017 20:46:50 +0000	0,0615000000	-0,0001
Sun, 23 Jul 2017 05:12:22 +0000	0,0616000000	0
Sat, 22 Jul 2017 07:15:18 +0000	0,0616000000	0
Sat, 22 Jul 2017 04:05:41 +0000	0,0616000000	+0,0014
Sun, 09 Jul 2017 17:39:07 +0000	0,0602000000	0
Sun, 09 Jul 2017 10:32:18 +0000	0,0602000000	-0,0001
Thu, 06 Jul 2017 19:30:46 +0000	0,0603000000	+0,0003
Mon, 03 Jul 2017 10:07:29 +0000	0,0600000000	-0,0001
Sun, 02 Jul 2017 16:11:36 +0000	0,0601000000	0
Sun, 02 Jul 2017 01:42:58 +0000	0,0601000000	0
Sat, 01 Jul 2017 10:40:43 +0000	0,0601000000	10
Fri, 30 Jun 2017 07:59:26 +0000	0,0602000000	+0,001
Tue, 27 Jun 2017 05:00:27 +0000	0,0592000000	0
Tue, 20 Jun 2017 16:59:17 +0000	0,0592000000	-0,0003
Mon, 19 Jun 2017 12:20:46 +0000	0,0595000000	0
Mon, 19 Jun 2017 06:00:25 +0000	0,0595000000	0
Fri, 16 Jun 2017 13:55:30 +0000	0,0595000000	+0,0003
Thu, 15 Jun 2017 13:08:13 +0000	0,0592000000	-0,0004
Wed, 14 Jun 2017 20:28:12 +0000	0,0596000000	-0,0001
Wed, 14 Jun 2017 02:46:00 +0000	0,0597000000	0
Tue, 13 Jun 2017 11:25:29 +0000	0,0597000000	+0,0003
Sun, 11 Jun 2017 10:13:26 +0000	0,0594000000	-0,0004
Wed, 07 Jun 2017 06:58:40 +0000	0,0598000000	0
Tue, 06 Jun 2017 06:49:57 +0000	0,0598000000	0
Tue, 30 May 2017 14:53:09 +0000	0,0598000000	+0,0004
Tue, 30 May 2017 00:58:05 +0000	0,0594000000	10
Sun, 28 May 2017 12:59:33 +0000	0,0595000000	0
Sat, 27 May 2017 16:27:40 +0000	0,0595000000	0
Thu, 25 May 2017 19:50:22 +0000	0,0595000000	0
Wed, 24 May 2017 22:45:35 +0000	0,0595000000	-0,0004
Tue, 23 May 2017 15:26:49 +0000	0,0599000000	+0,0011
Wed, 17 May 2017 00:55:57 +0000	0,0588000000	+0,0005
Tue, 16 May 2017 01:46:37 +0000	0,0583000000	+0,0002
Mon, 15 May 2017 06:33:53 +0000	0,0581000000	0
Sun, 14 May 2017 15:48:28 +0000	0,0581000000	+10
Thu, 11 May 2017 22:14:47 +0000	0,0580000000	0
Thu, 11 May 2017 15:19:40 +0000	0,0580000000	+0,0004
Wed, 03 May 2017 08:44:12 +0000	0,0576000000	0
Tue, 02 May 2017 17:07:57 +0000	0,0576000000	0
Sat, 29 Apr 2017 23:38:29 +0000	0,0576000000	0
Sat, 29 Apr 2017 08:34:04 +0000	0,0576000000	0
Fri, 28 Apr 2017 12:57:23 +0000	0,0576000000	+0,0003
Fri, 28 Apr 2017 00:08:35 +0000	0,0573000000	-0,0002
Thu, 27 Apr 2017 13:01:32 +0000	0,0575000000	+0,0001
Wed, 26 Apr 2017 13:06:33 +0000	0,0574000000	+0,001
Sun, 23 Apr 2017 07:56:49 +0000	0,0564000000	0
Sat, 22 Apr 2017 20:52:26 +0000	0,0564000000	-0,0001
Thu, 20 Apr 2017 04:29:43 +0000	0,0565000000	10
Wed, 19 Apr 2017 08:34:53 +0000	0,0566000000	+0,0005
Mon, 17 Apr 2017 03:24:43 +0000	0,0561000000	+10
Sat, 15 Apr 2017 10:33:52 +0000	0,0560000000	-0,0004
Thu, 13 Apr 2017 05:00:18 +0000	0,0564000000	+0,0005
Mon, 10 Apr 2017 17:18:32 +0000	0,0559000000	-0,0003
Fri, 07 Apr 2017 07:57:56 +0000	0,0562000000	0
Thu, 06 Apr 2017 18:46:32 +0000	0,0562000000	0
Thu, 06 Apr 2017 13:28:17 +0000	0,0562000000	-0,0002
Wed, 05 Apr 2017 10:41:12 +0000	0,0564000000	+10
Fri, 31 Mar 2017 04:27:59 +0000	0,0563000000	-0,0005
Sun, 26 Mar 2017 22:52:40 +0000	0,0568000000	0
Sat, 25 Mar 2017 09:07:03 +0000	0,0568000000	10
Wed, 22 Mar 2017 10:38:42 +0000	0,0569000000	-0,0001
Wed, 22 Mar 2017 03:58:14 +0000	0,0570000000	+0,0002
Mon, 20 Mar 2017 15:44:21 +0000	0,0568000000	0
Mon, 20 Mar 2017 04:55:06 +0000	0,0568000000	-0,0002
Thu, 16 Mar 2017 23:04:06 +0000	0,0570000000	+0,0003
Thu, 16 Mar 2017 08:38:31 +0000	0,0567000000	-0,0001
Tue, 14 Mar 2017 06:44:42 +0000	0,0568000000	+0,0001
Tue, 14 Mar 2017 00:55:08 +0000	0,0567000000	+0,0001
Sat, 11 Mar 2017 23:38:01 +0000	0,0566000000	+0,0003
Wed, 08 Mar 2017 07:55:50 +0000	0,0563000000	10
Mon, 06 Mar 2017 13:31:57 +0000	0,0564000000	+0,0003
Fri, 03 Mar 2017 05:59:00 +0000	0,0561000000	+0,0003
Thu, 02 Mar 2017 04:34:56 +0000	0,0558000000	0
Wed, 01 Mar 2017 22:19:22 +0000	0,0558000000	-0,0002
Tue, 28 Feb 2017 11:56:52 +0000	0,0560000000	+0,0001
Mon, 27 Feb 2017 23:46:55 +0000	0,0559000000	+10
Sun, 26 Feb 2017 23:19:01 +0000	0,0558000000	0
Fri, 24 Feb 2017 22:52:12 +0000	0,0558000000	10
Fri, 24 Feb 2017 12:39:38 +0000	0,0559000000	+0,0003
Tue, 21 Feb 2017 18:49:51 +0000	0,0556000000	-0,0005
Sun, 19 Feb 2017 06:19:11 +0000	0,0561000000	-0,001
Mon, 06 Feb 2017 00:50:07 +0000	0,0571000000	0
Sat, 04 Feb 2017 09:15:30 +0000	0,0571000000	+0,0004
Fri, 03 Feb 2017 14:14:16 +0000	0,0567000000	-0,0008
Thu, 02 Feb 2017 10:40:30 +0000	0,0575000000	+0,0004
Sun, 29 Jan 2017 10:43:20 +0000	0,0571000000	0
Sun, 29 Jan 2017 03:29:44 +0000	0,0571000000	0
Wed, 25 Jan 2017 15:42:33 +0000	0,0571000000	-0,0002
Sat, 21 Jan 2017 20:18:12 +0000	0,0573000000	0
Fri, 20 Jan 2017 16:10:54 +0000	0,0573000000	-0,0006
Thu, 19 Jan 2017 14:00:45 +0000	0,0579000000	+0,0001
Thu, 19 Jan 2017 10:21:30 +0000	0,0578000000	-0,0002
Wed, 18 Jan 2017 06:57:41 +0000	0,0580000000	10
Sun, 15 Jan 2017 17:11:48 +0000	0,0581000000	0
Tue, 10 Jan 2017 21:35:06 +0000	0,0581000000	-0,0002
Tue, 10 Jan 2017 10:43:59 +0000	0,0583000000	+0,0002
Mon, 09 Jan 2017 21:41:36 +0000	0,0581000000	0
Sat, 07 Jan 2017 22:39:38 +0000	0,0581000000	+0,0007
Mon, 02 Jan 2017 08:52:23 +0000	0,0574000000	0
Mon, 02 Jan 2017 04:31:06 +0000	0,0574000000	0
Wed, 28 Dec 2016 09:45:06 +0000	0,0574000000	0
Sun, 25 Dec 2016 02:05:53 +0000	0,0574000000	0
Fri, 23 Dec 2016 23:00:39 +0000	0,0574000000	-0,0003
Wed, 21 Dec 2016 20:04:50 +0000	0,0577000000	+0,0001
Mon, 19 Dec 2016 14:36:09 +0000	0,0576000000	-0,0001
Sun, 18 Dec 2016 22:21:42 +0000	0,0577000000	10
Thu, 15 Dec 2016 01:03:56 +0000	0,0578000000	-0,0006
Sun, 11 Dec 2016 15:27:30 +0000	0,0584000000	+0,0003
Fri, 09 Dec 2016 16:25:31 +0000	0,0581000000	-0,0014
Wed, 07 Dec 2016 10:25:38 +0000	0,0595000000	+10
Tue, 06 Dec 2016 17:05:35 +0000	0,0594000000	+0,0002
Mon, 05 Dec 2016 01:35:25 +0000	0,0592000000	10
Sun, 04 Dec 2016 21:39:26 +0000	0,0593000000	0
Sun, 04 Dec 2016 02:33:21 +0000	0,0593000000	+0,0004
Fri, 02 Dec 2016 16:29:14 +0000	0,0589000000	0
Thu, 01 Dec 2016 10:53:37 +0000	0,0589000000	-0,0002
Tue, 29 Nov 2016 21:59:06 +0000	0,0591000000	+0,0002
Sun, 27 Nov 2016 10:39:05 +0000	0,0589000000	10
Mon, 21 Nov 2016 23:26:35 +0000	0,0590000000	-0,001
Mon, 31 Oct 2016 01:59:05 +0000	0,0600000000	+0,0007
Tue, 25 Oct 2016 18:37:52 +0000	0,0593000000	-0,0006
Fri, 21 Oct 2016 00:35:44 +0000	0,0599000000	-0,0009
Mon, 17 Oct 2016 12:23:03 +0000	0,0608000000	-0,001
Sun, 02 Oct 2016 17:30:32 +0000	0,0618000000	-0,0003
Fri, 30 Sep 2016 16:59:11 +0000	0,0621000000	+0,0008
Wed, 28 Sep 2016 14:57:40 +0000	0,0613000000	0
Fri, 23 Sep 2016 09:01:31 +0000	0,0613000000	-0,0006
Sun, 18 Sep 2016 20:41:57 +0000	0,0619000000	+0,0005
Fri, 16 Sep 2016 22:47:31 +0000	0,0614000000	-0,0007
Wed, 14 Sep 2016 04:13:31 +0000	0,0621000000	+0,0001
Tue, 13 Sep 2016 12:36:34 +0000	0,0620000000	0
Fri, 09 Sep 2016 20:27:04 +0000	0,0620000000	+0,0005
Fri, 09 Sep 2016 07:37:10 +0000	0,0615000000	+10
Wed, 07 Sep 2016 10:55:24 +0000	0,0614000000	-0,0003
Fri, 02 Sep 2016 11:44:05 +0000	0,0617000000	+0,0008
Mon, 29 Aug 2016 03:09:59 +0000	0,0609000000	-0,0005
Fri, 26 Aug 2016 12:29:06 +0000	0,0614000000	+0,0001
Thu, 25 Aug 2016 07:30:23 +0000	0,0613000000	+0,0004
Sat, 20 Aug 2016 08:01:57 +0000	0,0609000000	+0,0004
Tue, 16 Aug 2016 15:37:33 +0000	0,0605000000	+0,0004
Sun, 14 Aug 2016 12:19:54 +0000	0,0601000000	0
Sat, 13 Aug 2016 06:34:45 +0000	0,0601000000	+0,0004
Tue, 09 Aug 2016 09:25:58 +0000	0,0597000000	-0,0011
Tue, 02 Aug 2016 09:26:44 +0000	0,0608000000	+0,0004
Thu, 28 Jul 2016 20:37:38 +0000	0,0604000000	+0,0002
Mon, 25 Jul 2016 23:05:48 +0000	0,0602000000	+0,001
Sat, 23 Jul 2016 20:35:15 +0000	0,0592000000	+0,0002
Tue, 19 Jul 2016 23:52:49 +0000	0,0590000000	+10
Fri, 15 Jul 2016 15:43:46 +0000	0,0589000000	-0,0002
Thu, 14 Jul 2016 01:09:46 +0000	0,0591000000	+0,0001
Mon, 11 Jul 2016 20:59:27 +0000	0,0590000000	+0,0003
Fri, 08 Jul 2016 13:08:19 +0000	0,0587000000	-0,0004
Thu, 07 Jul 2016 15:17:04 +0000	0,0591000000	+0,0001
Wed, 06 Jul 2016 11:52:14 +0000	0,0590000000	-0,0005
Mon, 04 Jul 2016 20:34:35 +0000	0,0595000000	+0,0002
Thu, 30 Jun 2016 01:39:43 +0000	0,0593000000	-0,0004
Tue, 28 Jun 2016 07:35:31 +0000	0,0597000000	-0,0009
Tue, 21 Jun 2016 21:47:30 +0000	0,0606000000	-0,0002
Sat, 18 Jun 2016 19:15:36 +0000	0,0608000000	+0,0002
Tue, 14 Jun 2016 15:06:46 +0000	0,0606000000	-0,0005
Sun, 12 Jun 2016 09:13:50 +0000	0,0611000000	10
Wed, 01 Jun 2016 10:53:41 +0000	0,0612000000	+0,0005
Sat, 21 May 2016 01:35:36 +0000	0,0607000000	0
Thu, 19 May 2016 22:47:56 +0000	0,0607000000	+0,0002
Thu, 19 May 2016 12:52:34 +0000	0,0605000000	-0,0002
Wed, 18 May 2016 19:32:09 +0000	0,0607000000	-0,0009
Thu, 12 May 2016 16:03:44 +0000	0,0616000000	+0,0001
Tue, 10 May 2016 18:53:24 +0000	0,0615000000	+0,0002
Mon, 09 May 2016 04:32:26 +0000	0,0613000000	0
Mon, 09 May 2016 00:08:40 +0000	0,0613000000	-0,0011
Tue, 03 May 2016 17:17:11 +0000	0,0624000000	+0,0021
Mon, 02 May 2016 03:05:58 +0000	0,0603000000	+0,0001
Tue, 26 Apr 2016 20:42:34 +0000	0,0602000000	+10
Mon, 25 Apr 2016 16:52:58 +0000	0,0601000000	+0,0005
Mon, 25 Apr 2016 06:26:50 +0000	0,0596000000	-0,0002
Fri, 15 Apr 2016 08:21:18 +0000	0,0598000000	-0,0001
Wed, 13 Apr 2016 21:53:07 +0000	0,0599000000	-0,0006
Tue, 12 Apr 2016 14:40:07 +0000	0,0605000000	-0,0019
Sun, 10 Apr 2016 13:02:33 +0000	0,0624000000	0
Sat, 09 Apr 2016 17:42:09 +0000	0,0624000000	-0,0002
Fri, 08 Apr 2016 07:58:25 +0000	0,0626000000	+0,0008
Tue, 05 Apr 2016 05:17:43 +0000	0,0618000000	+0,0002
Sun, 03 Apr 2016 20:48:43 +0000	0,0616000000	+0,0004
Fri, 01 Apr 2016 04:40:30 +0000	0,0612000000	-0,0002
Thu, 31 Mar 2016 17:25:19 +0000	0,0614000000	+0,0001
Tue, 29 Mar 2016 01:53:49 +0000	0,0613000000	-0,0001
Mon, 28 Mar 2016 21:47:42 +0000	0,0614000000	+0,0001
Mon, 28 Mar 2016 08:27:05 +0000	0,0613000000	+0,0001
Fri, 25 Mar 2016 13:43:02 +0000	0,0612000000	-0,0001
Thu, 24 Mar 2016 12:40:34 +0000	0,0613000000	-0,0001
Thu, 24 Mar 2016 01:59:58 +0000	0,0614000000	-0,0008
Tue, 22 Mar 2016 02:29:23 +0000	0,0622000000	+0,0004
Sat, 19 Mar 2016 18:55:11 +0000	0,0618000000	+0,0017
Mon, 14 Mar 2016 23:06:44 +0000	0,0601000000	10
Mon, 14 Mar 2016 19:03:07 +0000	0,0602000000	-0,0019
Wed, 02 Mar 2016 10:40:31 +0000	0,0621000000	-0,0009
Thu, 25 Feb 2016 01:24:41 +0000	0,0630000000	-0,0003
Wed, 24 Feb 2016 16:56:47 +0000	0,0633000000	-0,0003
Sun, 21 Feb 2016 19:38:34 +0000	0,0636000000	0
Sat, 20 Feb 2016 20:50:20 +0000	0,0636000000	+0,0003
Wed, 17 Feb 2016 22:59:12 +0000	0,0633000000	-0,0001
Mon, 15 Feb 2016 21:45:29 +0000	0,0634000000	-0,0007
Sat, 13 Feb 2016 14:54:54 +0000	0,0641000000	+0,0011
Sat, 06 Feb 2016 06:51:39 +0000	0,0630000000	+0,0023
Sun, 17 Jan 2016 18:50:51 +0000	0,0607000000	+0,0003
Tue, 12 Jan 2016 20:44:26 +0000	0,0604000000	-0,0004
Thu, 07 Jan 2016 22:22:28 +0000	0,0608000000	+0,0012
Tue, 05 Jan 2016 20:10:51 +0000	0,0596000000	-0,0008
Sat, 02 Jan 2016 20:21:19 +0000	0,0604000000	10
Wed, 30 Dec 2015 22:13:39 +0000	0,0605000000	+0,0004
Fri, 11 Dec 2015 13:13:34 +0000	0,0601000000	+0,0004
Wed, 09 Dec 2015 10:07:51 +0000	0,0597000000	10
Tue, 08 Dec 2015 22:02:04 +0000	0,0598000000	+0,0002
Thu, 03 Dec 2015 18:46:58 +0000	0,0596000000	+0,0011
Wed, 02 Dec 2015 04:04:11 +0000	0,0585000000	+0,0006
Sun, 29 Nov 2015 12:53:15 +0000	0,0579000000	0
Sun, 29 Nov 2015 06:08:06 +0000	0,0579000000	0
Fri, 27 Nov 2015 22:01:24 +0000	0,0579000000	-0,0002
Thu, 26 Nov 2015 04:45:30 +0000	0,0581000000	0
Sat, 21 Nov 2015 18:33:51 +0000	0,0581000000	-0,0003
Fri, 20 Nov 2015 07:25:21 +0000	0,0584000000	-0,0001
Thu, 19 Nov 2015 16:24:29 +0000	0,0585000000	+0,0005
Tue, 17 Nov 2015 22:00:34 +0000	0,0580000000	0
Mon, 16 Nov 2015 22:13:50 +0000	0,0580000000	-0,0004
Fri, 13 Nov 2015 01:09:45 +0000	0,0584000000	+0,0005
Wed, 11 Nov 2015 07:40:13 +0000	0,0579000000	-0,0002
Thu, 05 Nov 2015 11:46:45 +0000	0,0581000000	-0,0006
Tue, 03 Nov 2015 00:20:47 +0000	0,0587000000	0
Sun, 01 Nov 2015 20:43:06 +0000	0,0587000000	0
Fri, 30 Oct 2015 10:54:57 +0000	0,0587000000	+0,0001
Thu, 29 Oct 2015 17:28:44 +0000	0,0586000000	-0,0013
Thu, 22 Oct 2015 16:02:10 +0000	0,0599000000	+0,0003
Tue, 20 Oct 2015 04:23:57 +0000	0,0596000000	-0,0001
Tue, 13 Oct 2015 14:01:30 +0000	0,0597000000	+0,0004
Sat, 10 Oct 2015 07:00:05 +0000	0,0593000000	+0,0008
Tue, 06 Oct 2015 07:49:05 +0000	0,0585000000	10
Fri, 02 Oct 2015 08:19:14 +0000	0,0586000000	-0,0001
Wed, 30 Sep 2015 19:53:58 +0000	0,0587000000	-0,0003
Tue, 29 Sep 2015 12:57:02 +0000	0,0590000000	+10
Sun, 27 Sep 2015 23:48:56 +0000	0,0589000000	0
Sun, 27 Sep 2015 13:27:04 +0000	0,0589000000	+0,0007
Mon, 21 Sep 2015 22:54:35 +0000	0,0582000000	-0,001
Sat, 19 Sep 2015 16:03:25 +0000	0,0592000000	+0,0004
Thu, 17 Sep 2015 12:15:42 +0000	0,0588000000	-0,0031
Mon, 24 Aug 2015 21:07:27 +0000	0,0619000000	+0,0012
Sat, 22 Aug 2015 05:32:00 +0000	0,0607000000	+0,0009
Fri, 21 Aug 2015 04:20:18 +0000	0,0598000000	+0,0014
Mon, 17 Aug 2015 17:33:10 +0000	0,0584000000	+0,0007
Wed, 12 Aug 2015 03:21:01 +0000	0,0577000000	+0,0003
Tue, 11 Aug 2015 12:49:46 +0000	0,0574000000	+0,0014
Mon, 20 Jul 2015 10:08:03 +0000	0,0560000000	-0,0004
Thu, 16 Jul 2015 03:01:58 +0000	0,0564000000	-0,0004
Tue, 14 Jul 2015 03:39:46 +0000	0,0568000000	-0,0004
Fri, 03 Jul 2015 10:21:20 +0000	0,0572000000	+0,0001
Thu, 02 Jul 2015 11:09:29 +0000	0,0571000000	-0,0003
Tue, 30 Jun 2015 21:59:18 +0000	0,0574000000	+0,0003
Mon, 29 Jun 2015 12:56:00 +0000	0,0571000000	-0,0003
Sun, 28 Jun 2015 05:00:49 +0000	0,0574000000	-0,001
Mon, 22 Jun 2015 14:39:47 +0000	0,0584000000	0
Mon, 22 Jun 2015 04:13:26 +0000	0,0584000000	0
Sun, 21 Jun 2015 11:44:59 +0000	0,0584000000	+0,0006
Sat, 13 Jun 2015 20:43:31 +0000	0,0578000000	-0,0001
Wed, 10 Jun 2015 15:36:21 +0000	0,0579000000	+0,0002
Tue, 09 Jun 2015 17:17:10 +0000	0,0577000000	-0,0003
Tue, 09 Jun 2015 03:56:27 +0000	0,0580000000	+0,0007
Fri, 05 Jun 2015 13:06:20 +0000	0,0573000000	+0,0006
Tue, 02 Jun 2015 13:36:06 +0000	0,0567000000	+0,001
Tue, 26 May 2015 10:00:05 +0000	0,0557000000	-0,0028
Sun, 17 May 2015 21:08:45 +0000	0,0585000000	0
Sun, 17 May 2015 11:43:38 +0000	0,0585000000	+0,0012
Sun, 10 May 2015 01:37:13 +0000	0,0573000000	-0,0001
Fri, 08 May 2015 12:29:06 +0000	0,0574000000	-0,0002
Fri, 08 May 2015 00:33:19 +0000	0,0576000000	+0,0006
Thu, 30 Apr 2015 23:20:20 +0000	0,0570000000	+0,0005
Thu, 30 Apr 2015 01:51:00 +0000	0,0565000000	+0,0011
Sun, 26 Apr 2015 17:56:30 +0000	0,0554000000	+0,0005
Fri, 17 Apr 2015 11:35:10 +0000	0,0549000000	+0,0004
Tue, 07 Apr 2015 23:26:14 +0000	0,0545000000	-0,0002
Sat, 28 Mar 2015 20:28:55 +0000	0,0547000000	+0,0003
Mon, 23 Mar 2015 12:47:48 +0000	0,0544000000	+0,0007
Fri, 20 Mar 2015 02:34:23 +0000	0,0537000000	+0,0009
Sat, 14 Mar 2015 16:48:22 +0000	0,0528000000	-0,0018
Sun, 08 Mar 2015 15:16:49 +0000	0,0546000000	0
Sun, 08 Mar 2015 08:47:54 +0000	0,0546000000	0
Sat, 07 Mar 2015 11:52:49 +0000	0,0546000000	-0,0025
Sat, 14 Feb 2015 06:06:01 +0000	0,0571000000	+0,0005
Fri, 13 Feb 2015 08:34:00 +0000	0,0566000000	0
Fri, 13 Feb 2015 00:07:36 +0000	0,0566000000	-0,0001
Tue, 03 Feb 2015 23:02:33 +0000	0,0567000000	+0,0004
Tue, 03 Feb 2015 06:30:23 +0000	0,0563000000	10
Tue, 20 Jan 2015 03:46:32 +0000	0,0564000000	0
Sun, 18 Jan 2015 22:52:49 +0000	0,0564000000	-0,0029
Mon, 29 Dec 2014 21:11:41 +0000	0,0593000000	+0,0003
Thu, 25 Dec 2014 07:19:52 +0000	0,0590000000	0
Fri, 28 Nov 2014 12:54:05 +0000	0,0590000000	-0,0001
Fri, 28 Nov 2014 00:05:45 +0000	0,0591000000	+0,0003
Sat, 22 Nov 2014 17:23:31 +0000	0,0588000000	-0,0007
Tue, 18 Nov 2014 18:06:26 +0000	0,0595000000	+10
Mon, 17 Nov 2014 15:08:46 +0000	0,0594000000	+0,0003
Sun, 16 Nov 2014 10:54:11 +0000	0,0591000000	-0,0007
Sun, 26 Oct 2014 02:36:09 +0000	0,0598000000	+0,0006
Wed, 01 Oct 2014 22:03:10 +0000	0,0592000000	-0,0005
Mon, 29 Sep 2014 17:16:26 +0000	0,0597000000	+0,0001
Sat, 27 Sep 2014 08:02:10 +0000	0,0596000000	-0,0007
Wed, 17 Sep 2014 12:11:08 +0000	0,0603000000	0
Wed, 17 Sep 2014 01:03:40 +0000	0,0603000000	0
Tue, 16 Sep 2014 19:06:29 +0000	0,0603000000	+0,0002
Sun, 14 Sep 2014 17:08:02 +0000	0,0601000000	+0,0001
Fri, 12 Sep 2014 11:37:14 +0000	0,0600000000	-0,0002
Fri, 05 Sep 2014 10:57:31 +0000	0,0602000000	-0,0008
Wed, 03 Sep 2014 05:37:16 +0000	0,0610000000	0
Sun, 24 Aug 2014 20:23:55 +0000	0,0610000000	+0,0002
Fri, 15 Aug 2014 04:44:57 +0000	0,0608000000	+0,0002
Wed, 13 Aug 2014 08:04:04 +0000	0,0606000000	+0,0001
Tue, 12 Aug 2014 20:51:39 +0000	0,0605000000	-0,0008
Fri, 08 Aug 2014 13:47:57 +0000	0,0613000000	+0,0001
Tue, 05 Aug 2014 21:21:34 +0000	0,0612000000	-0,0003
Sun, 03 Aug 2014 00:05:54 +0000	0,0615000000	+10
Tue, 29 Jul 2014 19:38:38 +0000	0,0614000000	0
Tue, 22 Jul 2014 21:12:24 +0000	0,0614000000	0
Sun, 20 Jul 2014 08:54:19 +0000	0,0614000000	+0,0001
Thu, 17 Jul 2014 05:07:06 +0000	0,0613000000	-0,0005
Sun, 29 Jun 2014 10:08:15 +0000	0,0618000000	0
Sat, 21 Jun 2014 13:32:49 +0000	0,0618000000	+0,0003
Fri, 06 Jun 2014 19:22:56 +0000	0,0615000000	-0,0017
Tue, 29 Apr 2014 11:45:46 +0000	0,0632000000	+0,0005
Tue, 01 Apr 2014 15:19:42 +0000	0,0627000000	+0,0006
Fri, 07 Feb 2014 17:05:22 +0000	0,0621000000	+0,0002
Sun, 19 Jan 2014 00:55:07 +0000	0,0619000000	-0,0004
Wed, 08 Jan 2014 04:08:24 +0000	0,0623000000	10
Sun, 05 Jan 2014 14:30:00 +0000	0,0624000000	+0,0008
Sat, 30 Nov 2013 00:57:25 +0000	0,0616000000	+0,0006325343
Fri, 11 Oct 2013 15:45:51 +0000	0,0609674657	-0,0003906117
Thu, 10 Oct 2013 21:14:39 +0000	0,0613580774	+0,0008623056
Thu, 03 Oct 2013 12:11:56 +0000	0,0604957718	0
Sat, 28 Sep 2013 00:05:42 +0000	0,0604957718	0
Fri, 27 Sep 2013 07:54:49 +0000	0,0604957718	+4,52396
Tue, 24 Sep 2013 02:03:30 +0000	0,0604505322	+0,0001380182
Wed, 11 Sep 2013 20:31:10 +0000	0,0603125140	+8,18827
Wed, 11 Sep 2013 01:39:31 +0000	0,0602306313	-0,0002442577
Sun, 01 Sep 2013 06:31:06 +0000	0,0604748890	0
Sat, 31 Aug 2013 13:42:23 +0000	0,0604748890	-0,0007223603
Tue, 27 Aug 2013 05:58:20 +0000	0,0611972493	+0,0012970597
Mon, 05 Aug 2013 04:36:56 +0000	0,0599001896	9,66828
Sat, 03 Aug 2013 04:37:15 +0000	0,0599968724	+0,0001174499
Tue, 30 Jul 2013 05:27:05 +0000	0,0598794225	+0,0007517937
Tue, 23 Jul 2013 07:35:41 +0000	0,0591276288	+0,0005127391
Mon, 15 Jul 2013 20:45:14 +0000	0,0586148897	-0,0002015953
Thu, 04 Jul 2013 20:08:36 +0000	0,0588164850	-0,0009357388
Mon, 24 Jun 2013 03:06:40 +0000	0,0597522238	+0,0003799325
Tue, 18 Jun 2013 09:07:44 +0000	0,0593722913	+0,0003975326
Fri, 14 Jun 2013 08:44:08 +0000	0,0589747587	+0,003219469
Sun, 26 May 2013 17:04:05 +0000	0,0557552897	+0,0003427651
Wed, 22 May 2013 20:51:38 +0000	0,0554125246	+7,33602
Tue, 21 May 2013 19:09:39 +0000	0,0553391644	-0,0001432312
Thu, 16 May 2013 06:44:04 +0000	0,0554823956	-0,0004457093
Sun, 28 Apr 2013 22:27:16 +0000	0,0559281049	+0,0002438999
Fri, 26 Apr 2013 01:35:01 +0000	0,0556842050	+0,0015361071
Wed, 10 Apr 2013 14:27:56 +0000	0,0541480979	+0,0004523805
Fri, 05 Apr 2013 11:22:58 +0000	0,0536957174	8,300995
Tue, 02 Apr 2013 02:10:16 +0000	0,0537787273	-0,0002566295
Mon, 01 Apr 2013 12:16:37 +0000	0,0540353568	-0,0009489845
Sun, 17 Mar 2013 02:58:30 +0000	0,0549843413	-0,0003743741
Fri, 01 Mar 2013 18:37:07 +0000	0,0553587154	+0,0004105043
Wed, 27 Feb 2013 17:59:47 +0000	0,0549482111	9,55678
Mon, 25 Feb 2013 13:22:29 +0000	0,0550437789	+0,0004779085
Mon, 18 Feb 2013 11:44:45 +0000	0,0545658704	0
Sun, 17 Feb 2013 04:39:20 +0000	0,0545658704	0
Fri, 15 Feb 2013 21:59:17 +0000	0,0545658704	1,06578
Thu, 14 Feb 2013 19:34:42 +0000	0,0545765282	-0,000201738
Wed, 13 Feb 2013 06:36:32 +0000	0,0547782662	5,3039
Tue, 12 Feb 2013 10:38:46 +0000	0,0548313052	0
Tue, 12 Feb 2013 07:34:53 +0000	0,0548313052	+9,76536
Mon, 11 Feb 2013 18:08:19 +0000	0,0547336516	1,26992
Fri, 08 Feb 2013 02:08:41 +0000	0,0547463508	+0,0005096514
Tue, 22 Jan 2013 12:46:45 +0000	0,0542366994	0
Tue, 22 Jan 2013 08:23:59 +0000	0,0542366994	+9,55495
Mon, 21 Jan 2013 18:16:03 +0000	0,0541411504	+8,48948
Mon, 14 Jan 2013 12:52:27 +0000	0,0540562556	-0,0001061602
Sun, 13 Jan 2013 18:08:11 +0000	0,0541624158	+0,0001487403
Sat, 05 Jan 2013 01:54:43 +0000	0,0540136755	6,3558
Sun, 30 Dec 2012 14:35:33 +0000	0,0540772335	-0,0001653141
Tue, 25 Dec 2012 20:27:49 +0000	0,0542425476	4,1666
Mon, 24 Dec 2012 12:42:48 +0000	0,0542467142	-0,0002192133
Sat, 01 Dec 2012 21:05:27 +0000	0,0544659275	+0,0001492016
Fri, 30 Nov 2012 10:53:56 +0000	0,0543167259	+7,22791
Tue, 27 Nov 2012 06:45:09 +0000	0,0542444468	-0,0001083776
Fri, 23 Nov 2012 17:53:34 +0000	0,0543528244	+0,0001039201
Thu, 22 Nov 2012 22:38:27 +0000	0,0542489043	0
Thu, 22 Nov 2012 03:15:02 +0000	0,0542489043	-0,0001486621
Tue, 06 Nov 2012 15:01:44 +0000	0,0543975664	-0,0003364366
Wed, 24 Oct 2012 02:18:13 +0000	0,0547340030	+0,002423993
Sun, 26 Aug 2012 12:34:09 +0000	0,0523100100	0
Sat, 25 Aug 2012 01:36:03 +0000	0,0523100100	-0,0002945204
Sun, 22 Jul 2012 08:29:41 +0000	0,0526045304	+0,0002994102
Fri, 20 Jul 2012 21:48:01 +0000	0,0523051202	-0,0019752061
Fri, 08 Jun 2012 12:17:52 +0000	0,0542803263	-0,0009870443
Wed, 23 May 2012 00:46:46 +0000	0,0552673706	+0,0001755153
Mon, 21 May 2012 18:56:34 +0000	0,0550918553	-0,0005610877
Thu, 10 May 2012 01:21:59 +0000	0,0556529430	-0,0011672032
Sun, 15 Apr 2012 01:54:20 +0000	0,0568201462	+0,0003296211
Mon, 09 Apr 2012 00:34:58 +0000	0,0564905251	8,4085
Wed, 14 Mar 2012 22:38:12 +0000	0,0565746051	-0,0008495328
Thu, 08 Mar 2012 23:08:54 +0000	0,0574241379	-0,0008250393
Tue, 28 Feb 2012 18:17:20 +0000	0,0582491772	+0,0014601458
Mon, 20 Feb 2012 09:19:53 +0000	0,0567890314	-0,0007640186
Sat, 11 Feb 2012 09:08:50 +0000	0,0575530500	0
Sat, 11 Feb 2012 02:45:52 +0000	0,0575530500	+7,029
Thu, 09 Feb 2012 01:37:29 +0000	0,0574827600	+0,0001962333
Fri, 03 Feb 2012 05:31:37 +0000	0,0572865267	-0,0002499967
Thu, 02 Feb 2012 06:24:41 +0000	0,0575365234	+0,0008616028
Wed, 25 Jan 2012 02:39:45 +0000	0,0566749206	-0,0041503624
Thu, 15 Sep 2011 10:39:48 +0000	0,0608252830	-0,0022063597
Sun, 11 Sep 2011 14:15:36 +0000	0,0630316427	-0,0007931245
Sun, 10 Jul 2011 14:00:22 +0000	0,0638247672	0

Please note that MKD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 05:58:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Macedonian denar to Peruvian nuevo sol exchange chart

Note: The Macedonian denar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the MKD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Macedonian denar per 1 Peruvian nuevo sol pair for a period of 2472 days.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.